{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85357,"rows_kept":85357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816591,204.91,78160.9,0.0,0.59404,2e-05,31.7313]
[1777708820722,204.91,78167.27,0.0,0.59419,2e-05,31.73101]
[1777708826771,204.91,78171.44,0.0,0.59429,2e-05,31.73082]
[1777708831803,204.91,78171.87,0.0,0.5943,2e-05,31.72803]
[1777708836842,204.91,78168.35,0.0,0.59421,2e-05,31.72819]
[1777708841878,204.91,78169.69,0.0,0.59425,2e-05,31.72813]
[1777708847160,204.91,78172.15,0.0,0.5943,2e-05,31.72802]
[1777708852954,204.91,78172.64,0.0,0.59431,2e-05,31.728]
[1777708855909,45.0,78155.34,0.0,0.73146,9e-05,26.97647]
[1777708856910,44.77,78155.78,0.0,0.73248,9e-05,26.92484]
[1777708857230,44.54,78155.78,0.0,0.73346,9e-05,26.87535]
[1777708859912,44.09,78155.77,0.0,0.73537,9e-05,26.77738]
[1777708860913,43.87,78155.72,0.0,0.73631,9e-05,26.72907]
[1777708861914,43.66,78155.27,0.0,0.73719,9e-05,26.68289]
[1777708862915,43.45,78155.47,0.0,0.73813,9e-05,26.6342]
[1777708863916,43.25,78155.02,0.0,0.739,9e-05,26.58878]
[1777708864917,43.05,78155.11,0.0,0.7399,9e-05,26.54133]
[1777708865918,42.85,78155.27,0.0,0.7408,9e-05,26.49388]
[1777708866919,42.66,78155.25,0.0,0.74167,9e-05,26.44768]
[1777708867301,42.47,78155.25,0.0,0.74254,9e-05,26.40174]
[1777708869922,42.11,78154.3,0.0,0.74415,9e-05,26.31547]
[1777708870923,41.93,78153.01,0.0,0.74486,9e-05,26.27682]
[1777708872925,41.59,78152.94,0.0,0.74648,9e-05,26.18902]
[1777708874927,41.26,78152.68,0.0,0.74804,9e-05,26.10377]
[1777708876929,40.94,78151.79,0.0,0.7495,9e-05,26.02336]
[1777708877372,40.79,78151.79,0.0,0.75026,0.0001,25.98163]
[1777708879932,40.49,78147.35,0.0,0.75132,0.0001,25.92157]
[1777708880933,40.34,78144.88,0.0,0.75181,0.0001,25.89366]
[1777708882935,40.06,78143.35,0.0,0.75308,0.0001,25.82225]
[1777708883936,39.92,78140.13,0.0,0.75346,0.0001,25.79971]
[1777708884937,39.79,78137.66,0.0,0.7539,0.0001,25.77399]
[1777708886939,39.53,78145.43,0.0,0.75599,0.0001,25.65857]
[1777708888206,39.28,78145.22,0.0,0.75727,0.0001,25.5857]
[1777708890220,39.04,78145.79,0.0,0.75859,0.0001,25.51057]
[1777708893946,38.7,78154.37,0.0,0.76127,0.0001,25.35634]
[1777708896949,38.37,78156.22,0.0,0.76319,0.0001,25.24463]
[1777708899952,38.07,78156.91,0.0,0.76492,0.0001,25.14301]
[1777708904957,37.6,78157.16,0.0,0.76755,0.0001,24.98705]
[1777708907583,37.34,78157.16,0.0,0.76901,0.0001,24.89939]
[1777708911964,37.02,78162.19,0.0,0.77135,0.0001,24.75933]
[1777708916969,36.66,78166.69,0.0,0.77394,0.0001,24.60267]
[1777708921974,36.32,78170.69,0.0,0.7763,0.0001,24.45783]
[1777708925978,36.08,78171.45,0.0,0.77783,0.0001,24.36275]
[1777708930983,35.8,78176.68,0.0,0.78003,0.0001,24.22567]
[1777708931984,35.75,78193.01,0.0,0.782,0.0001,24.10596]
[1777708935988,35.55,78191.04,0.0,0.78302,0.0001,24.04006]
[1777708940993,35.32,78190.31,0.0,0.78435,0.0001,23.95426]
[1777708945605,35.12,78190.13,0.0,0.78562,0.0001,23.87253]
[1777708951003,34.93,78189.37,0.0,0.78673,0.0001,23.79809]
[1777708956008,34.76,78188.79,0.0,0.78774,0.0001,23.73226]
[1777708962015,34.58,78188.54,0.0,0.78886,0.0001,23.65828]
[1777708964840,34.53,78188.3,0.0,0.7892,0.0001,23.63642]
[1777708972794,34.3,78188.11,0.0,0.79062,0.0001,23.54222]
[1777708978033,34.19,78188.49,0.0,0.79136,0.0001,23.49324]
[1777708983038,34.1,78188.79,0.0,0.79203,0.0001,23.44886]
[1777708988908,33.99,78188.7,0.0,0.79271,0.0001,23.40355]
[1777708994066,33.91,78188.77,0.0,0.79324,0.0001,23.3686]
[1777708996068,33.88,78183.14,0.0,0.79285,0.0001,23.39282]
[1777709002002,33.8,78187.03,0.0,0.79378,0.0001,23.33139]
[1777709007079,33.74,78187.46,0.0,0.79423,0.0001,23.30171]
[1777709013084,33.68,78187.48,0.0,0.79468,0.0001,23.26923]
[1777709018355,33.62,78187.49,0.0,0.79506,0.0001,23.24341]
[1777709024101,33.58,78187.17,0.0,0.79532,0.0001,23.22618]
[1777709030107,33.53,78187.35,0.0,0.79564,0.0001,23.20416]
[1777709035112,33.5,78187.2,0.0,0.79586,0.0001,23.18955]
[1777709040117,33.41,78187.29,0.0,0.79643,0.0001,23.15083]
[1777709045122,33.29,78187.46,0.0,0.79731,0.0001,23.09145]
[1777709050127,33.19,78187.77,0.0,0.79802,0.0001,23.04283]
[1777709055132,33.1,78187.5,0.0,0.79855,0.0001,23.00632]
[1777709060137,33.04,78188.07,0.0,0.79907,0.0001,22.97098]
[1777709068146,32.95,78187.95,0.0,0.79963,0.0001,22.93269]
[1777709073503,32.91,78187.85,0.0,0.79996,0.0001,22.90781]
[1777709078776,32.87,78187.61,0.0,0.80015,0.0001,22.89454]
[1777709088173,32.83,78187.57,0.0,0.80044,0.0001,22.87442]
[1777709093178,32.81,78187.62,0.0,0.80057,0.0001,22.86552]
[1777709098916,32.8,78187.87,0.0,0.80072,0.0001,22.85569]
[1777709103824,32.79,78187.92,0.0,0.80079,0.0001,22.85086]
[1777709108986,32.77,78188.16,0.0,0.80089,0.0001,22.84378]
[1777709111076,32.77,78187.62,0.0,0.80085,0.0001,22.84671]
[1777709116201,32.76,78187.34,0.0,0.80088,0.0001,22.84422]
[1777709121206,32.76,78187.44,0.0,0.80093,0.0001,22.8406]
[1777709126211,32.75,78187.37,0.0,0.80096,0.0001,22.83869]
[1777709131216,32.75,78187.61,0.0,0.80103,0.0001,22.83175]
[1777709136221,32.75,78188.09,0.0,0.8011,0.0001,22.82704]
[1777709141226,32.74,78188.23,0.0,0.80113,0.0001,22.82507]
[1777709146230,32.74,78188.74,0.0,0.8012,0.0001,22.82078]
[1777709151235,32.74,78196.55,0.0,0.80202,0.0001,22.76569]
[1777709153982,32.74,78196.23,0.0,0.80202,0.0001,22.76589]
[1777709158766,32.73,78195.35,0.0,0.80199,0.0001,22.76747]
[1777709164248,32.72,78194.16,0.0,0.80194,0.0001,22.77103]
[1777709170176,32.71,78193.65,0.0,0.80194,0.0001,22.77045]
[1777709175210,32.7,78192.91,0.0,0.80191,0.0001,22.77256]
[1777709180245,32.7,78192.65,0.0,0.80192,0.0001,22.77174]
[1777709182371,32.69,78192.57,0.0,0.80193,0.0001,22.77133]
[1777709188273,32.69,78192.11,0.0,0.80192,0.0001,22.77201]
[1777709193277,32.69,78191.78,0.0,0.80193,0.0001,22.76918]
[1777709198282,32.68,78192.59,0.0,0.80203,0.0001,22.76237]
[1777709203411,32.68,78191.84,0.0,0.80196,0.0001,22.76657]
[1777709206518,32.68,78191.35,0.0,0.80192,0.0001,22.76939]
[1777709212296,32.68,78190.54,0.0,0.80186,0.0001,22.77362]
[1777709217301,32.67,78190.28,0.0,0.80185,0.0001,22.77435]
[1777709222306,32.67,78189.9,0.0,0.80182,0.0001,22.77601]
[1777709227311,32.67,78189.64,0.0,0.80181,0.0001,22.77684]
[1777709232316,32.67,78189.06,0.0,0.80176,0.0001,22.77992]
[1777709237321,32.67,78189.43,0.0,0.80181,0.0001,22.7766]
[1777709242325,32.67,78189.97,0.0,0.80187,0.0001,22.77241]
[1777709247330,32.67,78190.31,0.0,0.80191,0.0001,22.76983]
[1777709252335,32.67,78191.16,0.0,0.80202,0.0001,22.76071]
[1777709257341,32.67,78188.31,0.0,0.80172,0.0001,22.78024]
[1777709264841,32.66,78188.31,0.0,0.80174,0.0001,22.77913]
[1777709270113,32.65,78188.8,0.0,0.8019,0.0001,22.76801]
[1777709276360,32.63,78188.98,0.0,0.80203,0.0001,22.75936]
[1777709281365,32.62,78189.18,0.0,0.80212,0.0001,22.75308]
[1777709287371,32.61,78189.09,0.0,0.80218,0.0001,22.74902]
[1777709292376,32.61,78189.36,0.0,0.80225,0.0001,22.74411]
[1777709297381,32.6,78189.46,0.0,0.80229,0.0001,22.7409]
[1777709304388,32.59,78189.22,0.0,0.80231,0.0001,22.73983]
[1777709310156,32.59,78189.35,0.0,0.80235,0.0001,22.73709]
[1777709315190,32.59,78189.47,0.0,0.8024,0.0001,22.73182]
[1777709320406,32.59,78190.05,0.0,0.80247,0.0001,22.72709]
[1777709325411,32.59,78190.18,0.0,0.80249,0.0001,22.72574]
[1777709330416,32.59,78190.21,0.0,0.8025,0.0001,22.72523]
[1777709336423,32.59,78190.31,0.0,0.80251,0.0001,22.72427]
[1777709342429,32.59,78192.22,0.0,0.80269,0.0001,22.71241]
[1777709345432,32.58,78197.98,0.0,0.80334,0.0001,22.66868]
[1777709350439,32.57,78198.46,0.0,0.80346,0.0001,22.66049]
[1777709355444,32.56,78198.48,0.0,0.80351,0.0001,22.65652]
[1777709360449,32.56,78199.54,0.0,0.80367,0.0001,22.64609]
[1777709366455,32.55,78202.05,0.0,0.80396,0.0001,22.62672]
[1777709375609,32.55,78204.62,0.0,0.80424,0.0001,22.60583]
[1777709380886,32.56,78205.3,0.0,0.80429,0.0001,22.60203]
[1777709387476,32.56,78207.82,0.0,0.80454,0.0001,22.5856]
[1777709388477,32.56,78213.58,0.0,0.80512,0.0001,22.5461]
[1777709394483,32.57,78213.66,0.0,0.80507,0.0001,22.5496]
[1777709399488,32.58,78216.47,0.0,0.80531,0.0001,22.5337]
[1777709404493,32.58,78217.56,0.0,0.80537,0.0001,22.52965]
[1777709409498,32.59,78215.98,0.0,0.80517,0.0001,22.54322]
[1777709414503,32.59,78218.32,0.0,0.80538,0.0001,22.52916]
[1777709420510,32.6,78218.48,0.0,0.80536,0.0001,22.53114]
[1777709425515,32.6,78219.73,0.0,0.80545,0.0001,22.52524]
[1777709430520,32.61,78220.08,0.0,0.80545,0.0001,22.52507]
[1777709435525,32.61,78221.02,0.0,0.80553,0.0001,22.51734]
[1777709440530,32.62,78221.73,0.0,0.80558,0.0001,22.5146]
[1777709445535,32.64,78220.99,0.0,0.80537,0.0001,22.52863]
[1777709450540,32.64,78218.78,0.0,0.80515,0.0001,22.54386]
[1777709457547,32.63,78217.35,0.0,0.80502,0.0001,22.55229]
[1777709463571,32.63,78211.99,0.0,0.80451,0.0001,22.5866]
[1777709468576,32.63,78223.37,0.0,0.8057,0.0001,22.50666]
[1777709472580,32.63,78230.73,0.0,0.80641,0.0001,22.4584]
[1777709477585,32.64,78230.86,0.0,0.80636,0.0001,22.46226]
[1777709482590,32.65,78231.4,0.0,0.80635,0.0001,22.46262]
[1777709487595,32.66,78229.08,0.0,0.80607,0.0001,22.48206]
[1777709489597,32.66,78236.17,0.0,0.80677,0.0001,22.43432]
[1777709494604,32.68,78236.44,0.0,0.80667,0.0001,22.4399]
[1777709500610,32.69,78236.41,0.0,0.80661,0.0001,22.44367]
[1777709506526,32.69,78235.82,0.0,0.80651,0.0001,22.45058]
[1777709511561,32.7,78236.78,0.0,0.80658,0.0001,22.44609]
[1777709518609,32.7,78236.48,0.0,0.80652,0.0001,22.45047]
[1777709523634,32.71,78237.8,0.0,0.80663,0.0001,22.44319]
[1777709525636,32.71,78232.51,0.0,0.80608,0.0001,22.47992]
[1777709530641,32.71,78231.72,0.0,0.80601,0.0001,22.48479]
[1777709535646,32.7,78231.4,0.0,0.80599,0.0001,22.48643]
[1777709540651,32.7,78233.38,0.0,0.80619,0.0001,22.4725]
[1777709545656,32.7,78231.67,0.0,0.80602,0.0001,22.48391]
[1777709550661,32.72,78234.96,0.0,0.80626,0.0001,22.46808]
[1777709556667,32.72,78234.76,0.0,0.80626,0.0001,22.466]
[1777709561672,32.73,78237.37,0.0,0.80643,0.0001,22.45501]
[1777709566945,32.76,78240.06,0.0,0.80651,0.0001,22.45025]
[1777709572224,32.77,78237.02,0.0,0.80615,0.0001,22.47473]
[1777709577688,32.76,78239.58,0.0,0.80645,0.0001,22.45417]
[1777709583694,32.83,78244.24,0.0,0.80642,0.0001,22.45777]
[1777709588699,32.89,78245.96,0.0,0.80624,0.0001,22.47115]
[1777709593703,32.93,78251.25,0.0,0.80647,0.0001,22.45626]
[1777709598708,32.97,78255.09,0.0,0.80658,0.0001,22.44963]
[1777709603713,33.01,78256.05,0.0,0.80643,0.0001,22.46007]
[1777709608718,33.04,78256.56,0.0,0.80628,0.0001,22.47076]
[1777709613723,33.06,78254.59,0.0,0.80594,0.0001,22.49236]
[1777709618728,33.08,78254.53,0.0,0.80581,0.0001,22.50175]
[1777709626361,33.1,78254.68,0.0,0.80567,0.0001,22.51193]
[1777709631742,33.11,78254.75,0.0,0.8056,0.0001,22.51685]
[1777709636747,33.12,78252.46,0.0,0.8053,0.0001,22.53681]
[1777709641751,33.13,78254.0,0.0,0.80542,0.0001,22.52934]
[1777709646756,33.13,78253.22,0.0,0.8053,0.0001,22.53741]
[1777709651761,33.14,78253.3,0.0,0.80528,0.0001,22.53878]
[1777709656766,33.14,78252.97,0.0,0.80522,0.0001,22.54254]
[1777709661771,33.14,78253.36,0.0,0.80525,0.0001,22.54114]
[1777709666776,33.14,78254.0,0.0,0.80529,0.0001,22.53793]
[1777709672925,33.15,78254.14,0.0,0.80531,0.0001,22.53504]
[1777709678728,33.15,78254.08,0.0,0.80528,0.0001,22.53665]
[1777709683793,33.15,78254.38,0.0,0.8053,0.0001,22.53571]
[1777709688798,33.16,78257.15,0.0,0.80556,0.0001,22.51806]
[1777709694807,33.16,78254.07,0.0,0.80523,0.0001,22.54048]
[1777709700813,33.16,78254.88,0.0,0.80531,0.0001,22.53539]
[1777709705818,33.16,78254.05,0.0,0.80522,0.0001,22.54136]
[1777709710823,33.16,78253.59,0.0,0.80517,0.0001,22.54449]
[1777709715828,33.16,78247.22,0.0,0.80454,0.0001,22.58733]
[1777709720833,33.14,78249.38,0.0,0.80487,0.0001,22.56417]
[1777709725838,33.14,78250.71,0.0,0.805,0.0001,22.55569]
[1777709730843,33.14,78250.77,0.0,0.805,0.0001,22.55567]
[1777709735848,33.14,78247.78,0.0,0.80472,0.0001,22.57227]
[1777709740853,33.13,78247.77,0.0,0.80483,0.0001,22.56505]
[1777709747860,33.05,78246.98,0.0,0.80527,0.0001,22.53336]
[1777709752865,33.0,78246.14,0.0,0.80555,0.0001,22.51406]
[1777709757870,32.95,78245.56,0.0,0.80578,0.0001,22.49704]
[1777709763558,32.91,78245.51,0.0,0.80607,0.0001,22.47691]
[1777709768881,32.88,78240.45,0.0,0.80576,0.0001,22.49715]
[1777709774887,32.85,78240.14,0.0,0.80596,0.0001,22.48338]
[1777709780893,32.83,78242.53,0.0,0.80637,0.0001,22.45512]
[1777709787486,32.9,78243.8,0.0,0.806,0.0001,22.48151]
[1777709792905,32.94,78245.89,0.0,0.80594,0.0001,22.48419]
[1777709797910,32.98,78246.59,0.0,0.80577,0.0001,22.49671]
[1777709802915,33.0,78245.76,0.0,0.80548,0.0001,22.5166]
[1777709808635,33.03,78245.56,0.0,0.80527,0.0001,22.53131]
[1777709813908,33.05,78247.02,0.0,0.80528,0.0001,22.53083]
[1777709818931,33.07,78248.55,0.0,0.80532,0.0001,22.52848]
[1777709823936,33.07,78249.28,0.0,0.8054,0.0001,22.52316]
[1777709829942,33.07,78249.74,0.0,0.80542,0.0001,22.52186]
[1777709830943,33.07,78240.79,0.0,0.80449,0.0001,22.58443]
[1777709835948,33.07,78237.31,0.0,0.80417,0.0001,22.60586]
[1777709841954,33.08,78238.32,0.0,0.80421,0.0001,22.60349]
[1777709847908,33.09,78237.48,0.0,0.80408,0.0001,22.61282]
[1777709852965,33.09,78236.88,0.0,0.804,0.0001,22.61584]
[1777709857970,33.08,78234.25,0.0,0.80382,0.0001,22.62799]
[1777709862975,33.04,78234.33,0.0,0.8041,0.0001,22.60829]
[1777709867980,32.98,78233.83,0.0,0.80445,0.0001,22.58324]
[1777709872985,32.93,78234.01,0.0,0.80481,0.0001,22.55848]
[1777709877990,32.89,78235.32,0.0,0.80521,0.0001,22.53064]
[1777709882995,32.88,78238.25,0.0,0.80562,0.0001,22.50292]
[1777709888000,32.85,78236.37,0.0,0.80561,0.0001,22.50275]
[1777709894007,32.82,78237.53,0.0,0.8059,0.0001,22.48249]
[1777709899506,32.8,78236.43,0.0,0.80594,0.0001,22.47964]
[1777709905019,32.79,78233.46,0.0,0.80575,0.0001,22.4923]
[1777709911025,32.76,78235.04,0.0,0.8061,0.0001,22.46588]
[1777709916030,32.74,78236.11,0.0,0.80637,0.0001,22.44681]
[1777709921035,32.72,78236.08,0.0,0.80651,0.0001,22.43746]
[1777709926040,32.7,78235.95,0.0,0.8066,0.0001,22.43057]
[1777709931045,32.69,78235.9,0.0,0.80669,0.0001,22.42455]
[1777709936050,32.68,78235.48,0.0,0.80672,0.0001,22.42217]
[1777709941055,32.67,78237.71,0.0,0.807,0.0001,22.4028]
[1777709946060,32.67,78236.95,0.0,0.80697,0.0001,22.40503]
[1777709948062,32.67,78245.11,0.0,0.80781,0.0001,22.34758]
[1777709951065,32.67,78250.83,0.0,0.80837,0.0001,22.30939]
[1777709956071,32.67,78252.88,0.0,0.80854,0.0001,22.29798]
[1777709961076,32.68,78254.17,0.0,0.80862,0.0001,22.29212]
[1777709966081,32.69,78251.79,0.0,0.80835,0.0001,22.31095]
[1777709971086,32.69,78251.4,0.0,0.80831,0.0001,22.31151]
[1777709976091,32.69,78251.51,0.0,0.80831,0.0001,22.31174]
[1777709981096,32.69,78251.3,0.0,0.80828,0.0001,22.31406]
[1777709986101,32.69,78247.21,0.0,0.80786,0.0001,22.34247]
[1777709991106,32.69,78247.17,0.0,0.80787,0.0001,22.34164]
[1777709996111,32.69,78246.91,0.0,0.80786,0.0001,22.34242]
[1777710001986,32.68,78246.91,0.0,0.80788,0.0001,22.34125]
[1777710007017,32.68,78246.12,0.0,0.80781,0.0001,22.34563]
[1777710012127,32.68,78244.85,0.0,0.8077,0.0001,22.35326]
[1777710017132,32.68,78245.05,0.0,0.80774,0.0001,22.35065]
[1777710022160,32.66,78244.58,0.0,0.80783,0.0001,22.34392]
[1777710030426,32.63,78244.32,0.0,0.80802,0.0001,22.33015]
[1777710040497,32.58,78245.12,0.0,0.80843,0.0001,22.29974]
[1777710046184,32.57,78244.2,0.0,0.80845,0.0001,22.29795]
[1777710052190,32.55,78246.72,0.0,0.80881,0.0001,22.2729]
[1777710058197,32.54,78244.66,0.0,0.80866,0.0001,22.28274]
[1777710063202,32.54,78244.75,0.0,0.80872,0.0001,22.27901]
[1777710070709,32.53,78244.65,0.0,0.80876,0.0001,22.27572]
[1777710077215,32.52,78244.3,0.0,0.80876,0.0001,22.27573]
[1777710082220,32.52,78244.21,0.0,0.80878,0.0001,22.27455]
[1777710087225,32.52,78248.43,0.0,0.80922,0.0001,22.24382]
[1777710092230,32.58,78249.61,0.0,0.80896,0.0001,22.26133]
[1777710097685,32.65,78250.33,0.0,0.80851,0.0001,22.29309]
[1777710103728,32.71,78248.56,0.0,0.80794,0.0001,22.33356]
[1777710109249,32.75,78251.13,0.0,0.80793,0.0001,22.33521]
[1777710114254,32.78,78253.24,0.0,0.80791,0.0001,22.33704]
[1777710117257,32.8,78259.1,0.0,0.80833,0.0001,22.30851]
[1777710118258,32.82,78265.23,0.0,0.80886,0.0001,22.27257]
[1777710123263,32.88,78265.67,0.0,0.80847,0.0001,22.30036]
[1777710128268,32.93,78263.0,0.0,0.80784,0.0001,22.34497]
[1777710133272,32.97,78263.14,0.0,0.80756,0.0001,22.36428]
[1777710138278,33.01,78262.17,0.0,0.80724,0.0001,22.38741]
[1777710143283,33.03,78262.23,0.0,0.80706,0.0001,22.40005]
[1777710148288,33.07,78261.83,0.0,0.80678,0.0001,22.4195]
[1777710157100,33.11,78262.14,0.0,0.80651,0.0001,22.43695]
[1777710162302,33.14,78261.3,0.0,0.80627,0.0001,22.45323]
[1777710167307,33.16,78262.44,0.0,0.80622,0.0001,22.45754]
[1777710172312,33.18,78263.92,0.0,0.80622,0.0001,22.45751]
[1777710178247,33.2,78264.39,0.0,0.80612,0.0001,22.46475]
[1777710183281,33.22,78265.21,0.0,0.8061,0.0001,22.46637]
[1777710188317,33.23,78265.09,0.0,0.80601,0.0001,22.47307]
[1777710193335,33.24,78264.54,0.0,0.80589,0.0001,22.48144]
[1777710198340,33.25,78264.39,0.0,0.80582,0.0001,22.48615]
[1777710203345,33.25,78264.15,0.0,0.80575,0.0001,22.49125]
[1777710208350,33.26,78264.77,0.0,0.80578,0.0001,22.48935]
[1777710213355,33.26,78266.03,0.0,0.80589,0.0001,22.47945]
[1777710218360,33.27,78265.62,0.0,0.80582,0.0001,22.48428]
[1777710223365,33.27,78265.98,0.0,0.80584,0.0001,22.48352]
[1777710228370,33.27,78266.35,0.0,0.80585,0.0001,22.48247]
[1777710233375,33.28,78266.0,0.0,0.8058,0.0001,22.48617]
[1777710238380,33.28,78265.67,0.0,0.80575,0.0001,22.48929]
[1777710243385,33.28,78265.56,0.0,0.80573,0.0001,22.49069]
[1777710248390,33.28,78265.53,0.0,0.80572,0.0001,22.49164]
[1777710253395,33.28,78265.25,0.0,0.80568,0.0001,22.49459]
[1777710258400,33.29,78266.14,0.0,0.80575,0.0001,22.48957]
[1777710263860,33.29,78266.88,0.0,0.80581,0.0001,22.48578]
[1777710269415,33.29,78268.98,0.0,0.806,0.0001,22.47291]
[1777710274420,33.29,78268.22,0.0,0.80592,0.0001,22.47603]
[1777710279425,33.3,78267.59,0.0,0.80585,0.0001,22.48124]
[1777710284430,33.3,78267.04,0.0,0.80578,0.0001,22.48562]
[1777710289435,33.3,78269.3,0.0,0.80599,0.0001,22.47153]
[1777710294440,33.3,78267.28,0.0,0.80578,0.0001,22.48576]
[1777710299445,33.3,78265.95,0.0,0.80565,0.0001,22.49459]
[1777710304450,33.28,78264.67,0.0,0.80564,0.0001,22.49515]
[1777710309455,33.23,78265.68,0.0,0.80612,0.0001,22.46153]
[1777710314460,33.18,78264.82,0.0,0.80636,0.0001,22.44451]
[1777710319465,33.13,78264.46,0.0,0.80668,0.0001,22.42136]
[1777710324470,33.08,78263.41,0.0,0.80688,0.0001,22.40714]
[1777710330477,33.04,78265.08,0.0,0.80734,0.0001,22.37483]
[1777710336483,33.02,78264.26,0.0,0.80741,0.0001,22.36756]
[1777710341488,33.0,78263.45,0.0,0.8075,0.0001,22.36111]
[1777710346493,32.98,78263.28,0.0,0.80762,0.0001,22.35228]
[1777710352475,32.96,78263.28,0.0,0.80776,0.0001,22.34267]
[1777710357505,32.95,78264.58,0.0,0.80798,0.0001,22.32761]
[1777710362744,32.96,78265.02,0.0,0.80789,0.0001,22.33393]
[1777710368516,33.01,78260.54,0.0,0.80713,0.0001,22.38635]
[1777710374522,33.07,78263.11,0.0,0.80698,0.0001,22.39821]
[1777710379527,33.11,78264.23,0.0,0.8068,0.0001,22.41073]
[1777710384532,33.14,78264.25,0.0,0.80657,0.0001,22.42738]
[1777710389537,33.17,78265.25,0.0,0.80648,0.0001,22.43413]
[1777710394542,33.2,78266.04,0.0,0.80641,0.0001,22.43685]
[1777710399822,33.22,78266.75,0.0,0.80633,0.0001,22.4433]
[1777710404857,33.23,78267.05,0.0,0.80626,0.0001,22.44801]
[1777710410558,33.25,78267.66,0.0,0.80624,0.0001,22.44946]
[1777710416564,33.26,78268.21,0.0,0.80622,0.0001,22.45117]
[1777710421569,33.26,78268.57,0.0,0.8062,0.0001,22.45257]
[1777710426575,33.27,78269.03,0.0,0.8062,0.0001,22.45258]
[1777710431579,33.28,78269.28,0.0,0.80619,0.0001,22.45356]
[1777710434582,33.28,78276.66,0.0,0.80691,0.0001,22.40505]
[1777710439588,33.29,78277.55,0.0,0.80693,0.0001,22.40392]
[1777710445594,33.3,78277.29,0.0,0.80684,0.0001,22.4103]
[1777710450599,33.31,78278.42,0.0,0.80691,0.0001,22.4057]
[1777710455604,33.31,78278.17,0.0,0.80686,0.0001,22.4069]
[1777710460609,33.32,78277.56,0.0,0.80677,0.0001,22.41326]
[1777710465614,33.32,78277.41,0.0,0.80673,0.0001,22.41587]
[1777710470619,33.32,78277.09,0.0,0.80668,0.0001,22.41924]
[1777710475624,33.32,78276.56,0.0,0.80662,0.0001,22.42355]
[1777710480628,33.33,78276.53,0.0,0.80661,0.0001,22.4242]
[1777710485633,33.33,78276.5,0.0,0.8066,0.0001,22.4247]
[1777710490638,33.33,78276.47,0.0,0.8066,0.0001,22.42506]
[1777710495643,33.33,78276.5,0.0,0.8066,0.0001,22.42501]
[1777710500648,33.33,78276.46,0.0,0.80659,0.0001,22.42529]
[1777710506654,33.32,78273.56,0.0,0.80632,0.0001,22.44402]
[1777710512610,33.32,78273.74,0.0,0.80637,0.0001,22.43828]
[1777710517665,33.32,78273.99,0.0,0.8064,0.0001,22.43598]
[1777710522670,33.32,78274.03,0.0,0.80642,0.0001,22.43518]
[1777710527674,33.32,78274.35,0.0,0.80645,0.0001,22.43258]
[1777710533681,33.32,78274.17,0.0,0.80644,0.0001,22.43342]
[1777710540806,33.32,78274.17,0.0,0.80645,0.0001,22.43286]
[1777710546694,33.31,78270.66,0.0,0.80612,0.0001,22.45525]
[1777710551699,33.31,78271.35,0.0,0.80621,0.0001,22.4492]
[1777710556922,33.31,78271.81,0.0,0.80627,0.0001,22.44495]
[1777710562710,33.31,78272.78,0.0,0.80637,0.0001,22.43792]
[1777710568716,33.31,78272.3,0.0,0.80633,0.0001,22.44073]
[1777710574303,33.31,78272.23,0.0,0.80635,0.0001,22.43733]
[1777710579727,33.31,78272.07,0.0,0.80634,0.0001,22.43808]
[1777710585733,33.3,78271.67,0.0,0.80631,0.0001,22.44028]
[1777710590738,33.3,78271.28,0.0,0.80628,0.0001,22.44231]
[1777710597215,33.3,78271.43,0.0,0.8063,0.0001,22.44059]
[1777710602750,33.3,78270.71,0.0,0.80623,0.0001,22.44503]
[1777710607755,33.3,78271.32,0.0,0.8063,0.0001,22.44037]
[1777710612762,33.3,78271.23,0.0,0.8063,0.0001,22.44054]
[1777710617767,33.3,78271.35,0.0,0.80632,0.0001,22.43937]
[1777710622771,33.3,78271.37,0.0,0.80632,0.0001,22.43893]
[1777710628433,33.3,78271.41,0.0,0.80633,0.0001,22.4383]
[1777710633467,33.3,78271.61,0.0,0.80638,0.0001,22.43339]
[1777710638788,33.3,78271.57,0.0,0.80637,0.0001,22.43354]
[1777710644794,33.3,78271.11,0.0,0.80633,0.0001,22.43644]
[1777710650801,33.29,78271.29,0.0,0.80635,0.0001,22.4348]
[1777710655806,33.3,78272.62,0.0,0.80648,0.0001,22.42603]
[1777710660811,33.3,78272.5,0.0,0.80647,0.0001,22.42702]
[1777710665816,33.3,78274.68,0.0,0.80668,0.0001,22.4127]
[1777710670821,33.3,78276.79,0.0,0.80687,0.0001,22.39978]
[1777710676828,33.31,78280.71,0.0,0.80722,0.0001,22.37638]
[1777710681833,33.31,78279.36,0.0,0.80705,0.0001,22.38755]
[1777710686839,33.31,78278.95,0.0,0.807,0.0001,22.39154]
[1777710691845,33.31,78278.41,0.0,0.80697,0.0001,22.39102]
[1777710696850,33.31,78275.05,0.0,0.80666,0.0001,22.41242]
[1777710701855,33.3,78277.31,0.0,0.80697,0.0001,22.39067]
[1777710707861,33.28,78276.31,0.0,0.80698,0.0001,22.39013]
[1777710712866,33.27,78275.15,0.0,0.80694,0.0001,22.39259]
[1777710718871,33.26,78273.14,0.0,0.80682,0.0001,22.40009]
[1777710723876,33.25,78273.46,0.0,0.80692,0.0001,22.39361]
[1777710729882,33.24,78273.71,0.0,0.807,0.0001,22.38786]
[1777710735435,33.22,78273.76,0.0,0.80716,0.0001,22.37665]
[1777710741216,33.2,78273.93,0.0,0.80729,0.0001,22.36701]
[1777710747258,33.19,78274.15,0.0,0.80741,0.0001,22.35889]
[1777710752905,33.18,78274.68,0.0,0.80754,0.0001,22.34756]
[1777710757911,33.17,78274.87,0.0,0.80761,0.0001,22.34291]
[1777710763917,33.16,78277.92,0.0,0.80796,0.0001,22.31927]
[1777710768923,33.16,78280.89,0.0,0.80826,0.0001,22.29827]
[1777710773928,33.17,78285.7,0.0,0.80873,0.0001,22.2665]
[1777710778933,33.17,78285.56,0.0,0.80869,0.0001,22.26896]
[1777710783938,33.17,78285.26,0.0,0.80865,0.0001,22.27201]
[1777710788943,33.17,78285.85,0.0,0.8087,0.0001,22.26881]
[1777710793948,33.17,78286.47,0.0,0.80874,0.0001,22.26548]
[1777710798953,33.18,78286.77,0.0,0.80876,0.0001,22.26419]
[1777710803958,33.18,78287.27,0.0,0.8088,0.0001,22.26157]
[1777710808963,33.18,78285.33,0.0,0.80861,0.0001,22.27513]
[1777710813968,33.18,78286.01,0.0,0.80869,0.0001,22.26697]
[1777710818972,33.18,78286.49,0.0,0.80874,0.0001,22.26379]
[1777710824978,33.18,78286.55,0.0,0.80875,0.0001,22.26342]
[1777710829983,33.18,78286.46,0.0,0.80874,0.0001,22.26388]
[1777710834988,33.17,78282.91,0.0,0.80841,0.0001,22.28672]
[1777710840994,33.17,78282.45,0.0,0.80839,0.0001,22.28798]
[1777710846952,33.17,78282.89,0.0,0.80845,0.0001,22.28329]
[1777710851987,33.17,78283.29,0.0,0.80851,0.0001,22.27946]
[1777710858013,33.16,78283.66,0.0,0.80856,0.0001,22.27579]
[1777710863027,33.16,78282.47,0.0,0.80846,0.0001,22.28275]
[1777710868032,33.16,78283.18,0.0,0.80855,0.0001,22.27684]
[1777710874039,33.16,78283.84,0.0,0.80864,0.0001,22.26802]
[1777710879044,33.16,78284.07,0.0,0.80867,0.0001,22.26597]
[1777710884049,33.15,78283.86,0.0,0.80866,0.0001,22.26687]
[1777710889054,33.15,78284.06,0.0,0.80869,0.0001,22.26508]
[1777710894059,33.15,78284.41,0.0,0.80873,0.0001,22.26223]
[1777710896568,33.15,78284.45,0.0,0.80879,0.0001,22.25812]
[1777710898063,33.14,78307.2,0.0,0.81109,0.0001,22.09947]
[1777710903068,33.13,78305.45,0.0,0.81101,0.0001,22.10448]
[1777710908073,33.11,78301.97,0.0,0.81076,0.0001,22.12125]
[1777710912077,33.1,78296.85,0.0,0.81035,0.0001,22.14968]
[1777710918082,33.08,78295.43,0.0,0.81035,0.0001,22.14903]
[1777710923087,33.06,78294.95,0.0,0.81041,0.0001,22.14473]
[1777710928092,33.05,78293.85,0.0,0.81039,0.0001,22.14574]
[1777710933097,33.04,78293.48,0.0,0.81046,0.0001,22.13913]
[1777710939103,33.03,78292.53,0.0,0.81044,0.0001,22.13973]
[1777710945109,33.02,78292.02,0.0,0.81046,0.0001,22.13809]
[1777710951115,33.0,78291.54,0.0,0.81052,0.0001,22.13403]
[1777710956992,32.98,78291.12,0.0,0.81064,0.0001,22.12548]
[1777710962126,32.96,78292.98,0.0,0.81094,0.0001,22.10409]
[1777710968132,32.94,78291.92,0.0,0.81097,0.0001,22.10179]
[1777710973137,32.93,78291.09,0.0,0.81098,0.0001,22.10088]
[1777710978142,32.92,78291.33,0.0,0.81108,0.0001,22.09338]
[1777710983147,32.91,78293.44,0.0,0.81135,0.0001,22.07443]
[1777710988152,32.9,78293.4,0.0,0.8114,0.0001,22.07137]
[1777710993157,32.89,78292.28,0.0,0.81135,0.0001,22.07256]
[1777710998162,32.89,78290.94,0.0,0.81128,0.0001,22.0774]
[1777711003167,32.88,78290.19,0.0,0.81126,0.0001,22.07817]
[1777711009090,32.87,78289.72,0.0,0.81128,0.0001,22.0767]
[1777711014126,32.86,78289.14,0.0,0.81127,0.0001,22.07724]
[1777711019183,32.85,78288.64,0.0,0.81127,0.0001,22.07749]
[1777711024191,32.85,78288.14,0.0,0.81126,0.0001,22.07811]
[1777711029198,32.84,78287.91,0.0,0.81127,0.0001,22.07694]
[1777711034203,32.84,78287.62,0.0,0.81129,0.0001,22.07575]
[1777711039208,32.83,78288.37,0.0,0.8114,0.0001,22.06806]
[1777711044213,32.83,78288.14,0.0,0.81141,0.0001,22.06734]
[1777711049218,32.82,78287.51,0.0,0.81137,0.0001,22.06956]
[1777711054223,32.82,78287.54,0.0,0.81142,0.0001,22.06414]
[1777711060229,32.81,78287.1,0.0,0.81141,0.0001,22.06512]
[1777711066235,32.81,78286.12,0.0,0.81133,0.0001,22.06997]
[1777711071240,32.81,78286.21,0.0,0.81137,0.0001,22.06769]
[1777711076567,32.8,78286.2,0.0,0.81139,0.0001,22.06607]
[1777711082251,32.8,78286.11,0.0,0.8114,0.0001,22.06552]
[1777711087256,32.8,78289.86,0.0,0.81179,0.0001,22.03809]
[1777711092261,32.8,78292.84,0.0,0.8121,0.0001,22.01645]
[1777711096265,32.8,78298.97,0.0,0.81272,0.0001,21.97352]
[1777711099268,32.8,78304.21,0.0,0.81324,0.0001,21.93721]
[1777711104273,32.8,78305.91,0.0,0.81342,0.0001,21.92443]
[1777711109278,32.72,78305.52,0.0,0.8139,0.0001,21.8894]
[1777711114283,32.66,78305.73,0.0,0.81437,0.0001,21.8533]
[1777711119288,32.61,78305.37,0.0,0.81469,0.0001,21.83004]
[1777711124293,32.57,78304.4,0.0,0.81488,0.0001,21.8155]
[1777711129298,32.54,78305.67,0.0,0.81525,0.0001,21.78904]
[1777711134303,32.51,78306.52,0.0,0.81552,0.0001,21.76911]
[1777711140309,32.48,78307.35,0.0,0.81578,0.0001,21.75003]
[1777711145314,32.47,78308.29,0.0,0.816,0.0001,21.73468]
[1777711150319,32.47,78306.75,0.0,0.81585,0.0001,21.7451]
[1777711155324,32.47,78303.56,0.0,0.81554,0.0001,21.76687]
[1777711160329,32.46,78301.91,0.0,0.81539,0.0001,21.77773]
[1777711168217,32.55,78302.47,0.0,0.81484,0.0001,21.81825]
[1777711173252,32.59,78303.41,0.0,0.81465,0.0001,21.83044]
[1777711178294,32.63,78303.42,0.0,0.8144,0.0001,21.84865]
[1777711183352,32.66,78304.16,0.0,0.81426,0.0001,21.85862]
[1777711188359,32.68,78302.2,0.0,0.8139,0.0001,21.88439]
[1777711194365,32.7,78301.16,0.0,0.81365,0.0001,21.90224]
[1777711200371,32.72,78300.33,0.0,0.81346,0.0001,21.91597]
[1777711206378,32.73,78300.44,0.0,0.81337,0.0001,21.92276]
[1777711211383,32.74,78300.49,0.0,0.8133,0.0001,21.92745]
[1777711216388,32.75,78300.11,0.0,0.81321,0.0001,21.93407]
[1777711221393,32.75,78293.53,0.0,0.81251,0.0001,21.98285]
[1777711228893,32.68,78294.08,0.0,0.81308,0.0001,21.94203]
[1777711234406,32.62,78293.89,0.0,0.81351,0.0001,21.90846]
[1777711240730,32.55,78293.83,0.0,0.81399,0.0001,21.87398]
[1777711246418,32.51,78293.83,0.0,0.81426,0.0001,21.85432]
[1777711251423,32.48,78293.95,0.0,0.81449,0.0001,21.83734]
[1777711257428,32.45,78293.56,0.0,0.81465,0.0001,21.82551]
[1777711263434,32.43,78293.73,0.0,0.81481,0.0001,21.81359]
[1777711269173,32.42,78292.9,0.0,0.81485,0.0001,21.81074]
[1777711274445,32.41,78292.96,0.0,0.81494,0.0001,21.8044]
[1777711283454,32.39,78292.68,0.0,0.81502,0.0001,21.79812]
[1777711288459,32.38,78292.83,0.0,0.81508,0.0001,21.79359]
[1777711293464,32.38,78293.03,0.0,0.81516,0.0001,21.78603]
[1777711298469,32.37,78293.39,0.0,0.81523,0.0001,21.78137]
[1777711304171,32.37,78293.42,0.0,0.81526,0.0001,21.77917]
[1777711308479,32.37,78298.44,0.0,0.81577,0.0001,21.74284]
[1777711313484,32.4,78300.73,0.0,0.81581,0.0001,21.74092]
[1777711318489,32.41,78303.97,0.0,0.81605,0.0001,21.72406]
[1777711323494,32.4,78304.44,0.0,0.81613,0.0001,21.71814]
[1777711328499,32.4,78304.27,0.0,0.81614,0.0001,21.71724]
[1777711333504,32.4,78304.92,0.0,0.81623,0.0001,21.71097]
[1777711339510,32.39,78305.59,0.0,0.81632,0.0001,21.70472]
[1777711345516,32.39,78305.92,0.0,0.81636,0.0001,21.70149]
[1777711351502,32.39,78305.91,0.0,0.81639,0.0001,21.69749]
[1777711356527,32.39,78307.18,0.0,0.81652,0.0001,21.68847]
[1777711361532,32.39,78307.4,0.0,0.81654,0.0001,21.68695]
[1777711366537,32.39,78307.39,0.0,0.81654,0.0001,21.68704]
[1777711371542,32.39,78307.3,0.0,0.81653,0.0001,21.68759]
[1777711377549,32.39,78308.24,0.0,0.81662,0.0001,21.68129]
[1777711382554,32.39,78308.62,0.0,0.81665,0.0001,21.67881]
[1777711387562,32.39,78308.85,0.0,0.81667,0.0001,21.67756]
[1777711392567,32.39,78308.41,0.0,0.81663,0.0001,21.68082]
[1777711397572,32.39,78308.3,0.0,0.81664,0.0001,21.67974]
[1777711402579,32.39,78308.41,0.0,0.81668,0.0001,21.67707]
[1777711407585,32.38,78307.97,0.0,0.81666,0.0001,21.67851]
[1777711412590,32.38,78305.82,0.0,0.81649,0.0001,21.68808]
[1777711417595,32.37,78305.01,0.0,0.81644,0.0001,21.69177]
[1777711422600,32.37,78303.19,0.0,0.81629,0.0001,21.70234]
[1777711427605,32.36,78302.36,0.0,0.81624,0.0001,21.70585]
[1777711432610,32.36,78302.4,0.0,0.81627,0.0001,21.70341]
[1777711439617,32.36,78302.06,0.0,0.81627,0.0001,21.70336]
[1777711444622,32.35,78302.58,0.0,0.81634,0.0001,21.69831]
[1777711450439,32.35,78302.58,0.0,0.81636,0.0001,21.69687]
[1777711456634,32.36,78299.52,0.0,0.81598,0.0001,21.72383]
[1777711461639,32.35,78298.92,0.0,0.81597,0.0001,21.72459]
[1777711466643,32.35,78298.01,0.0,0.81592,0.0001,21.72774]
[1777711471648,32.34,78297.67,0.0,0.81595,0.0001,21.72373]
[1777711476653,32.34,78295.9,0.0,0.81581,0.0001,21.73352]
[1777711483660,32.33,78295.16,0.0,0.81579,0.0001,21.73462]
[1777711488665,32.32,78293.75,0.0,0.81569,0.0001,21.74177]
[1777711493670,32.32,78292.9,0.0,0.81565,0.0001,21.74484]
[1777711501678,32.31,78291.89,0.0,0.8156,0.0001,21.74776]
[1777711507594,32.3,78291.7,0.0,0.81562,0.0001,21.74634]
[1777711512629,32.3,78291.95,0.0,0.81567,0.0001,21.74276]
[1777711517666,32.3,78293.44,0.0,0.81584,0.0001,21.73079]
[1777711522699,32.3,78293.0,0.0,0.8158,0.0001,21.73322]
[1777711527704,32.29,78292.96,0.0,0.81581,0.0001,21.73281]
[1777711532709,32.29,78292.78,0.0,0.81582,0.0001,21.72988]
[1777711537714,32.29,78290.17,0.0,0.81558,0.0001,21.74698]
[1777711542718,32.29,78289.79,0.0,0.81556,0.0001,21.74812]
[1777711547723,32.28,78290.22,0.0,0.81563,0.0001,21.74365]
[1777711552728,32.28,78290.31,0.0,0.81565,0.0001,21.74208]
[1777711559735,32.28,78290.43,0.0,0.81568,0.0001,21.73987]
[1777711564740,32.28,78290.32,0.0,0.81568,0.0001,21.73982]
[1777711570746,32.28,78290.57,0.0,0.81572,0.0001,21.73715]
[1777711575751,32.28,78291.0,0.0,0.81577,0.0001,21.7336]
[1777711580756,32.28,78291.09,0.0,0.81578,0.0001,21.73252]
[1777711585761,32.27,78291.12,0.0,0.81579,0.0001,21.73187]
[1777711591424,32.27,78291.52,0.0,0.81585,0.0001,21.72531]
[1777711596773,32.27,78291.8,0.0,0.81588,0.0001,21.72316]
[1777711602779,32.29,78293.85,0.0,0.81598,0.0001,21.71659]
[1777711607784,32.3,78297.84,0.0,0.81627,0.0001,21.69624]
[1777711612789,32.3,78296.5,0.0,0.81615,0.0001,21.70465]
[1777711617794,32.3,78291.64,0.0,0.81569,0.0001,21.73748]
[1777711623800,32.29,78293.42,0.0,0.81591,0.0001,21.72205]
[1777711629444,32.29,78293.69,0.0,0.81596,0.0001,21.71815]
[1777711634811,32.29,78294.2,0.0,0.81603,0.0001,21.71327]
[1777711639816,32.29,78294.95,0.0,0.81612,0.0001,21.70704]
[1777711644821,32.28,78294.85,0.0,0.81612,0.0001,21.70704]
[1777711649826,32.28,78295.1,0.0,0.81615,0.0001,21.70489]
[1777711654831,32.28,78295.21,0.0,0.81618,0.0001,21.70055]
[1777711659836,32.28,78294.7,0.0,0.81613,0.0001,21.70412]
[1777711666705,32.28,78295.63,0.0,0.81622,0.0001,21.69769]
[1777711671848,32.28,78296.82,0.0,0.81634,0.0001,21.68951]
[1777711677783,32.29,78298.61,0.0,0.8165,0.0001,21.67797]
[1777711682817,32.29,78296.57,0.0,0.81629,0.0001,21.693]
[1777711689866,32.29,78295.99,0.0,0.81623,0.0001,21.69692]
[1777711694873,32.29,78296.71,0.0,0.81631,0.0001,21.69141]
[1777711700879,32.29,78296.29,0.0,0.81627,0.0001,21.69438]
[1777711705884,32.29,78295.39,0.0,0.81618,0.0001,21.70045]
[1777711710890,32.28,78294.64,0.0,0.81612,0.0001,21.70503]
[1777711715895,32.28,78294.22,0.0,0.8161,0.0001,21.70385]
[1777711721901,32.28,78294.09,0.0,0.8161,0.0001,21.70397]
[1777711726906,32.28,78293.95,0.0,0.8161,0.0001,21.70418]
[1777711732414,32.28,78293.92,0.0,0.81611,0.0001,21.70365]
[1777711738918,32.28,78293.5,0.0,0.81608,0.0001,21.70574]
[1777711743923,32.28,78293.23,0.0,0.81606,0.0001,21.70707]
[1777711748928,32.27,78293.36,0.0,0.81608,0.0001,21.70546]
[1777711753933,32.27,78293.62,0.0,0.81611,0.0001,21.70301]
[1777711759352,32.27,78293.72,0.0,0.81613,0.0001,21.70182]
[1777711764387,32.27,78294.14,0.0,0.81618,0.0001,21.69859]
[1777711769949,32.27,78294.31,0.0,0.8162,0.0001,21.69722]
[1777711775463,32.27,78294.42,0.0,0.81623,0.0001,21.69293]
[1777711780498,32.27,78295.34,0.0,0.81632,0.0001,21.68664]
[1777711788554,32.27,78295.06,0.0,0.81629,0.0001,21.68872]
[1777711793972,32.27,78295.28,0.0,0.81631,0.0001,21.68726]
[1777711799978,32.27,78295.6,0.0,0.81634,0.0001,21.68519]
[1777711807689,32.27,78295.44,0.0,0.81632,0.0001,21.68666]
[1777711812978,32.27,78295.38,0.0,0.81631,0.0001,21.68712]
[1777711818997,32.27,78296.23,0.0,0.81639,0.0001,21.68119]
[1777711824007,32.27,78296.2,0.0,0.81639,0.0001,21.68182]
[1777711831014,32.27,78296.2,0.0,0.8164,0.0001,21.6789]
[1777711837020,32.28,78295.77,0.0,0.81635,0.0001,21.68222]
[1777711842932,32.28,78295.46,0.0,0.81632,0.0001,21.68467]
[1777711847968,32.28,78295.4,0.0,0.81631,0.0001,21.68517]
[1777711853043,32.28,78295.38,0.0,0.81631,0.0001,21.68542]
[1777711858048,32.28,78295.31,0.0,0.8163,0.0001,21.68609]
[1777711863053,32.28,78295.58,0.0,0.81632,0.0001,21.6843]
[1777711868058,32.28,78295.47,0.0,0.81631,0.0001,21.68527]
[1777711873064,32.26,78295.52,0.0,0.81641,0.0001,21.6783]
[1777711878069,32.26,78301.51,0.0,0.81708,0.0001,21.63058]
[1777711882073,32.27,78308.03,0.0,0.81763,0.0001,21.59136]
[1777711887103,32.27,78308.67,0.0,0.8177,0.0001,21.58613]
[1777711892108,32.27,78309.68,0.0,0.81782,0.0001,21.5756]
[1777711897113,32.27,78310.68,0.0,0.81792,0.0001,21.56887]
[1777711902118,32.26,78311.81,0.0,0.81808,0.0001,21.55725]
[1777711907123,32.25,78312.09,0.0,0.81818,0.0001,21.5499]
[1777711912128,32.24,78312.66,0.0,0.81829,0.0001,21.54164]
[1777711917133,32.24,78313.68,0.0,0.81844,0.0001,21.53116]
[1777711922138,32.23,78314.01,0.0,0.8185,0.0001,21.52652]
[1777711927143,32.23,78314.1,0.0,0.81853,0.0001,21.52453]
[1777711932148,32.23,78313.93,0.0,0.81851,0.0001,21.5262]
[1777711937153,32.23,78314.67,0.0,0.81857,0.0001,21.5213]
[1777711942158,32.23,78314.7,0.0,0.81857,0.0001,21.52164]
[1777711947163,32.24,78315.09,0.0,0.8186,0.0001,21.5193]
[1777711952167,32.24,78315.23,0.0,0.81863,0.0001,21.51544]
[1777711957172,32.24,78315.2,0.0,0.81862,0.0001,21.51629]
[1777711964031,32.24,78315.18,0.0,0.81861,0.0001,21.51717]
[1777711969184,32.24,78314.53,0.0,0.81854,0.0001,21.52209]
[1777711975190,32.24,78314.53,0.0,0.81854,0.0001,21.52228]
[1777711980195,32.24,78314.51,0.0,0.81853,0.0001,21.52252]
[1777711985200,32.24,78314.61,0.0,0.81854,0.0001,21.52202]
[1777711990205,32.24,78314.89,0.0,0.81856,0.0001,21.52023]
[1777711995210,32.24,78314.79,0.0,0.81855,0.0001,21.52112]
[1777712001216,32.24,78316.15,0.0,0.81868,0.0001,21.51183]
[1777712007222,32.24,78316.47,0.0,0.8187,0.0001,21.51044]
[1777712013228,32.25,78317.11,0.0,0.81877,0.0001,21.50345]
[1777712019234,32.25,78316.96,0.0,0.81874,0.0001,21.50558]
[1777712025207,32.25,78316.91,0.0,0.81873,0.0001,21.5067]
[1777712030241,32.25,78318.16,0.0,0.81884,0.0001,21.49849]
[1777712036251,32.25,78317.36,0.0,0.81875,0.0001,21.5051]
[1777712041318,32.25,78317.56,0.0,0.81876,0.0001,21.50423]
[1777712049264,32.25,78317.86,0.0,0.81878,0.0001,21.50303]
[1777712054269,32.25,78316.94,0.0,0.81869,0.0001,21.50974]
[1777712059274,32.26,78317.4,0.0,0.81873,0.0001,21.50659]
[1777712064279,32.26,78316.67,0.0,0.81866,0.0001,21.51203]
[1777712066281,32.26,78326.12,0.0,0.81959,0.0001,21.44512]
[1777712071286,32.28,78324.11,0.0,0.81927,0.0001,21.46691]
[1777712076291,32.28,78327.6,0.0,0.81958,0.0001,21.44412]
[1777712081296,32.29,78326.87,0.0,0.81948,0.0001,21.45136]
[1777712086301,32.29,78324.93,0.0,0.81927,0.0001,21.46658]
[1777712091306,32.29,78320.01,0.0,0.81879,0.0001,21.50102]
[1777712096311,32.28,78319.81,0.0,0.81879,0.0001,21.50093]
[1777712098313,32.28,78314.26,0.0,0.81825,0.0001,21.53952]
[1777712099314,32.28,78299.14,0.0,0.81671,0.0001,21.64903]
[1777712100315,32.28,78290.65,0.0,0.81585,0.0001,21.71028]
[1777712106321,32.29,78293.36,0.0,0.81607,0.0001,21.69491]
[1777712111326,32.28,78293.85,0.0,0.8162,0.0001,21.68543]
[1777712116331,32.27,78294.63,0.0,0.81634,0.0001,21.67507]
[1777712121336,32.26,78295.21,0.0,0.81645,0.0001,21.66718]
[1777712129935,32.26,78295.58,0.0,0.8165,0.0001,21.6634]
[1777712135280,32.27,78293.95,0.0,0.81628,0.0001,21.67769]
[1777712140355,32.28,78292.42,0.0,0.81607,0.0001,21.69274]
[1777712146361,32.29,78292.13,0.0,0.81599,0.0001,21.69836]
[1777712152367,32.29,78292.01,0.0,0.81597,0.0001,21.69995]
[1777712158139,32.29,78292.31,0.0,0.81599,0.0001,21.69807]
[1777712163378,32.29,78292.72,0.0,0.81603,0.0001,21.69535]
[1777712171386,32.29,78292.58,0.0,0.81602,0.0001,21.69643]
[1777712176391,32.29,78293.03,0.0,0.81606,0.0001,21.69329]
[1777712182397,32.29,78292.92,0.0,0.81605,0.0001,21.6941]
[1777712188403,32.29,78293.03,0.0,0.81606,0.0001,21.69333]
[1777712194392,32.29,78291.47,0.0,0.8159,0.0001,21.70275]
[1777712199415,32.3,78290.09,0.0,0.81576,0.0001,21.71275]
[1777712201417,32.29,78284.18,0.0,0.81517,0.0001,21.75411]
[1777712206481,32.29,78284.95,0.0,0.81528,0.0001,21.74672]
[1777712212428,32.29,78283.94,0.0,0.81521,0.0001,21.75164]
[1777712217433,32.28,78284.71,0.0,0.8153,0.0001,21.74474]
[1777712222438,32.3,78284.15,0.0,0.81514,0.0001,21.7562]
[1777712227443,32.34,78283.87,0.0,0.81482,0.0001,21.7802]
[1777712232448,32.39,78284.03,0.0,0.81447,0.0001,21.80577]
[1777712237453,32.43,78283.4,0.0,0.8141,0.0001,21.83215]
[1777712243459,32.49,78284.04,0.0,0.81375,0.0001,21.85792]
[1777712248464,32.53,78281.57,0.0,0.81321,0.0001,21.89618]
[1777712254470,32.57,78282.24,0.0,0.81303,0.0001,21.90758]
[1777712259859,32.6,78281.1,0.0,0.81271,0.0001,21.93075]
[1777712265482,32.62,78280.55,0.0,0.81252,0.0001,21.94444]
[1777712271487,32.64,78280.77,0.0,0.81241,0.0001,21.95217]
[1777712277493,32.65,78282.1,0.0,0.81244,0.0001,21.95046]
[1777712282498,32.66,78283.23,0.0,0.81248,0.0001,21.9479]
[1777712287503,32.67,78283.26,0.0,0.81242,0.0001,21.95238]
[1777712292508,32.68,78283.69,0.0,0.81242,0.0001,21.95255]
[1777712293509,32.68,78293.91,0.0,0.81343,0.0001,21.88176]
[1777712298514,32.69,78293.65,0.0,0.81334,0.0001,21.88828]
[1777712303519,32.7,78293.27,0.0,0.81325,0.0001,21.89455]
[1777712308524,32.7,78292.6,0.0,0.81315,0.0001,21.90185]
[1777712314230,32.71,78292.34,0.0,0.81311,0.0001,21.9027]
[1777712319535,32.71,78291.28,0.0,0.81299,0.0001,21.91141]
[1777712325541,32.72,78290.6,0.0,0.81287,0.0001,21.91952]
[1777712330546,32.72,78290.82,0.0,0.81286,0.0001,21.92057]
[1777712335551,32.72,78290.66,0.0,0.81283,0.0001,21.92257]
[1777712340556,32.72,78290.23,0.0,0.8128,0.0001,21.92472]
[1777712345561,32.72,78290.16,0.0,0.81281,0.0001,21.92435]
[1777712350566,32.72,78289.83,0.0,0.81278,0.0001,21.9259]
[1777712356526,32.72,78289.96,0.0,0.81281,0.0001,21.92414]
[1777712362568,32.71,78290.06,0.0,0.81283,0.0001,21.9227]
[1777712368584,32.71,78290.21,0.0,0.81285,0.0001,21.9212]
[1777712370587,32.71,78295.35,0.0,0.81336,0.0001,21.88539]
[1777712375592,32.72,78297.39,0.0,0.81355,0.0001,21.87008]
[1777712380597,32.72,78296.56,0.0,0.81345,0.0001,21.87774]
[1777712385602,32.73,78296.46,0.0,0.81342,0.0001,21.87975]
[1777712390607,32.73,78295.82,0.0,0.81334,0.0001,21.88515]
[1777712396613,32.73,78295.31,0.0,0.8133,0.0001,21.88779]
[1777712401618,32.72,78296.49,0.0,0.81342,0.0001,21.8794]
[1777712403620,32.72,78304.16,0.0,0.81422,0.0001,21.82338]
[1777712408631,32.72,78296.36,0.0,0.81346,0.0001,21.87684]
[1777712409632,32.7,78289.76,0.0,0.81291,0.0001,21.91505]
[1777712414636,32.68,78287.97,0.0,0.81291,0.0001,21.91443]
[1777712419641,32.66,78288.69,0.0,0.81312,0.0001,21.89935]
[1777712425647,32.6,78288.29,0.0,0.81348,0.0001,21.87263]
[1777712430652,32.59,78288.54,0.0,0.81356,0.0001,21.86751]
[1777712435657,32.59,78288.65,0.0,0.81363,0.0001,21.85998]
[1777712440662,32.58,78286.49,0.0,0.81346,0.0001,21.87188]
[1777712445667,32.57,78285.95,0.0,0.81345,0.0001,21.87231]
[1777712450672,32.57,78286.04,0.0,0.81351,0.0001,21.86841]
[1777712455677,32.56,78286.29,0.0,0.81358,0.0001,21.86334]
[1777712460682,32.55,78285.87,0.0,0.81358,0.0001,21.86304]
[1777712465687,32.55,78290.94,0.0,0.81414,0.0001,21.82406]
[1777712470692,32.54,78289.45,0.0,0.81403,0.0001,21.83161]
[1777712476699,32.53,78289.8,0.0,0.81411,0.0001,21.82547]
[1777712481704,32.53,78286.17,0.0,0.81379,0.0001,21.84809]
[1777712486709,32.51,78286.55,0.0,0.81395,0.0001,21.83673]
[1777712492715,32.49,78287.18,0.0,0.81415,0.0001,21.81995]
[1777712497720,32.49,78287.53,0.0,0.81423,0.0001,21.8146]
[1777712504727,32.48,78287.61,0.0,0.81429,0.0001,21.81008]
[1777712509732,32.48,78287.97,0.0,0.81436,0.0001,21.80477]
[1777712514738,32.47,78288.79,0.0,0.81448,0.0001,21.7962]
[1777712521694,32.46,78288.82,0.0,0.81454,0.0001,21.79211]
[1777712526729,32.46,78288.86,0.0,0.81458,0.0001,21.78898]
[1777712531755,32.45,78288.57,0.0,0.81459,0.0001,21.78823]
[1777712536760,32.45,78288.64,0.0,0.81464,0.0001,21.78505]
[1777712541765,32.44,78288.68,0.0,0.81468,0.0001,21.78221]
[1777712546770,32.44,78288.64,0.0,0.81471,0.0001,21.77982]
[1777712551775,32.43,78288.57,0.0,0.81476,0.0001,21.77435]
[1777712556780,32.43,78288.61,0.0,0.81479,0.0001,21.77158]
[1777712561785,32.42,78292.15,0.0,0.81519,0.0001,21.744]
[1777712566790,32.42,78292.69,0.0,0.81527,0.0001,21.73794]
[1777712573798,32.41,78292.04,0.0,0.81525,0.0001,21.73942]
[1777712579098,32.41,78291.86,0.0,0.81527,0.0001,21.73798]
[1777712584810,32.4,78291.93,0.0,0.81531,0.0001,21.73519]
[1777712591817,32.4,78291.91,0.0,0.81535,0.0001,21.73201]
[1777712597823,32.39,78291.85,0.0,0.81538,0.0001,21.72963]
[1777712602828,32.39,78292.12,0.0,0.81544,0.0001,21.72534]
[1777712607833,32.38,78291.33,0.0,0.81539,0.0001,21.72865]
[1777712612838,32.38,78291.38,0.0,0.81545,0.0001,21.72257]
[1777712617843,32.37,78291.77,0.0,0.81552,0.0001,21.71754]
[1777712624850,32.37,78291.67,0.0,0.81555,0.0001,21.71514]
[1777712629855,32.36,78291.79,0.0,0.81559,0.0001,21.71208]
[1777712634860,32.36,78291.88,0.0,0.81563,0.0001,21.70931]
[1777712639865,32.35,78292.33,0.0,0.81571,0.0001,21.70395]
[1777712647873,32.35,78292.28,0.0,0.81575,0.0001,21.70094]
[1777712652878,32.34,78292.02,0.0,0.81575,0.0001,21.70067]
[1777712658884,32.34,78290.0,0.0,0.81558,0.0001,21.71258]
[1777712664890,32.33,78289.13,0.0,0.81553,0.0001,21.71614]
[1777712669894,32.33,78290.28,0.0,0.81567,0.0001,21.70583]
[1777712674899,32.33,78289.73,0.0,0.81567,0.0001,21.70428]
[1777712681807,32.32,78289.66,0.0,0.8157,0.0001,21.70186]
[1777712686842,32.32,78286.58,0.0,0.81542,0.0001,21.7217]
[1777712691878,32.31,78286.19,0.0,0.81541,0.0001,21.72231]
[1777712696914,32.31,78286.25,0.0,0.81544,0.0001,21.71969]
[1777712701930,32.3,78285.34,0.0,0.81538,0.0001,21.72401]
[1777712706935,32.3,78285.77,0.0,0.81545,0.0001,21.71885]
[1777712711940,32.3,78285.84,0.0,0.81549,0.0001,21.71622]
[1777712717053,32.29,78285.68,0.0,0.8155,0.0001,21.71524]
[1777712722950,32.29,78286.57,0.0,0.81563,0.0001,21.70645]
[1777712727955,32.28,78286.62,0.0,0.81566,0.0001,21.70408]
[1777712733961,32.28,78286.8,0.0,0.81573,0.0001,21.69706]
[1777712738966,32.27,78288.34,0.0,0.81591,0.0001,21.68413]
[1777712743971,32.27,78288.53,0.0,0.81596,0.0001,21.68092]
[1777712748976,32.27,78288.5,0.0,0.81597,0.0001,21.67957]
[1777712753981,32.27,78288.44,0.0,0.81599,0.0001,21.67866]
[1777712758986,32.26,78288.7,0.0,0.81603,0.0001,21.67549]
[1777712764992,32.26,78288.18,0.0,0.816,0.0001,21.67764]
[1777712770998,32.26,78288.22,0.0,0.81602,0.0001,21.67579]
[1777712776466,32.25,78288.21,0.0,0.81604,0.0001,21.67431]
[1777712783011,32.25,78288.18,0.0,0.81606,0.0001,21.67306]
[1777712789017,32.25,78288.43,0.0,0.8161,0.0001,21.66999]
[1777712794592,32.25,78288.81,0.0,0.81618,0.0001,21.66261]
[1777712799987,32.24,78288.23,0.0,0.81613,0.0001,21.66575]
[1777712805033,32.24,78288.58,0.0,0.81618,0.0001,21.66223]
[1777712810038,32.24,78288.37,0.0,0.81618,0.0001,21.66268]
[1777712815043,32.24,78288.51,0.0,0.8162,0.0001,21.66068]
[1777712820048,32.24,78287.64,0.0,0.81613,0.0001,21.66585]
[1777712826054,32.23,78287.45,0.0,0.81613,0.0001,21.66605]
[1777712831061,32.23,78287.55,0.0,0.81615,0.0001,21.66431]
[1777712836066,32.23,78287.54,0.0,0.81616,0.0001,21.6634]
[1777712842072,32.23,78287.43,0.0,0.81617,0.0001,21.66315]
[1777712848081,32.23,78287.36,0.0,0.81617,0.0001,21.6627]
[1777712854087,32.23,78287.33,0.0,0.8162,0.0001,21.65868]
[1777712859092,32.22,78287.34,0.0,0.81621,0.0001,21.65793]
[1777712865082,32.22,78286.94,0.0,0.81618,0.0001,21.6599]
[1777712870104,32.22,78287.05,0.0,0.8162,0.0001,21.65841]
[1777712875109,32.22,78287.0,0.0,0.81622,0.0001,21.6575]
[1777712880114,32.22,78287.26,0.0,0.81627,0.0001,21.65401]
[1777712885119,32.21,78290.7,0.0,0.81663,0.0001,21.62797]
[1777712890124,32.21,78290.17,0.0,0.8166,0.0001,21.63033]
[1777712896132,32.21,78290.07,0.0,0.81661,0.0001,21.62934]
[1777712902138,32.2,78289.35,0.0,0.81656,0.0001,21.63273]
[1777712907143,32.2,78289.31,0.0,0.81658,0.0001,21.6316]
[1777712912148,32.2,78288.77,0.0,0.81656,0.0001,21.63062]
[1777712917153,32.2,78289.01,0.0,0.81661,0.0001,21.62747]
[1777712922482,32.19,78288.16,0.0,0.81654,0.0001,21.63184]
[1777712928164,32.19,78288.16,0.0,0.81656,0.0001,21.63046]
[1777712933169,32.19,78288.42,0.0,0.81661,0.0001,21.62716]
[1777712938174,32.18,78287.16,0.0,0.8165,0.0001,21.6348]
[1777712943179,32.18,78286.91,0.0,0.81649,0.0001,21.63519]
[1777712948189,32.18,78287.22,0.0,0.81655,0.0001,21.6315]
[1777712953194,32.18,78287.5,0.0,0.81659,0.0001,21.62811]
[1777712958199,32.17,78287.75,0.0,0.81664,0.0001,21.62501]
[1777712964205,32.17,78287.99,0.0,0.81668,0.0001,21.62156]
[1777712970211,32.17,78288.0,0.0,0.81671,0.0001,21.61991]
[1777712976217,32.16,78287.97,0.0,0.81674,0.0001,21.61521]
[1777712981222,32.16,78288.1,0.0,0.81677,0.0001,21.613]
[1777712986227,32.16,78288.08,0.0,0.81679,0.0001,21.61192]
[1777712991232,32.16,78288.19,0.0,0.81682,0.0001,21.60984]
[1777712996237,32.15,78288.4,0.0,0.81686,0.0001,21.60716]
[1777713001242,32.15,78288.17,0.0,0.81685,0.0001,21.60755]
[1777713006247,32.15,78288.14,0.0,0.81686,0.0001,21.60656]
[1777713012154,32.15,78288.22,0.0,0.81689,0.0001,21.60461]
[1777713017189,32.15,78288.26,0.0,0.81691,0.0001,21.60315]
[1777713022227,32.14,78288.16,0.0,0.81692,0.0001,21.60266]
[1777713031601,32.14,78288.14,0.0,0.81696,0.0001,21.59716]
[1777713033274,32.14,78295.43,0.0,0.8177,0.0001,21.54459]
[1777713038279,32.14,78299.71,0.0,0.81816,0.0001,21.51241]
[1777713043284,32.13,78298.99,0.0,0.81811,0.0001,21.51592]
[1777713049414,32.13,78298.64,0.0,0.8181,0.0001,21.5165]
[1777713055296,32.12,78295.35,0.0,0.8178,0.0001,21.53731]
[1777713060306,32.12,78294.54,0.0,0.81775,0.0001,21.54061]
[1777713065311,32.11,78293.12,0.0,0.81765,0.0001,21.5482]
[1777713070315,32.11,78292.34,0.0,0.8176,0.0001,21.55165]
[1777713075320,32.11,78290.72,0.0,0.81745,0.0001,21.56204]
[1777713079324,32.11,78285.39,0.0,0.81693,0.0001,21.59926]
[1777713084329,32.1,78285.87,0.0,0.81699,0.0001,21.59431]
[1777713089334,32.1,78286.03,0.0,0.81703,0.0001,21.59177]
[1777713094339,32.1,78284.65,0.0,0.81693,0.0001,21.59685]
[1777713099344,32.09,78285.26,0.0,0.81701,0.0001,21.59107]
[1777713105350,32.09,78285.41,0.0,0.81705,0.0001,21.5883]
[1777713110355,32.09,78286.16,0.0,0.81714,0.0001,21.58161]
[1777713115360,32.09,78286.21,0.0,0.81717,0.0001,21.5797]
[1777713120365,32.08,78286.13,0.0,0.81718,0.0001,21.57858]
[1777713126371,32.08,78286.11,0.0,0.81721,0.0001,21.57666]
[1777713131376,32.08,78286.84,0.0,0.81731,0.0001,21.56977]
[1777713137382,32.07,78286.31,0.0,0.81728,0.0001,21.57161]
[1777713143392,32.07,78286.28,0.0,0.8173,0.0001,21.56993]
[1777713148397,32.07,78286.56,0.0,0.81735,0.0001,21.56629]
[1777713153402,32.06,78286.82,0.0,0.81742,0.0001,21.55945]
[1777713158407,32.06,78286.81,0.0,0.81744,0.0001,21.55794]
[1777713164413,32.06,78286.83,0.0,0.81747,0.0001,21.55602]
[1777713169417,32.05,78286.95,0.0,0.8175,0.0001,21.55361]
[1777713174422,32.05,78286.16,0.0,0.81744,0.0001,21.55779]
[1777713179427,32.05,78286.43,0.0,0.81749,0.0001,21.55435]
[1777713184432,32.04,78286.4,0.0,0.8175,0.0001,21.55309]
[1777713191408,32.04,78286.5,0.0,0.81755,0.0001,21.54989]
[1777713196445,32.04,78286.42,0.0,0.81756,0.0001,21.54866]
[1777713201451,32.03,78286.33,0.0,0.81758,0.0001,21.54776]
[1777713206458,32.03,78286.4,0.0,0.8176,0.0001,21.5459]
[1777713211464,32.03,78286.45,0.0,0.81765,0.0001,21.54073]
[1777713216469,32.03,78286.59,0.0,0.81768,0.0001,21.53839]
[1777713221477,32.02,78286.59,0.0,0.8177,0.0001,21.53704]
[1777713227660,32.02,78286.7,0.0,0.81773,0.0001,21.53435]
[1777713233010,32.02,78284.8,0.0,0.81756,0.0001,21.54677]
[1777713238494,32.02,78285.42,0.0,0.81764,0.0001,21.54087]
[1777713243773,32.01,78284.63,0.0,0.81758,0.0001,21.54494]
[1777713249505,32.01,78286.12,0.0,0.81775,0.0001,21.53281]
[1777713254510,32.01,78285.89,0.0,0.81775,0.0001,21.53319]
[1777713260516,32.0,78285.5,0.0,0.81773,0.0001,21.53447]
[1777713266521,32.0,78285.46,0.0,0.81774,0.0001,21.53327]
[1777713271531,32.0,78285.3,0.0,0.81776,0.0001,21.52977]
[1777713277007,32.0,78285.36,0.0,0.81779,0.0001,21.52783]
[1777713283364,31.99,78285.11,0.0,0.8178,0.0001,21.52741]
[1777713289549,31.99,78285.87,0.0,0.81791,0.0001,21.51951]
[1777713295555,31.98,78285.73,0.0,0.81791,0.0001,21.51914]
[1777713299559,31.98,78293.18,0.0,0.81868,0.0001,21.46443]
[1777713302562,31.98,78307.73,0.0,0.82016,0.0001,21.35844]
[1777713307567,31.98,78305.92,0.0,0.81999,0.0001,21.36995]
[1777713312572,31.98,78303.8,0.0,0.8198,0.0001,21.38356]
[1777713318311,31.97,78301.81,0.0,0.81963,0.0001,21.39575]
[1777713323583,31.97,78300.02,0.0,0.81948,0.0001,21.40689]
[1777713328588,31.96,78298.96,0.0,0.8194,0.0001,21.41265]
[1777713333593,31.96,78297.86,0.0,0.81933,0.0001,21.41526]
[1777713338598,31.96,78297.16,0.0,0.81929,0.0001,21.41835]
[1777713344498,31.95,78296.73,0.0,0.81928,0.0001,21.41913]
[1777713349609,31.95,78295.68,0.0,0.8192,0.0001,21.42473]
[1777713355615,31.95,78302.75,0.0,0.81994,0.0001,21.37123]
[1777713361616,31.94,78300.03,0.0,0.81969,0.0001,21.38885]
[1777713365628,31.94,78294.1,0.0,0.81911,0.0001,21.43032]
[1777713371634,31.93,78293.81,0.0,0.81912,0.0001,21.43004]
[1777713376639,31.93,78293.46,0.0,0.81911,0.0001,21.43058]
[1777713381646,31.93,78293.58,0.0,0.81915,0.0001,21.4278]
[1777713388653,31.92,78293.35,0.0,0.81916,0.0001,21.42673]
[1777713393658,31.92,78293.74,0.0,0.81925,0.0001,21.41864]
[1777713398663,31.91,78293.69,0.0,0.81927,0.0001,21.41713]
[1777713403668,31.91,78293.36,0.0,0.81926,0.0001,21.41766]
[1777713408952,31.91,78293.5,0.0,0.8193,0.0001,21.41438]
[1777713414281,31.9,78293.45,0.0,0.81932,0.0001,21.41297]
[1777713419684,31.9,78293.62,0.0,0.81936,0.0001,21.40988]
[1777713428084,31.89,78293.39,0.0,0.81938,0.0001,21.40839]
[1777713434425,31.89,78293.37,0.0,0.81941,0.0001,21.40639]
[1777713439704,31.89,78294.11,0.0,0.81951,0.0001,21.39921]
[1777713445710,31.88,78293.86,0.0,0.81951,0.0001,21.39901]
[1777713450715,31.88,78294.03,0.0,0.81955,0.0001,21.39612]
[1777713455720,31.88,78294.07,0.0,0.8196,0.0001,21.39078]
[1777713460725,31.87,78292.51,0.0,0.81946,0.0001,21.40042]
[1777713465730,31.87,78292.63,0.0,0.8195,0.0001,21.39787]
[1777713470735,31.87,78291.95,0.0,0.81945,0.0001,21.40116]
[1777713475740,31.86,78292.05,0.0,0.81948,0.0001,21.39877]
[1777713481746,31.86,78291.85,0.0,0.81949,0.0001,21.39824]
[1777713487501,31.86,78292.13,0.0,0.81954,0.0001,21.3942]
[1777713492757,31.85,78292.32,0.0,0.81958,0.0001,21.39124]
[1777713497762,31.85,78293.31,0.0,0.8197,0.0001,21.38247]
[1777713502767,31.85,78293.67,0.0,0.81976,0.0001,21.37834]
[1777713507772,31.85,78293.86,0.0,0.8198,0.0001,21.37548]
[1777713513685,31.84,78293.94,0.0,0.81985,0.0001,21.36977]
[1777713518719,31.84,78295.08,0.0,0.81999,0.0001,21.35999]
[1777713523753,31.84,78294.86,0.0,0.81999,0.0001,21.36016]
[1777713528788,31.83,78294.87,0.0,0.82001,0.0001,21.35862]
[1777713533798,31.83,78299.03,0.0,0.82044,0.0001,21.32705]
[1777713538858,31.83,78298.35,0.0,0.82039,0.0001,21.33071]
[1777713543894,31.83,78298.33,0.0,0.82041,0.0001,21.32954]
[1777713549814,31.82,78297.96,0.0,0.82039,0.0001,21.3307]
[1777713555273,31.82,78297.66,0.0,0.82038,0.0001,21.33136]
[1777713560825,31.82,78296.67,0.0,0.8203,0.0001,21.33725]
[1777713566831,31.82,78296.04,0.0,0.82026,0.0001,21.34027]
[1777713572837,31.81,78296.03,0.0,0.8203,0.0001,21.33536]
[1777713577842,31.81,78295.68,0.0,0.82028,0.0001,21.33662]
[1777713582847,31.81,78296.05,0.0,0.82033,0.0001,21.3327]
[1777713587852,31.81,78297.88,0.0,0.82053,0.0001,21.31823]
[1777713592857,31.8,78298.92,0.0,0.82065,0.0001,21.30949]
[1777713598863,31.8,78299.25,0.0,0.8207,0.0001,21.30585]
[1777713603868,31.8,78301.01,0.0,0.82092,0.0001,21.29008]
[1777713608873,31.8,78300.63,0.0,0.8209,0.0001,21.29186]
[1777713614879,31.79,78300.87,0.0,0.82094,0.0001,21.28893]
[1777713619884,31.79,78301.25,0.0,0.82099,0.0001,21.28525]
[1777713624889,31.79,78302.29,0.0,0.8211,0.0001,21.27679]
[1777713629894,31.79,78302.46,0.0,0.82113,0.0001,21.27469]
[1777713634899,31.79,78303.29,0.0,0.82125,0.0001,21.26439]
[1777713639904,31.79,78303.09,0.0,0.82124,0.0001,21.26506]
[1777713644909,31.78,78303.08,0.0,0.82125,0.0001,21.26436]
[1777713649914,31.78,78303.51,0.0,0.8213,0.0001,21.26047]
[1777713654919,31.78,78303.21,0.0,0.82128,0.0001,21.26186]
[1777713658923,31.78,78310.3,0.0,0.822,0.0001,21.20964]
[1777713663928,31.78,78313.52,0.0,0.82233,0.0001,21.18583]
[1777713668933,31.78,78312.77,0.0,0.82226,0.0001,21.19102]
[1777713673938,31.78,78312.22,0.0,0.82221,0.0001,21.19469]
[1777713678942,31.78,78309.26,0.0,0.82192,0.0001,21.21595]
[1777713683947,31.78,78308.16,0.0,0.82181,0.0001,21.22345]
[1777713689927,31.78,78308.13,0.0,0.82182,0.0001,21.22302]
[1777713694958,31.77,78307.89,0.0,0.82183,0.0001,21.21985]
[1777713699963,31.77,78307.43,0.0,0.82181,0.0001,21.22145]
[1777713704967,31.77,78306.83,0.0,0.82177,0.0001,21.22413]
[1777713709972,31.76,78305.9,0.0,0.8217,0.0001,21.2291]
[1777713715103,31.76,78305.86,0.0,0.82172,0.0001,21.22768]
[1777713720139,31.76,78305.87,0.0,0.82175,0.0001,21.22583]
[1777713725990,31.75,78305.96,0.0,0.82178,0.0001,21.22309]
[1777713731996,31.75,78305.56,0.0,0.82177,0.0001,21.22396]
[1777713738002,31.75,78305.77,0.0,0.82182,0.0001,21.22041]
[1777713744307,31.74,78305.77,0.0,0.82185,0.0001,21.2181]
[1777713750017,31.74,78306.45,0.0,0.82194,0.0001,21.21149]
[1777713755022,31.73,78305.77,0.0,0.82193,0.0001,21.21043]
[1777713760027,31.73,78305.92,0.0,0.82198,0.0001,21.2067]
[1777713763031,31.73,78294.37,0.0,0.82083,0.0001,21.28966]
[1777713768036,31.72,78292.66,0.0,0.82067,0.0001,21.30081]
[1777713773041,31.72,78292.74,0.0,0.82069,0.0001,21.29913]
[1777713778046,31.72,78292.78,0.0,0.82071,0.0001,21.29777]
[1777713783051,31.72,78293.3,0.0,0.82078,0.0001,21.29285]
[1777713788056,31.72,78290.97,0.0,0.82056,0.0001,21.30882]
[1777713793061,31.71,78290.77,0.0,0.82055,0.0001,21.30907]
[1777713798066,31.71,78291.05,0.0,0.8206,0.0001,21.30592]
[1777713803722,31.71,78290.96,0.0,0.82061,0.0001,21.30522]
[1777713809077,31.71,78291.36,0.0,0.82066,0.0001,21.30123]
[1777713814082,31.71,78291.83,0.0,0.82074,0.0001,21.29334]
[1777713819087,31.7,78292.35,0.0,0.82081,0.0001,21.28853]
[1777713825093,31.7,78292.57,0.0,0.82085,0.0001,21.28575]
[1777713831099,31.7,78292.73,0.0,0.82088,0.0001,21.28342]
[1777713837105,31.7,78292.59,0.0,0.82088,0.0001,21.28329]
[1777713843111,31.69,78292.79,0.0,0.82092,0.0001,21.28066]
[1777713849044,31.69,78292.67,0.0,0.82092,0.0001,21.28039]
[1777713854080,31.69,78293.15,0.0,0.82098,0.0001,21.27603]
[1777713859127,31.69,78294.36,0.0,0.82111,0.0001,21.26631]
[1777713864132,31.69,78294.34,0.0,0.82112,0.0001,21.2656]
[1777713869137,31.69,78293.93,0.0,0.82109,0.0001,21.26777]
[1777713875143,31.68,78294.25,0.0,0.82116,0.0001,21.26102]
[1777713880148,31.68,78295.14,0.0,0.82126,0.0001,21.25374]
[1777713885153,31.68,78295.11,0.0,0.82127,0.0001,21.25324]
[1777713890158,31.68,78296.24,0.0,0.82139,0.0001,21.24423]
[1777713896163,31.68,78296.67,0.0,0.82145,0.0001,21.24028]
[1777713901168,31.68,78296.31,0.0,0.82142,0.0001,21.24227]
[1777713906454,31.68,78296.28,0.0,0.82143,0.0001,21.24169]
[1777713912179,31.68,78295.9,0.0,0.8214,0.0001,21.24378]
[1777713917184,31.67,78296.09,0.0,0.82142,0.0001,21.24176]
[1777713922189,31.67,78295.83,0.0,0.82141,0.0001,21.24297]
[1777713927194,31.67,78295.44,0.0,0.82138,0.0001,21.24515]
[1777713932199,31.67,78295.67,0.0,0.82143,0.0001,21.2394]
[1777713937204,31.67,78295.64,0.0,0.82144,0.0001,21.23887]
[1777713942209,31.67,78295.92,0.0,0.82147,0.0001,21.23606]
[1777713947214,31.67,78295.91,0.0,0.82148,0.0001,21.23539]
[1777713952222,31.66,78295.75,0.0,0.82148,0.0001,21.23575]
[1777713957227,31.66,78295.61,0.0,0.82148,0.0001,21.23585]
[1777713962232,31.66,78295.03,0.0,0.82143,0.0001,21.23947]
[1777713968179,31.66,78290.19,0.0,0.82095,0.0001,21.27397]
[1777713975959,31.66,78289.73,0.0,0.82092,0.0001,21.27594]
[1777713981251,31.66,78289.41,0.0,0.8209,0.0001,21.27747]
[1777713986256,31.65,78289.49,0.0,0.82092,0.0001,21.27604]
[1777713991261,31.65,78290.65,0.0,0.82107,0.0001,21.26331]
[1777713996266,31.65,78289.29,0.0,0.82094,0.0001,21.27245]
[1777714002272,31.65,78290.38,0.0,0.82106,0.0001,21.26338]
[1777714009190,31.65,78289.64,0.0,0.82101,0.0001,21.26746]
[1777714014286,31.65,78289.07,0.0,0.82096,0.0001,21.27051]
[1777714020268,31.64,78288.75,0.0,0.82095,0.0001,21.27157]
[1777714025302,31.64,78288.94,0.0,0.82098,0.0001,21.26906]
[1777714030302,31.64,78289.75,0.0,0.82108,0.0001,21.26206]
[1777714035307,31.64,78289.51,0.0,0.82107,0.0001,21.26277]
[1777714040312,31.64,78290.48,0.0,0.82118,0.0001,21.25463]
[1777714045317,31.63,78290.55,0.0,0.8212,0.0001,21.25313]
[1777714051484,31.63,78290.29,0.0,0.82121,0.0001,21.25029]
[1777714057527,31.63,78289.97,0.0,0.8212,0.0001,21.25145]
[1777714063339,31.63,78290.2,0.0,0.82123,0.0001,21.24881]
[1777714068881,31.62,78289.73,0.0,0.8212,0.0001,21.25117]
[1777714074350,31.62,78290.27,0.0,0.82127,0.0001,21.24627]
[1777714080356,31.62,78292.0,0.0,0.82146,0.0001,21.23255]
[1777714085361,31.62,78291.71,0.0,0.82144,0.0001,21.23369]
[1777714090366,31.62,78291.52,0.0,0.82143,0.0001,21.23409]
[1777714095375,31.62,78291.36,0.0,0.82143,0.0001,21.23438]
[1777714100380,31.62,78293.87,0.0,0.82169,0.0001,21.21548]
[1777714105388,31.61,78293.8,0.0,0.82169,0.0001,21.2156]
[1777714110393,31.61,78293.36,0.0,0.82165,0.0001,21.21843]
[1777714115398,31.61,78293.0,0.0,0.82164,0.0001,21.21726]
[1777714120403,31.61,78292.7,0.0,0.82162,0.0001,21.219]
[1777714125408,31.61,78291.26,0.0,0.82148,0.0001,21.22866]
[1777714130414,31.61,78288.86,0.0,0.82125,0.0001,21.24532]
[1777714135419,31.61,78288.35,0.0,0.82121,0.0001,21.24834]
[1777714140424,31.61,78288.5,0.0,0.82123,0.0001,21.2467]
[1777714145429,31.61,78288.71,0.0,0.82126,0.0001,21.24459]
[1777714150434,31.6,78288.11,0.0,0.82121,0.0001,21.24811]
[1777714155439,31.6,78287.72,0.0,0.82118,0.0001,21.24992]
[1777714161445,31.6,78287.64,0.0,0.82119,0.0001,21.24924]
[1777714166450,31.6,78286.05,0.0,0.82104,0.0001,21.26001]
[1777714171455,31.6,78285.62,0.0,0.82103,0.0001,21.2591]
[1777714176460,31.59,78285.64,0.0,0.82105,0.0001,21.25784]
[1777714181465,31.59,78286.03,0.0,0.8211,0.0001,21.25392]
[1777714187471,31.59,78286.51,0.0,0.82117,0.0001,21.24908]
[1777714192476,31.59,78286.37,0.0,0.82117,0.0001,21.24911]
[1777714198482,31.59,78286.34,0.0,0.82118,0.0001,21.24805]
[1777714203487,31.58,78286.36,0.0,0.82119,0.0001,21.24691]
[1777714207491,31.58,78271.7,0.0,0.81971,0.0001,21.35379]
[1777714208492,31.58,78256.05,0.0,0.8181,0.0001,21.46847]
[1777714209493,31.58,78236.23,0.0,0.81605,0.0001,21.61344]
[1777714209876,31.58,78236.23,0.0,0.81605,0.0001,21.61351]
[1777714211495,31.58,78209.07,0.0,0.81322,0.0001,21.81181]
[1777714214498,31.58,78219.87,0.0,0.81435,0.0001,21.73314]
[1777714219504,31.58,78225.35,0.0,0.81493,0.0001,21.69257]
[1777714224509,31.58,78223.08,0.0,0.8147,0.0001,21.7085]
[1777714229514,31.58,78221.66,0.0,0.81456,0.0001,21.71824]
[1777714234519,31.58,78221.65,0.0,0.81459,0.0001,21.71416]
[1777714239524,31.58,78224.63,0.0,0.81491,0.0001,21.69181]
[1777714244529,31.58,78225.14,0.0,0.81497,0.0001,21.68752]
[1777714249534,31.58,78226.56,0.0,0.81513,0.0001,21.67662]
[1777714254539,31.58,78228.74,0.0,0.81536,0.0001,21.66033]
[1777714259544,31.57,78229.88,0.0,0.81548,0.0001,21.6517]
[1777714264549,31.57,78231.18,0.0,0.81562,0.0001,21.64195]
[1777714269554,31.57,78231.0,0.0,0.8156,0.0001,21.64302]
[1777714275560,31.57,78232.65,0.0,0.81578,0.0001,21.63066]
[1777714281566,31.57,78234.8,0.0,0.816,0.0001,21.61494]
[1777714286571,31.57,78234.95,0.0,0.81602,0.0001,21.61375]
[1777714291177,31.57,78240.2,0.0,0.81658,0.0001,21.57212]
[1777714296581,31.57,78244.99,0.0,0.81708,0.0001,21.53722]
[1777714301586,31.57,78246.27,0.0,0.81721,0.0001,21.52755]
[1777714306591,31.57,78243.08,0.0,0.81689,0.0001,21.55043]
[1777714311596,31.57,78242.17,0.0,0.8168,0.0001,21.55662]
[1777714312597,31.57,78250.72,0.0,0.81768,0.0001,21.49406]
[1777714317602,31.57,78252.08,0.0,0.81782,0.0001,21.48402]
[1777714322607,31.57,78247.37,0.0,0.81734,0.0001,21.51836]
[1777714327612,31.57,78245.92,0.0,0.81719,0.0001,21.52869]
[1777714332617,31.57,78244.64,0.0,0.81707,0.0001,21.53767]
[1777714337622,31.57,78246.49,0.0,0.81726,0.0001,21.52385]
[1777714343541,31.57,78246.43,0.0,0.81726,0.0001,21.5239]
[1777714348575,31.57,78242.99,0.0,0.81691,0.0001,21.54862]
[1777714353615,31.57,78243.21,0.0,0.81696,0.0001,21.54316]
[1777714358643,31.57,78239.4,0.0,0.81657,0.0001,21.57059]
[1777714363648,31.56,78239.5,0.0,0.81659,0.0001,21.56926]
[1777714369722,31.56,78240.19,0.0,0.81668,0.0001,21.56336]
[1777714376660,31.56,78239.66,0.0,0.81665,0.0001,21.56528]
[1777714383667,31.56,78239.82,0.0,0.81669,0.0001,21.56195]
[1777714389673,31.55,78239.83,0.0,0.81672,0.0001,21.5601]
[1777714394678,31.55,78241.0,0.0,0.81686,0.0001,21.55008]
[1777714399683,31.55,78241.04,0.0,0.81688,0.0001,21.54837]
[1777714405689,31.54,78240.76,0.0,0.81688,0.0001,21.54874]
[1777714410694,31.54,78240.76,0.0,0.8169,0.0001,21.54732]
[1777714415699,31.54,78239.65,0.0,0.81682,0.0001,21.55068]
[1777714420704,31.54,78239.63,0.0,0.81684,0.0001,21.54942]
[1777714426710,31.53,78239.55,0.0,0.81685,0.0001,21.54828]
[1777714432716,31.53,78240.15,0.0,0.81694,0.0001,21.54231]
[1777714437721,31.53,78240.07,0.0,0.81695,0.0001,21.5415]
[1777714442726,31.52,78242.02,0.0,0.81717,0.0001,21.52595]
[1777714447731,31.52,78244.76,0.0,0.81747,0.0001,21.50469]
[1777714453737,31.52,78247.81,0.0,0.8178,0.0001,21.48109]
[1777714458742,31.52,78253.69,0.0,0.81841,0.0001,21.43728]
[1777714463747,31.52,78262.34,0.0,0.8193,0.0001,21.37407]
[1777714465749,31.52,78267.45,0.0,0.81982,0.0001,21.33648]
[1777714467751,31.52,78275.87,0.0,0.82068,0.0001,21.27468]
[1777714471703,31.52,78280.47,0.0,0.82117,0.0001,21.23793]
[1777714472756,31.52,78286.37,0.0,0.82177,0.0001,21.1947]
[1777714477762,31.52,78292.73,0.0,0.8224,0.0001,21.14894]
[1777714482767,31.52,78295.66,0.0,0.82268,0.0001,21.12852]
[1777714487772,31.53,78296.05,0.0,0.82271,0.0001,21.12618]
[1777714491776,31.53,78290.37,0.0,0.82214,0.0001,21.16816]
[1777714496781,31.53,78291.56,0.0,0.82225,0.0001,21.15951]
[1777714501786,31.53,78292.15,0.0,0.82231,0.0001,21.15529]
[1777714506791,31.53,78294.01,0.0,0.8225,0.0001,21.14182]
[1777714512722,31.53,78293.52,0.0,0.82245,0.0001,21.14563]
[1777714517757,31.53,78292.45,0.0,0.82234,0.0001,21.15363]
[1777714522793,31.53,78292.8,0.0,0.82237,0.0001,21.15122]
[1777714527817,31.53,78292.87,0.0,0.82238,0.0001,21.15081]
[1777714531821,31.53,78298.32,0.0,0.82295,0.0001,21.10753]
[1777714536826,31.53,78299.45,0.0,0.82306,0.0001,21.09946]
[1777714541831,31.53,78299.73,0.0,0.82309,0.0001,21.09726]
[1777714546836,31.53,78298.97,0.0,0.82302,0.0001,21.10228]
[1777714551841,31.53,78298.69,0.0,0.823,0.0001,21.10371]
[1777714556846,31.53,78298.7,0.0,0.82301,0.0001,21.10304]
[1777714561851,31.52,78297.58,0.0,0.8229,0.0001,21.11068]
[1777714566855,31.52,78298.05,0.0,0.82296,0.0001,21.10657]
[1777714571860,31.52,78300.01,0.0,0.82316,0.0001,21.0916]
[1777714578177,31.52,78299.54,0.0,0.82312,0.0001,21.09435]
[1777714583872,31.52,78301.14,0.0,0.82329,0.0001,21.08201]
[1777714589878,31.52,78301.74,0.0,0.82336,0.0001,21.07705]
[1777714594883,31.52,78305.74,0.0,0.82379,0.0001,21.04379]
[1777714600889,31.52,78307.98,0.0,0.82402,0.0001,21.02715]
[1777714605894,31.52,78311.18,0.0,0.82434,0.0001,21.0035]
[1777714610899,31.52,78319.72,0.0,0.82521,0.0001,20.94018]
[1777714611900,31.52,78330.76,0.0,0.82632,0.0001,20.8586]
[1777714616905,31.5,78334.31,0.0,0.82677,0.0001,20.82479]
[1777714621910,31.49,78331.1,0.0,0.82657,0.0001,20.8391]
[1777714626915,31.48,78329.31,0.0,0.82645,0.0001,20.84808]
[1777714631920,31.47,78332.89,0.0,0.82686,0.0001,20.81773]
[1777714636925,31.47,78330.65,0.0,0.82668,0.0001,20.83062]
[1777714641930,31.46,78337.39,0.0,0.82743,0.0001,20.77533]
[1777714644933,31.44,78344.16,0.0,0.82821,0.0001,20.71717]
[1777714649938,31.41,78343.45,0.0,0.82836,0.0001,20.70502]
[1777714654943,31.39,78344.01,0.0,0.82864,0.0001,20.68216]
[1777714659948,31.37,78344.85,0.0,0.82886,0.0001,20.66532]
[1777714664954,31.35,78346.99,0.0,0.82922,0.0001,20.63787]
[1777714668958,31.33,78341.85,0.0,0.82886,0.0001,20.66398]
[1777714671961,31.32,78334.81,0.0,0.82817,0.0001,20.71569]
[1777714677967,31.32,78331.25,0.0,0.82783,0.0001,20.741]
[1777714681971,31.32,78325.64,0.0,0.82728,0.0001,20.78172]
[1777714687942,31.32,78326.26,0.0,0.82736,0.0001,20.77564]
[1777714692982,31.32,78326.24,0.0,0.82738,0.0001,20.77453]
[1777714697987,31.31,78326.54,0.0,0.82742,0.0001,20.77107]
[1777714702993,31.31,78326.66,0.0,0.82745,0.0001,20.76893]
[1777714707999,31.31,78325.76,0.0,0.82738,0.0001,20.77438]
[1777714713420,31.31,78326.17,0.0,0.82746,0.0001,20.7665]
[1777714719011,31.3,78325.0,0.0,0.82735,0.0001,20.77395]
[1777714725017,31.3,78325.59,0.0,0.82743,0.0001,20.76807]
[1777714730022,31.3,78325.86,0.0,0.82748,0.0001,20.7647]
[1777714735028,31.3,78323.77,0.0,0.82728,0.0001,20.779]
[1777714741034,31.29,78323.17,0.0,0.82724,0.0001,20.78195]
[1777714745038,31.29,78328.77,0.0,0.82782,0.0001,20.73941]
[1777714747040,31.29,78335.36,0.0,0.82848,0.0001,20.69001]
[1777714752045,31.29,78337.77,0.0,0.82873,0.0001,20.67145]
[1777714757051,31.29,78337.59,0.0,0.82872,0.0001,20.67228]
[1777714762056,31.29,78337.75,0.0,0.82876,0.0001,20.6694]
[1777714765059,31.29,78331.54,0.0,0.82815,0.0001,20.71479]
[1777714769065,31.28,78321.29,0.0,0.82713,0.0001,20.79032]
[1777714775071,31.28,78312.8,0.0,0.82632,0.0001,20.84838]
[1777714777073,31.28,78305.83,0.0,0.82562,0.0001,20.89966]
[1777714779075,31.28,78298.26,0.0,0.82486,0.0001,20.95545]
[1777714785081,31.28,78296.14,0.0,0.82465,0.0001,20.97086]
[1777714789086,31.28,78301.2,0.0,0.82516,0.0001,20.93311]
[1777714795092,31.28,78299.4,0.0,0.82499,0.0001,20.94551]
[1777714799096,31.28,78287.56,0.0,0.8238,0.0001,21.033]
[1777714801098,31.28,78281.0,0.0,0.82313,0.0001,21.08141]
[1777714806103,31.28,78280.46,0.0,0.82308,0.0001,21.08532]
[1777714811108,31.28,78282.03,0.0,0.82324,0.0001,21.07367]
[1777714816113,31.28,78284.57,0.0,0.82349,0.0001,21.05498]
[1777714821118,31.28,78286.55,0.0,0.82369,0.0001,21.04038]
[1777714827124,31.28,78289.2,0.0,0.82396,0.0001,21.02096]
[1777714832953,31.28,78290.0,0.0,0.82406,0.0001,21.01194]
[1777714838135,31.28,78290.36,0.0,0.82409,0.0001,21.00953]
[1777714843140,31.28,78290.83,0.0,0.82414,0.0001,21.00636]
[1777714849067,31.28,78291.68,0.0,0.82422,0.0001,21.00052]
[1777714854104,31.28,78292.54,0.0,0.8243,0.0001,20.99448]
[1777714859156,31.28,78293.04,0.0,0.82434,0.0001,20.9912]
[1777714864165,31.28,78293.41,0.0,0.82438,0.0001,20.98888]
[1777714869170,31.28,78293.58,0.0,0.82439,0.0001,20.98805]
[1777714870171,31.28,78284.4,0.0,0.82345,0.0001,21.05627]
[1777714876178,31.28,78283.88,0.0,0.8234,0.0001,21.06025]
[1777714881183,31.28,78284.98,0.0,0.82351,0.0001,21.05224]
[1777714886188,31.28,78287.06,0.0,0.82372,0.0001,21.03699]
[1777714891193,31.28,78287.45,0.0,0.82377,0.0001,21.03102]
[1777714897199,31.28,78288.16,0.0,0.82384,0.0001,21.02609]
[1777714902204,31.28,78288.93,0.0,0.82391,0.0001,21.02069]
[1777714907209,31.29,78288.67,0.0,0.82389,0.0001,21.02281]
[1777714913215,31.29,78290.06,0.0,0.82402,0.0001,21.01284]
[1777714918220,31.29,78290.11,0.0,0.82402,0.0001,21.0127]
[1777714923226,31.29,78290.05,0.0,0.82401,0.0001,21.01345]
[1777714929232,31.29,78289.95,0.0,0.824,0.0001,21.0146]
[1777714933236,31.29,78295.55,0.0,0.82456,0.0001,20.97336]
[1777714938241,31.29,78298.33,0.0,0.82484,0.0001,20.9533]
[1777714943246,31.29,78297.59,0.0,0.82476,0.0001,20.95925]
[1777714948251,31.29,78296.71,0.0,0.82466,0.0001,20.96614]
[1777714954257,31.29,78297.89,0.0,0.8248,0.0001,20.95448]
[1777714960263,31.29,78297.67,0.0,0.82478,0.0001,20.95592]
[1777714966269,31.29,78296.9,0.0,0.8247,0.0001,20.96133]
[1777714972954,31.29,78296.37,0.0,0.82465,0.0001,20.96483]
[1777714977989,31.29,78294.84,0.0,0.8245,0.0001,20.97583]
[1777714983292,31.29,78294.28,0.0,0.82445,0.0001,20.97958]
[1777714989298,31.29,78294.08,0.0,0.82444,0.0001,20.98058]
[1777714994303,31.29,78294.21,0.0,0.82446,0.0001,20.97921]
[1777714999308,31.29,78294.22,0.0,0.82446,0.0001,20.97868]
[1777715004313,31.29,78293.88,0.0,0.82444,0.0001,20.9808]
[1777715010319,31.28,78294.48,0.0,0.8245,0.0001,20.97586]
[1777715015249,31.28,78294.4,0.0,0.82453,0.0001,20.97217]
[1777715016325,31.28,78302.89,0.0,0.82539,0.0001,20.90902]
[1777715021330,31.28,78302.08,0.0,0.82531,0.0001,20.91509]
[1777715027336,31.28,78300.14,0.0,0.82512,0.0001,20.92905]
[1777715032341,31.28,78299.7,0.0,0.82507,0.0001,20.93206]
[1777715037346,31.28,78299.38,0.0,0.82504,0.0001,20.93419]
[1777715042351,31.28,78298.54,0.0,0.82497,0.0001,20.93986]
[1777715047356,31.28,78297.72,0.0,0.82489,0.0001,20.94545]
[1777715049358,31.28,78304.65,0.0,0.82559,0.0001,20.89397]
[1777715054362,31.28,78304.23,0.0,0.82555,0.0001,20.89727]
[1777715059367,31.28,78303.75,0.0,0.8255,0.0001,20.90091]
[1777715064372,31.28,78301.4,0.0,0.82526,0.0001,20.91848]
[1777715068376,31.28,78294.2,0.0,0.82454,0.0001,20.97134]
[1777715073382,31.27,78294.44,0.0,0.82462,0.0001,20.96296]
[1777715078387,31.27,78294.87,0.0,0.82469,0.0001,20.95814]
[1777715083393,31.27,78294.6,0.0,0.82466,0.0001,20.95988]
[1777715088398,31.27,78294.98,0.0,0.82471,0.0001,20.95684]
[1777715094404,31.27,78295.47,0.0,0.82476,0.0001,20.95292]
[1777715098408,31.27,78284.91,0.0,0.82368,0.0001,21.03158]
[1777715103414,31.27,78283.51,0.0,0.82354,0.0001,21.04219]
[1777715107418,31.27,78289.63,0.0,0.82416,0.0001,20.99703]
[1777715112423,31.27,78289.48,0.0,0.82414,0.0001,20.99847]
[1777715117428,31.27,78289.92,0.0,0.82418,0.0001,20.99548]
[1777715122432,31.27,78290.59,0.0,0.82424,0.0001,20.9907]
[1777715127437,31.27,78291.91,0.0,0.82438,0.0001,20.98056]
[1777715132442,31.27,78293.82,0.0,0.8246,0.0001,20.96262]
[1777715137447,31.27,78293.97,0.0,0.82462,0.0001,20.96118]
[1777715142452,31.27,78296.41,0.0,0.82487,0.0001,20.94279]
[1777715147457,31.27,78296.84,0.0,0.82492,0.0001,20.93949]
[1777715152462,31.27,78298.15,0.0,0.82505,0.0001,20.92963]
[1777715157467,31.27,78298.64,0.0,0.8251,0.0001,20.92626]
[1777715163473,31.27,78299.07,0.0,0.82513,0.0001,20.92405]
[1777715169479,31.27,78299.56,0.0,0.82517,0.0001,20.92131]
[1777715176486,31.27,78299.63,0.0,0.82516,0.0001,20.92197]
[1777715181491,31.28,78300.41,0.0,0.82523,0.0001,20.91694]
[1777715186740,31.28,78300.58,0.0,0.82523,0.0001,20.91668]
[1777715196810,31.28,78301.13,0.0,0.82528,0.0001,20.91087]
[1777715202512,31.28,78301.0,0.0,0.82526,0.0001,20.91268]
[1777715208518,31.28,78301.0,0.0,0.82525,0.0001,20.91374]
[1777715215525,31.29,78300.85,0.0,0.82522,0.0001,20.916]
[1777715220530,31.29,78301.07,0.0,0.82523,0.0001,20.91513]
[1777715226536,31.29,78301.0,0.0,0.82521,0.0001,20.91667]
[1777715231541,31.29,78300.97,0.0,0.82519,0.0001,20.91766]
[1777715237090,31.29,78300.97,0.0,0.82518,0.0001,20.9186]
[1777715242552,31.29,78300.81,0.0,0.82516,0.0001,20.92054]
[1777715253563,31.3,78300.74,0.0,0.82516,0.0001,20.91835]
[1777715258961,31.3,78300.7,0.0,0.82516,0.0001,20.91861]
[1777715264574,31.3,78300.77,0.0,0.82517,0.0001,20.91798]
[1777715269579,31.3,78301.18,0.0,0.82521,0.0001,20.91495]
[1777715274584,31.29,78301.02,0.0,0.82519,0.0001,20.91607]
[1777715279589,31.29,78301.23,0.0,0.82521,0.0001,20.9145]
[1777715284594,31.29,78301.32,0.0,0.82522,0.0001,20.91382]
[1777715290178,31.29,78301.19,0.0,0.82521,0.0001,20.9147]
[1777715296220,31.29,78302.07,0.0,0.8253,0.0001,20.90822]
[1777715301612,31.29,78302.38,0.0,0.82533,0.0001,20.90595]
[1777715306617,31.29,78302.7,0.0,0.82536,0.0001,20.90358]
[1777715311622,31.3,78303.34,0.0,0.82545,0.0001,20.89543]
[1777715316627,31.3,78303.41,0.0,0.82545,0.0001,20.895]
[1777715321632,31.3,78303.57,0.0,0.82547,0.0001,20.89393]
[1777715327438,31.3,78302.87,0.0,0.8254,0.0001,20.89922]
[1777715337792,31.3,78302.93,0.0,0.8254,0.0001,20.89892]
[1777715344655,31.3,78301.71,0.0,0.82528,0.0001,20.90804]
[1777715350661,31.3,78301.41,0.0,0.82525,0.0001,20.91027]
[1777715355666,31.3,78301.22,0.0,0.82523,0.0001,20.91167]
[1777715364675,31.3,78300.7,0.0,0.82517,0.0001,20.91545]
[1777715372684,31.3,78300.37,0.0,0.82516,0.0001,20.9144]
[1777715376688,31.3,78294.74,0.0,0.82459,0.0001,20.95605]
[1777715381692,31.29,78292.0,0.0,0.82432,0.0001,20.97591]
[1777715386856,31.29,78292.66,0.0,0.8244,0.0001,20.97052]
[1777715392706,31.29,78290.36,0.0,0.82416,0.0001,20.98775]
[1777715397711,31.29,78290.45,0.0,0.82416,0.0001,20.98764]
[1777715402716,31.29,78297.2,0.0,0.82485,0.0001,20.93757]
[1777715407721,31.29,78297.2,0.0,0.82485,0.0001,20.9374]
[1777715412726,31.29,78296.66,0.0,0.8248,0.0001,20.94118]
[1777715418352,31.29,78296.37,0.0,0.82477,0.0001,20.94309]
[1777715423736,31.29,78296.21,0.0,0.82476,0.0001,20.94405]
[1777715429742,31.29,78295.45,0.0,0.82468,0.0001,20.94939]
[1777715434750,31.29,78295.23,0.0,0.82469,0.0001,20.9473]
[1777715441244,31.29,78295.23,0.0,0.82469,0.0001,20.94695]
[1777715446763,31.29,78294.91,0.0,0.82466,0.0001,20.94912]
[1777715451768,31.29,78295.31,0.0,0.82471,0.0001,20.94587]
[1777715456773,31.29,78295.3,0.0,0.82471,0.0001,20.9457]
[1777715461778,31.29,78295.08,0.0,0.82469,0.0001,20.94709]
[1777715467784,31.29,78292.28,0.0,0.82441,0.0001,20.96753]
[1777715473790,31.29,78292.46,0.0,0.82443,0.0001,20.96573]
[1777715482799,31.29,78292.62,0.0,0.82446,0.0001,20.96393]
[1777715488850,31.29,78292.84,0.0,0.82449,0.0001,20.96186]
[1777715495628,31.29,78293.07,0.0,0.82454,0.0001,20.95631]
[1777715500817,31.29,78293.36,0.0,0.82457,0.0001,20.95381]
[1777715505822,31.28,78293.19,0.0,0.82456,0.0001,20.95481]
[1777715511739,31.28,78293.19,0.0,0.82456,0.0001,20.95448]
[1777715517835,31.28,78292.51,0.0,0.8245,0.0001,20.95913]
[1777715524842,31.28,78292.68,0.0,0.82452,0.0001,20.95741]
[1777715530851,31.28,78293.8,0.0,0.82464,0.0001,20.94877]
[1777715535856,31.28,78293.87,0.0,0.82465,0.0001,20.94798]
[1777715541950,31.28,78293.87,0.0,0.82465,0.0001,20.94769]
[1777715546984,31.28,78293.8,0.0,0.82465,0.0001,20.94792]
[1777715552874,31.28,78293.8,0.0,0.82467,0.0001,20.94426]
[1777715557879,31.28,78291.05,0.0,0.8244,0.0001,20.96446]
[1777715562885,31.28,78291.71,0.0,0.82447,0.0001,20.95918]
[1777715569410,31.28,78293.81,0.0,0.82469,0.0001,20.94327]
[1777715575898,31.28,78294.8,0.0,0.82479,0.0001,20.93569]
[1777715581904,31.28,78294.79,0.0,0.82479,0.0001,20.93559]
[1777715586909,31.28,78294.58,0.0,0.82477,0.0001,20.93698]
[1777715592915,31.28,78296.91,0.0,0.82501,0.0001,20.91961]
[1777715597920,31.28,78296.57,0.0,0.82497,0.0001,20.92207]
[1777715602925,31.28,78300.73,0.0,0.8254,0.0001,20.89118]
[1777715608930,31.28,78299.78,0.0,0.8253,0.0001,20.89838]
[1777715614936,31.28,78298.31,0.0,0.82517,0.0001,20.90593]
[1777715620943,31.28,78297.57,0.0,0.82509,0.0001,20.91143]
[1777715624947,31.28,78292.03,0.0,0.82453,0.0001,20.95242]
[1777715630953,31.28,78291.18,0.0,0.82445,0.0001,20.95838]
[1777715635958,31.28,78290.6,0.0,0.8244,0.0001,20.96237]
[1777715640964,31.28,78289.92,0.0,0.82433,0.0001,20.96708]
[1777715645969,31.27,78285.85,0.0,0.82392,0.0001,20.99686]
[1777715650974,31.27,78285.98,0.0,0.82394,0.0001,20.99534]
[1777715655979,31.27,78285.89,0.0,0.82394,0.0001,20.9955]
[1777715661985,31.27,78285.76,0.0,0.82394,0.0001,20.99581]
[1777715668833,31.27,78285.43,0.0,0.82391,0.0001,20.99751]
[1777715673999,31.27,78282.17,0.0,0.82361,0.0001,21.01769]
[1777715679004,31.27,78281.05,0.0,0.82349,0.0001,21.02649]
[1777715684010,31.27,78277.33,0.0,0.8231,0.0001,21.05473]
[1777715689980,31.27,78279.37,0.0,0.82329,0.0001,21.04097]
[1777715693019,31.27,78284.78,0.0,0.82383,0.0001,21.00159]
[1777715698022,31.28,78285.72,0.0,0.82392,0.0001,20.99532]
[1777715700024,31.28,78291.55,0.0,0.82451,0.0001,20.95219]
[1777715705033,31.28,78298.53,0.0,0.82521,0.0001,20.90091]
[1777715706034,31.28,78303.94,0.0,0.82576,0.0001,20.86074]
[1777715712040,31.28,78302.26,0.0,0.82558,0.0001,20.87358]
[1777715717045,31.28,78300.86,0.0,0.82544,0.0001,20.88414]
[1777715722050,31.28,78298.37,0.0,0.82519,0.0001,20.9027]
[1777715728056,31.28,78297.51,0.0,0.8251,0.0001,20.90907]
[1777715733061,31.28,78297.48,0.0,0.82512,0.0001,20.90593]
[1777715738066,31.28,78292.75,0.0,0.82464,0.0001,20.94096]
[1777715744073,31.28,78293.26,0.0,0.82469,0.0001,20.93694]
[1777715750079,31.28,78293.12,0.0,0.82468,0.0001,20.93774]
[1777715756085,31.28,78293.28,0.0,0.8247,0.0001,20.93633]
[1777715762091,31.28,78293.16,0.0,0.82469,0.0001,20.93705]
[1777715767096,31.28,78293.55,0.0,0.82473,0.0001,20.93393]
[1777715773103,31.28,78293.81,0.0,0.82476,0.0001,20.93182]
[1777715778108,31.28,78293.78,0.0,0.82476,0.0001,20.93191]
[1777715783113,31.28,78293.8,0.0,0.82477,0.0001,20.93156]
[1777715788118,31.28,78293.77,0.0,0.82476,0.0001,20.93168]
[1777715793123,31.28,78293.98,0.0,0.82481,0.0001,20.92656]
[1777715798741,31.27,78293.93,0.0,0.82481,0.0001,20.92675]
[1777715804135,31.27,78293.51,0.0,0.82477,0.0001,20.92971]
[1777715811103,31.27,78293.6,0.0,0.82478,0.0001,20.92885]
[1777715816146,31.27,78293.72,0.0,0.82479,0.0001,20.92784]
[1777715822152,31.27,78293.0,0.0,0.82472,0.0001,20.93299]
[1777715824154,31.27,78287.85,0.0,0.8242,0.0001,20.97115]
[1777715829158,31.27,78283.73,0.0,0.82378,0.0001,21.0014]
[1777715834163,31.27,78284.01,0.0,0.82382,0.0001,20.99871]
[1777715839167,31.27,78283.22,0.0,0.82375,0.0001,21.00397]
[1777715845174,31.27,78284.91,0.0,0.82393,0.0001,20.99066]
[1777715851180,31.27,78285.11,0.0,0.82398,0.0001,20.98512]
[1777715857154,31.27,78284.17,0.0,0.82389,0.0001,20.99169]
[1777715863194,31.27,78282.83,0.0,0.82374,0.0001,21.00214]
[1777715868199,31.27,78283.15,0.0,0.82377,0.0001,21.00019]
[1777715873204,31.27,78283.09,0.0,0.82376,0.0001,21.00088]
[1777715878209,31.27,78283.19,0.0,0.82377,0.0001,21.00044]
[1777715883214,31.27,78283.88,0.0,0.82384,0.0001,20.99559]
[1777715888219,31.27,78283.85,0.0,0.82383,0.0001,20.99614]
[1777715893224,31.27,78283.11,0.0,0.82375,0.0001,21.00189]
[1777715898229,31.27,78283.76,0.0,0.82381,0.0001,20.99738]
[1777715903234,31.27,78283.71,0.0,0.8238,0.0001,20.99801]
[1777715908239,31.27,78279.94,0.0,0.82341,0.0001,21.02624]
[1777715913244,31.27,78278.86,0.0,0.82332,0.0001,21.0309]
[1777715918249,31.27,78279.14,0.0,0.82335,0.0001,21.02889]
[1777715923254,31.27,78278.88,0.0,0.82333,0.0001,21.0302]
[1777715928259,31.27,78278.3,0.0,0.82329,0.0001,21.03368]
[1777715933688,31.27,78278.67,0.0,0.82334,0.0001,21.03]
[1777715940737,31.27,78278.37,0.0,0.82332,0.0001,21.0311]
[1777715946277,31.27,78278.83,0.0,0.82338,0.0001,21.02689]
[1777715951283,31.27,78282.15,0.0,0.82372,0.0001,21.00223]
[1777715952091,31.27,78282.15,0.0,0.82372,0.0001,21.00225]
[1777715953285,31.27,78275.17,0.0,0.823,0.0001,21.0541]
[1777715958290,31.27,78274.42,0.0,0.82292,0.0001,21.05973]
[1777715963295,31.27,78274.47,0.0,0.82293,0.0001,21.05943]
[1777715968300,31.27,78273.11,0.0,0.82279,0.0001,21.06951]
[1777715973305,31.27,78273.61,0.0,0.82286,0.0001,21.06241]
[1777715978310,31.27,78273.56,0.0,0.82286,0.0001,21.06277]
[1777715983315,31.27,78274.86,0.0,0.82299,0.0001,21.05315]
[1777715988320,31.27,78274.72,0.0,0.82297,0.0001,21.05421]
[1777715993325,31.27,78280.49,0.0,0.82356,0.0001,21.01136]
[1777716000155,31.27,78280.4,0.0,0.82355,0.0001,21.0123]
[1777716005337,31.27,78279.84,0.0,0.82349,0.0001,21.01661]
[1777716010342,31.27,78276.98,0.0,0.8232,0.0001,21.03795]
[1777716015347,31.27,78276.44,0.0,0.82314,0.0001,21.04196]
[1777716021301,31.27,78275.54,0.0,0.82305,0.0001,21.04866]
[1777716026360,31.27,78274.0,0.0,0.8229,0.0001,21.05998]
[1777716032368,31.27,78273.09,0.0,0.82282,0.0001,21.06316]
[1777716037373,31.27,78272.83,0.0,0.8228,0.0001,21.06493]
[1777716042378,31.27,78272.93,0.0,0.82281,0.0001,21.06406]
[1777716048490,31.27,78273.89,0.0,0.82291,0.0001,21.05676]
[1777716054532,31.27,78274.92,0.0,0.82302,0.0001,21.04908]
[1777716062861,31.27,78275.55,0.0,0.82308,0.0001,21.04432]
[1777716068404,31.27,78274.93,0.0,0.82302,0.0001,21.04889]
[1777716073665,31.27,78275.81,0.0,0.82311,0.0001,21.04237]
[1777716078700,31.27,78274.92,0.0,0.82302,0.0001,21.04895]
[1777716084420,31.27,78274.57,0.0,0.82299,0.0001,21.05147]
[1777716089425,31.27,78274.74,0.0,0.823,0.0001,21.05014]
[1777716097833,31.26,78274.4,0.0,0.82299,0.0001,21.04918]
[1777716103141,31.26,78274.1,0.0,0.82296,0.0001,21.05134]
[1777716110925,31.26,78273.77,0.0,0.82293,0.0001,21.05363]
[1777716120456,31.26,78273.45,0.0,0.8229,0.0001,21.05587]
[1777716125461,31.26,78272.86,0.0,0.82284,0.0001,21.06012]
[1777716131467,31.26,78273.58,0.0,0.82291,0.0001,21.05466]
[1777716137473,31.26,78274.12,0.0,0.82297,0.0001,21.05056]
[1777716143422,31.26,78274.35,0.0,0.823,0.0001,21.04874]
[1777716149485,31.26,78273.87,0.0,0.82295,0.0001,21.05223]
[1777716154490,31.26,78274.27,0.0,0.82301,0.0001,21.04581]
[1777716159495,31.26,78275.26,0.0,0.82311,0.0001,21.03844]
[1777716164500,31.26,78275.44,0.0,0.82313,0.0001,21.03713]
[1777716169505,31.26,78273.22,0.0,0.8229,0.0001,21.05359]
[1777716174510,31.26,78273.02,0.0,0.82288,0.0001,21.05498]
[1777716179516,31.26,78273.24,0.0,0.82291,0.0001,21.05328]
[1777716185522,31.26,78274.74,0.0,0.82306,0.0001,21.04205]
[1777716189526,31.26,78266.18,0.0,0.82218,0.0001,21.10599]
[1777716194531,31.26,78265.71,0.0,0.82212,0.0001,21.11027]
[1777716199539,31.27,78265.79,0.0,0.82212,0.0001,21.11038]
[1777716205545,31.27,78265.78,0.0,0.82211,0.0001,21.11073]
[1777716210550,31.27,78265.47,0.0,0.82209,0.0001,21.11276]
[1777716215555,31.27,78266.78,0.0,0.82224,0.0001,21.09933]
[1777716220560,31.27,78267.97,0.0,0.82237,0.0001,21.09026]
[1777716225565,31.26,78267.27,0.0,0.8223,0.0001,21.09528]
[1777716230570,31.26,78267.95,0.0,0.82237,0.0001,21.08999]
[1777716236576,31.26,78267.6,0.0,0.82234,0.0001,21.09216]
[1777716241581,31.26,78267.66,0.0,0.82235,0.0001,21.09135]
[1777716247587,31.26,78267.47,0.0,0.82234,0.0001,21.09239]
[1777716252592,31.26,78270.62,0.0,0.82267,0.0001,21.06874]
[1777716257597,31.26,78270.35,0.0,0.82264,0.0001,21.07051]
[1777716263603,31.26,78270.44,0.0,0.82265,0.0001,21.06982]
[1777716268608,31.26,78266.45,0.0,0.82223,0.0001,21.10017]
[1777716273613,31.26,78267.18,0.0,0.82232,0.0001,21.09199]
[1777716278618,31.27,78267.55,0.0,0.82235,0.0001,21.08993]
[1777716284407,31.27,78268.04,0.0,0.82239,0.0001,21.08719]
[1777716289629,31.27,78267.69,0.0,0.82234,0.0001,21.09054]
[1777716295635,31.27,78267.89,0.0,0.82235,0.0001,21.08986]
[1777716298638,31.27,78279.62,0.0,0.82355,0.0001,21.00307]
[1777716299639,31.27,78290.44,0.0,0.82465,0.0001,20.92282]
[1777716305645,31.27,78293.05,0.0,0.8249,0.0001,20.90438]
[1777716310650,31.27,78289.59,0.0,0.82454,0.0001,20.93086]
[1777716315655,31.27,78288.76,0.0,0.82445,0.0001,20.93765]
[1777716319659,31.28,78281.45,0.0,0.8237,0.0001,20.99232]
[1777716323663,31.28,78276.41,0.0,0.82318,0.0001,21.02991]
[1777716328668,31.28,78274.67,0.0,0.823,0.0001,21.04324]
[1777716333673,31.28,78272.02,0.0,0.82274,0.0001,21.06019]
[1777716338678,31.28,78270.31,0.0,0.82256,0.0001,21.07264]
[1777716343683,31.28,78270.35,0.0,0.82257,0.0001,21.07214]
[1777716349689,31.28,78272.67,0.0,0.82281,0.0001,21.05469]
[1777716354897,31.28,78273.32,0.0,0.82288,0.0001,21.04975]
[1777716360671,31.28,78274.21,0.0,0.82297,0.0001,21.04308]
[1777716365705,31.28,78276.98,0.0,0.82326,0.0001,21.02254]
[1777716370714,31.28,78279.97,0.0,0.82356,0.0001,21.00072]
[1777716378722,31.28,78281.48,0.0,0.8237,0.0001,20.98995]
[1777716383727,31.28,78283.48,0.0,0.8239,0.0001,20.97542]
[1777716388732,31.28,78284.41,0.0,0.82399,0.0001,20.9689]
[1777716394738,31.28,78284.71,0.0,0.82404,0.0001,20.96369]
[1777716400956,31.28,78284.66,0.0,0.82403,0.0001,20.96469]
[1777716409012,31.28,78284.33,0.0,0.82398,0.0001,20.96776]
[1777716414759,31.28,78284.37,0.0,0.82398,0.0001,20.96787]
[1777716420766,31.28,78283.35,0.0,0.82387,0.0001,20.97591]
[1777716426773,31.28,78282.9,0.0,0.82382,0.0001,20.97967]
[1777716431778,31.28,78283.05,0.0,0.82383,0.0001,20.97892]
[1777716432779,31.28,78275.14,0.0,0.82302,0.0001,21.03766]
[1777716437784,31.28,78270.14,0.0,0.82251,0.0001,21.07465]
[1777716442790,31.28,78268.41,0.0,0.82234,0.0001,21.08732]
[1777716446794,31.28,78274.06,0.0,0.82292,0.0001,21.04525]
[1777716451799,31.28,78273.65,0.0,0.8229,0.0001,21.0448]
[1777716456804,31.28,78272.12,0.0,0.82274,0.0001,21.05599]
[1777716462810,31.28,78269.07,0.0,0.82243,0.0001,21.07846]
[1777716467815,31.28,78269.03,0.0,0.82243,0.0001,21.07856]
[1777716472820,31.28,78266.56,0.0,0.82218,0.0001,21.09668]
[1777716477825,31.28,78265.79,0.0,0.8221,0.0001,21.10205]
[1777716482830,31.28,78266.0,0.0,0.82213,0.0001,21.10027]
[1777716487835,31.28,78264.46,0.0,0.82197,0.0001,21.11153]
[1777716492840,31.28,78268.84,0.0,0.82242,0.0001,21.07894]
[1777716497845,31.28,78268.58,0.0,0.8224,0.0001,21.08086]
[1777716502850,31.28,78269.6,0.0,0.8225,0.0001,21.07326]
[1777716507854,31.28,78269.69,0.0,0.82251,0.0001,21.07265]
[1777716513741,31.28,78268.89,0.0,0.82245,0.0001,21.07519]
[1777716518865,31.28,78269.26,0.0,0.82249,0.0001,21.07249]
[1777716523870,31.28,78268.98,0.0,0.82246,0.0001,21.0745]
[1777716530877,31.28,78268.89,0.0,0.82245,0.0001,21.07499]
[1777716536162,31.28,78268.89,0.0,0.82245,0.0001,21.07482]
[1777716541888,31.28,78269.14,0.0,0.82248,0.0001,21.0728]
[1777716547894,31.28,78269.34,0.0,0.82251,0.0001,21.07117]
[1777716552900,31.28,78270.35,0.0,0.82261,0.0001,21.06357]
[1777716557905,31.28,78270.29,0.0,0.82261,0.0001,21.06392]
[1777716562910,31.28,78269.88,0.0,0.82256,0.0001,21.06686]
[1777716567915,31.28,78275.98,0.0,0.82319,0.0001,21.02153]
[1777716572921,31.28,78277.5,0.0,0.82338,0.0001,21.00605]
[1777716577926,31.28,78276.73,0.0,0.82331,0.0001,21.01103]
[1777716582931,31.28,78277.85,0.0,0.82343,0.0001,21.00201]
[1777716587936,31.27,78278.21,0.0,0.82348,0.0001,20.99869]
[1777716592941,31.27,78278.67,0.0,0.82353,0.0001,20.99459]
[1777716597946,31.27,78278.73,0.0,0.82355,0.0001,20.99348]
[1777716603374,31.27,78279.11,0.0,0.8236,0.0001,20.98992]
[1777716610959,31.27,78279.42,0.0,0.82364,0.0001,20.9868]
[1777716615964,31.27,78279.7,0.0,0.82368,0.0001,20.98415]
[1777716620969,31.27,78279.36,0.0,0.82365,0.0001,20.98615]
[1777716626796,31.27,78279.38,0.0,0.82366,0.0001,20.98527]
[1777716631980,31.26,78279.42,0.0,0.82369,0.0001,20.98105]
[1777716637613,31.26,78279.4,0.0,0.8237,0.0001,20.9805]
[1777716642991,31.26,78279.5,0.0,0.82372,0.0001,20.97922]
[1777716648997,31.26,78279.66,0.0,0.82374,0.0001,20.97746]
[1777716655737,31.26,78279.64,0.0,0.82375,0.0001,20.97687]
[1777716661011,31.26,78280.53,0.0,0.82385,0.0001,20.96975]
[1777716666016,31.26,78280.59,0.0,0.82386,0.0001,20.96884]
[1777716671021,31.26,78280.87,0.0,0.82389,0.0001,20.96631]
[1777716676029,31.26,78281.09,0.0,0.82392,0.0001,20.96427]
[1777716682045,31.26,78280.46,0.0,0.82386,0.0001,20.96842]
[1777716687216,31.26,78280.24,0.0,0.82385,0.0001,20.96952]
[1777716692996,31.25,78280.2,0.0,0.82387,0.0001,20.96598]
[1777716698032,31.25,78279.94,0.0,0.82385,0.0001,20.96744]
[1777716703065,31.25,78279.77,0.0,0.82384,0.0001,20.96826]
[1777716709110,31.25,78279.58,0.0,0.82383,0.0001,20.96914]
[1777716715078,31.25,78278.96,0.0,0.82377,0.0001,20.97317]
[1777716720083,31.25,78278.36,0.0,0.82371,0.0001,20.97715]
[1777716727496,31.25,78278.27,0.0,0.82372,0.0001,20.97705]
[1777716733096,31.25,78277.62,0.0,0.82366,0.0001,20.9814]
[1777716739102,31.25,78278.1,0.0,0.82371,0.0001,20.97722]
[1777716744107,31.25,78279.32,0.0,0.82384,0.0001,20.96771]
[1777716749112,31.25,78280.97,0.0,0.82402,0.0001,20.95507]
[1777716755118,31.24,78280.6,0.0,0.82401,0.0001,20.95396]
[1777716762480,31.24,78280.35,0.0,0.82399,0.0001,20.95529]
[1777716767777,31.24,78280.09,0.0,0.82396,0.0001,20.95688]
[1777716773136,31.24,78279.56,0.0,0.82392,0.0001,20.96043]
[1777716782145,31.24,78276.98,0.0,0.82366,0.0001,20.97875]
[1777716787150,31.24,78277.04,0.0,0.82368,0.0001,20.97784]
[1777716792155,31.24,78276.86,0.0,0.82366,0.0001,20.97871]
[1777716797160,31.24,78276.79,0.0,0.82366,0.0001,20.97874]
[1777716803166,31.24,78275.93,0.0,0.82358,0.0001,20.98451]
[1777716809172,31.24,78278.17,0.0,0.82382,0.0001,20.96724]
[1777716814177,31.23,78279.15,0.0,0.82395,0.0001,20.95615]
[1777716819182,31.23,78280.44,0.0,0.82408,0.0001,20.94624]
[1777716824187,31.23,78280.0,0.0,0.82404,0.0001,20.94922]
[1777716830193,31.23,78279.44,0.0,0.82399,0.0001,20.95302]
[1777716835198,31.23,78279.22,0.0,0.82397,0.0001,20.95435]
[1777716840204,31.23,78279.05,0.0,0.82396,0.0001,20.95526]
[1777716846066,31.23,78278.66,0.0,0.82392,0.0001,20.95773]
[1777716851215,31.23,78278.62,0.0,0.82392,0.0001,20.9577]
[1777716857143,31.23,78278.66,0.0,0.82393,0.0001,20.95702]
[1777716862179,31.23,78278.4,0.0,0.82391,0.0001,20.9586]
[1777716867231,31.23,78278.19,0.0,0.82389,0.0001,20.9598]
[1777716875239,31.23,78278.13,0.0,0.82392,0.0001,20.95623]
[1777716880244,31.23,78277.71,0.0,0.82388,0.0001,20.95902]
[1777716885249,31.23,78278.4,0.0,0.82395,0.0001,20.95355]
[1777716890254,31.23,78278.31,0.0,0.82394,0.0001,20.95425]
[1777716896417,31.23,78278.19,0.0,0.82392,0.0001,20.95592]
[1777716898693,31.23,78276.47,0.0,0.82374,0.0001,20.96884]
[1777716900264,31.23,78268.44,0.0,0.82292,0.0001,21.02857]
[1777716902266,31.23,78262.2,0.0,0.82228,0.0001,21.07491]
[1777716907271,31.23,78264.76,0.0,0.82254,0.0001,21.05577]
[1777716912276,31.23,78268.29,0.0,0.82291,0.0001,21.02947]
[1777716917281,31.23,78269.5,0.0,0.82303,0.0001,21.02052]
[1777716922286,31.23,78270.33,0.0,0.82311,0.0001,21.01454]
[1777716927292,31.23,78270.51,0.0,0.82313,0.0001,21.0133]
[1777716932297,31.23,78270.91,0.0,0.82319,0.0001,21.00707]
[1777716938978,31.23,78271.43,0.0,0.82324,0.0001,21.00356]
[1777716944309,31.23,78272.08,0.0,0.8233,0.0001,20.99893]
[1777716950315,31.23,78271.97,0.0,0.82329,0.0001,21.00007]
[1777716955320,31.23,78275.98,0.0,0.8237,0.0001,20.97051]
[1777716960325,31.23,78275.87,0.0,0.82368,0.0001,20.97173]
[1777716965330,31.23,78275.95,0.0,0.82368,0.0001,20.97155]
[1777716970335,31.23,78275.46,0.0,0.82363,0.0001,20.97562]
[1777716975340,31.23,78275.06,0.0,0.82358,0.0001,20.979]
[1777716980345,31.23,78275.28,0.0,0.8236,0.0001,20.97768]
[1777716985350,31.23,78275.53,0.0,0.82362,0.0001,20.97626]
[1777716991356,31.24,78274.48,0.0,0.82352,0.0001,20.98107]
[1777716996361,31.24,78273.25,0.0,0.82339,0.0001,20.99052]
[1777717001366,31.24,78272.94,0.0,0.82336,0.0001,20.9931]
[1777717006371,31.24,78272.91,0.0,0.82335,0.0001,20.99358]
[1777717012226,31.24,78273.44,0.0,0.8234,0.0001,20.98995]
[1777717017382,31.24,78272.91,0.0,0.82334,0.0001,20.99416]
[1777717022389,31.24,78273.25,0.0,0.82338,0.0001,20.99187]
[1777717027394,31.24,78274.0,0.0,0.82345,0.0001,20.98656]
[1777717034401,31.24,78274.04,0.0,0.82345,0.0001,20.98671]
[1777717039684,31.24,78274.23,0.0,0.82346,0.0001,20.98568]
[1777717045412,31.24,78274.25,0.0,0.82346,0.0001,20.98579]
[1777717051418,31.24,78273.06,0.0,0.82336,0.0001,20.99153]
[1777717056423,31.24,78272.77,0.0,0.82332,0.0001,20.99396]
[1777717066605,31.24,78272.6,0.0,0.8233,0.0001,20.99571]
[1777717072439,31.24,78271.99,0.0,0.82323,0.0001,21.00048]
[1777717077444,31.24,78273.9,0.0,0.82342,0.0001,20.98656]
[1777717082449,31.24,78273.58,0.0,0.82339,0.0001,20.98917]
[1777717087752,31.25,78273.55,0.0,0.82338,0.0001,20.98974]
[1777717090041,31.25,78273.21,0.0,0.82334,0.0001,20.99244]
[1777717091458,31.25,78281.07,0.0,0.82415,0.0001,20.93413]
[1777717096463,31.25,78282.0,0.0,0.82423,0.0001,20.92787]
[1777717101468,31.25,78277.35,0.0,0.82375,0.0001,20.96299]
[1777717106473,31.25,78277.88,0.0,0.8238,0.0001,20.95954]
[1777717112479,31.25,78278.86,0.0,0.82391,0.0001,20.94934]
[1777717118970,31.25,78278.5,0.0,0.82387,0.0001,20.95276]
[1777717124006,31.25,78278.06,0.0,0.82381,0.0001,20.95649]
[1777717129496,31.25,78277.6,0.0,0.82376,0.0001,20.96036]
[1777717134501,31.25,78277.31,0.0,0.82373,0.0001,20.96291]
[1777717139506,31.25,78276.71,0.0,0.82366,0.0001,20.96775]
[1777717144511,31.25,78276.09,0.0,0.82359,0.0001,20.97275]
[1777717149516,31.26,78275.89,0.0,0.82357,0.0001,20.97458]
[1777717154521,31.26,78275.76,0.0,0.82355,0.0001,20.97585]
[1777717159526,31.26,78275.65,0.0,0.82353,0.0001,20.97704]
[1777717164531,31.26,78275.05,0.0,0.82347,0.0001,20.98179]
[1777717170537,31.26,78274.8,0.0,0.82344,0.0001,20.98398]
[1777717175541,31.26,78274.75,0.0,0.82345,0.0001,20.98121]
[1777717180673,31.26,78274.66,0.0,0.82344,0.0001,20.98221]
[1777717186552,31.26,78274.67,0.0,0.82343,0.0001,20.98238]
[1777717189555,31.26,78266.12,0.0,0.82255,0.0001,21.04608]
[1777717195561,31.26,78263.17,0.0,0.82225,0.0001,21.06834]
[1777717201547,31.26,78263.59,0.0,0.82228,0.0001,21.06565]
[1777717207573,31.26,78263.91,0.0,0.82232,0.0001,21.06333]
[1777717212625,31.26,78264.33,0.0,0.82236,0.0001,21.06033]
[1777717218584,31.26,78264.02,0.0,0.82232,0.0001,21.06271]
[1777717223589,31.26,78264.19,0.0,0.82234,0.0001,21.06151]
[1777717228594,31.26,78263.93,0.0,0.82231,0.0001,21.06348]
[1777717233599,31.26,78263.72,0.0,0.82231,0.0001,21.0617]
[1777717238605,31.26,78263.84,0.0,0.82232,0.0001,21.06084]
[1777717243610,31.26,78263.99,0.0,0.82234,0.0001,21.0598]
[1777717248615,31.26,78264.08,0.0,0.82235,0.0001,21.0592]
[1777717250617,31.26,78258.76,0.0,0.8218,0.0001,21.09868]
[1777717255622,31.26,78258.8,0.0,0.8218,0.0001,21.09874]
[1777717261234,31.26,78259.2,0.0,0.82183,0.0001,21.09626]
[1777717266633,31.26,78260.1,0.0,0.82193,0.0001,21.08947]
[1777717274640,31.26,78260.98,0.0,0.82202,0.0001,21.08277]
[1777717279645,31.26,78259.69,0.0,0.82189,0.0001,21.0922]
[1777717284650,31.26,78259.99,0.0,0.82192,0.0001,21.08985]
[1777717289655,31.26,78260.09,0.0,0.82193,0.0001,21.08899]
[1777717294660,31.26,78260.21,0.0,0.82197,0.0001,21.08456]
[1777717297675,31.26,78254.35,0.0,0.82136,0.0001,21.12799]
[1777717302680,31.26,78249.15,0.0,0.82082,0.0001,21.16671]
[1777717307685,31.26,78246.04,0.0,0.8205,0.0001,21.18994]
[1777717312690,31.26,78243.41,0.0,0.82023,0.0001,21.20945]
[1777717317695,31.26,78241.32,0.0,0.82001,0.0001,21.22492]
[1777717322699,31.26,78246.53,0.0,0.82055,0.0001,21.18635]
[1777717327703,31.26,78249.26,0.0,0.82083,0.0001,21.16635]
[1777717332708,31.26,78250.82,0.0,0.82099,0.0001,21.1551]
[1777717338716,31.26,78252.26,0.0,0.82113,0.0001,21.14481]
[1777717343721,31.26,78253.45,0.0,0.82125,0.0001,21.13637]
[1777717348729,31.26,78253.86,0.0,0.82129,0.0001,21.13328]
[1777717353734,31.26,78250.55,0.0,0.82097,0.0001,21.15414]
[1777717358645,31.26,78245.98,0.0,0.8205,0.0001,21.18817]
[1777717360741,31.26,78237.6,0.0,0.81963,0.0001,21.2502]
[1777717366702,31.26,78232.33,0.0,0.81909,0.0001,21.28875]
[1777717371752,31.26,78233.68,0.0,0.81924,0.0001,21.27832]
[1777717376757,31.26,78234.21,0.0,0.8193,0.0001,21.27396]
[1777717381762,31.26,78219.57,0.0,0.81777,0.0001,21.38214]
[1777717386767,31.26,78219.52,0.0,0.81777,0.0001,21.3824]
[1777717391772,31.26,78217.97,0.0,0.81761,0.0001,21.39366]
[1777717396777,31.26,78218.38,0.0,0.81766,0.0001,21.39026]
[1777717401782,31.26,78218.56,0.0,0.81768,0.0001,21.38861]
[1777717407788,31.26,78217.77,0.0,0.8176,0.0001,21.39406]
[1777717413794,31.26,78217.63,0.0,0.81761,0.0001,21.39127]
[1777717418798,31.26,78216.39,0.0,0.81749,0.0001,21.40009]
[1777717423803,31.26,78215.29,0.0,0.81738,0.0001,21.40779]
[1777717428808,31.26,78212.77,0.0,0.81712,0.0001,21.42591]
[1777717434814,31.26,78213.57,0.0,0.8172,0.0001,21.42017]
[1777717439819,31.26,78214.09,0.0,0.81725,0.0001,21.41685]
[1777717444824,31.26,78213.87,0.0,0.81722,0.0001,21.41902]
[1777717449830,31.26,78213.82,0.0,0.81721,0.0001,21.41989]
[1777717454835,31.26,78213.68,0.0,0.81719,0.0001,21.42142]
[1777717459840,31.26,78220.98,0.0,0.81794,0.0001,21.36805]
[1777717464845,31.26,78218.63,0.0,0.8177,0.0001,21.38513]
[1777717469850,31.26,78217.82,0.0,0.81762,0.0001,21.3908]
[1777717474855,31.26,78216.81,0.0,0.81754,0.0001,21.39453]
[1777717480498,31.26,78216.52,0.0,0.81752,0.0001,21.39618]
[1777717485866,31.26,78215.92,0.0,0.81746,0.0001,21.40023]
[1777717491872,31.26,78215.67,0.0,0.81744,0.0001,21.40162]
[1777717497619,31.26,78215.3,0.0,0.81741,0.0001,21.40384]
[1777717502883,31.26,78212.94,0.0,0.81717,0.0001,21.42079]
[1777717507888,31.25,78212.62,0.0,0.81714,0.0001,21.42265]
[1777717512893,31.25,78212.87,0.0,0.81717,0.0001,21.42031]
[1777717517898,31.25,78212.95,0.0,0.81719,0.0001,21.41921]
[1777717522903,31.25,78212.39,0.0,0.81714,0.0001,21.42281]
[1777717528836,31.25,78211.53,0.0,0.81706,0.0001,21.42854]
[1777717533870,31.25,78211.63,0.0,0.8171,0.0001,21.42378]
[1777717538906,31.25,78211.98,0.0,0.81714,0.0001,21.42088]
[1777717543924,31.25,78211.82,0.0,0.81713,0.0001,21.42155]
[1777717548929,31.25,78211.69,0.0,0.81712,0.0001,21.42205]
[1777717553934,31.25,78211.61,0.0,0.81712,0.0001,21.4221]
[1777717558939,31.24,78211.49,0.0,0.81711,0.0001,21.42245]
[1777717563944,31.24,78211.45,0.0,0.81711,0.0001,21.42231]
[1777717569117,31.24,78214.42,0.0,0.81744,0.0001,21.39951]
[1777717574955,31.24,78213.77,0.0,0.81738,0.0001,21.40359]
[1777717579960,31.24,78212.89,0.0,0.81729,0.0001,21.40955]
[1777717584965,31.24,78211.93,0.0,0.8172,0.0001,21.41614]
[1777717589970,31.24,78210.32,0.0,0.81704,0.0001,21.42748]
[1777717594975,31.24,78210.21,0.0,0.81706,0.0001,21.42433]
[1777717599980,31.24,78210.51,0.0,0.8171,0.0001,21.42155]
[1777717604985,31.23,78210.32,0.0,0.81708,0.0001,21.42237]
[1777717609990,31.23,78215.31,0.0,0.81761,0.0001,21.385]
[1777717614995,31.23,78216.41,0.0,0.81773,0.0001,21.37657]
[1777717620000,31.23,78217.38,0.0,0.81784,0.0001,21.36918]
[1777717625005,31.23,78220.41,0.0,0.81815,0.0001,21.34669]
[1777717630010,31.23,78220.77,0.0,0.81819,0.0001,21.34392]
[1777717635015,31.23,78221.15,0.0,0.81823,0.0001,21.34111]
[1777717641021,31.23,78222.14,0.0,0.81834,0.0001,21.33378]
[1777717647027,31.23,78223.09,0.0,0.81844,0.0001,21.32679]
[1777717652969,31.23,78224.05,0.0,0.81855,0.0001,21.31638]
[1777717658038,31.23,78225.0,0.0,0.81865,0.0001,21.30949]
[1777717663039,31.23,78225.29,0.0,0.81868,0.0001,21.30754]
[1777717668048,31.23,78225.42,0.0,0.81869,0.0001,21.30669]
[1777717673053,31.23,78226.01,0.0,0.81875,0.0001,21.30254]
[1777717678058,31.23,78226.23,0.0,0.81877,0.0001,21.3011]
[1777717683063,31.24,78226.38,0.0,0.81878,0.0001,21.3002]
[1777717688068,31.24,78226.05,0.0,0.81875,0.0001,21.30288]
[1777717693990,31.24,78226.0,0.0,0.81874,0.0001,21.3035]
[1777717699024,31.24,78225.99,0.0,0.81873,0.0001,21.30377]
[1777717704060,31.24,78226.2,0.0,0.81875,0.0001,21.30241]
[1777717709089,31.24,78225.88,0.0,0.81872,0.0001,21.30493]
[1777717714130,31.24,78225.82,0.0,0.81873,0.0001,21.30214]
[1777717720100,31.24,78226.55,0.0,0.8188,0.0001,21.29699]
[1777717725105,31.24,78226.7,0.0,0.81881,0.0001,21.29613]
[1777717731111,31.24,78226.53,0.0,0.81879,0.0001,21.29768]
[1777717737291,31.24,78226.53,0.0,0.81879,0.0001,21.29798]
[1777717743122,31.24,78226.05,0.0,0.81874,0.0001,21.30169]
[1777717749128,31.24,78226.16,0.0,0.81874,0.0001,21.30113]
[1777717755134,31.24,78226.33,0.0,0.81876,0.0001,21.30013]
[1777717760139,31.24,78225.84,0.0,0.8187,0.0001,21.30391]
[1777717765144,31.24,78225.78,0.0,0.8187,0.0001,21.30455]
[1777717770149,31.24,78225.52,0.0,0.81867,0.0001,21.30662]
[1777717776155,31.24,78225.49,0.0,0.81868,0.0001,21.30364]
[1777717781160,31.24,78225.33,0.0,0.81866,0.0001,21.30496]
[1777717788167,31.24,78224.81,0.0,0.81861,0.0001,21.30903]
[1777717793172,31.24,78224.85,0.0,0.81861,0.0001,21.30886]
[1777717795174,31.24,78235.51,0.0,0.81972,0.0001,21.22985]
[1777717801180,31.24,78235.18,0.0,0.81969,0.0001,21.2321]
[1777717804025,31.24,78234.47,0.0,0.81962,0.0001,21.23717]
[1777717805184,31.24,78220.17,0.0,0.81813,0.0001,21.34301]
[1777717810189,31.24,78218.56,0.0,0.81797,0.0001,21.35395]
[1777717815194,31.24,78223.09,0.0,0.81846,0.0001,21.31955]
[1777717820199,31.24,78223.07,0.0,0.81846,0.0001,21.31905]
[1777717825204,31.24,78223.5,0.0,0.81852,0.0001,21.31518]
[1777717830209,31.24,78224.5,0.0,0.81862,0.0001,21.30756]
[1777717836215,31.24,78225.13,0.0,0.81871,0.0001,21.29966]
[1777717841220,31.24,78224.51,0.0,0.81864,0.0001,21.30446]
[1777717846225,31.24,78224.3,0.0,0.81862,0.0001,21.3062]
[1777717852231,31.24,78224.98,0.0,0.81869,0.0001,21.30089]
[1777717858144,31.23,78224.99,0.0,0.8187,0.0001,21.30008]
[1777717863242,31.23,78225.49,0.0,0.81876,0.0001,21.29584]
[1777717869226,31.23,78225.71,0.0,0.81879,0.0001,21.29355]
[1777717874253,31.23,78224.98,0.0,0.81873,0.0001,21.29837]
[1777717879296,31.23,78224.84,0.0,0.81872,0.0001,21.29881]
[1777717884644,31.23,78224.47,0.0,0.81869,0.0001,21.30088]
[1777717890268,31.23,78225.13,0.0,0.81877,0.0001,21.29541]
[1777717896274,31.23,78227.66,0.0,0.81906,0.0001,21.27271]
[1777717901279,31.23,78227.54,0.0,0.81905,0.0001,21.27324]
[1777717906284,31.23,78227.4,0.0,0.81904,0.0001,21.27385]
[1777717909287,31.23,78235.5,0.0,0.81989,0.0001,21.21357]
[1777717914292,31.23,78238.08,0.0,0.82015,0.0001,21.19453]
[1777717919297,31.23,78235.71,0.0,0.81991,0.0001,21.21221]
[1777717924302,31.23,78233.6,0.0,0.81969,0.0001,21.22773]
[1777717929307,31.23,78233.61,0.0,0.81969,0.0001,21.22754]
[1777717934994,31.22,78233.55,0.0,0.81969,0.0001,21.22784]
[1777717940319,31.22,78233.18,0.0,0.81965,0.0001,21.23051]
[1777717946325,31.22,78232.83,0.0,0.81962,0.0001,21.23289]
[1777717951330,31.22,78233.35,0.0,0.81969,0.0001,21.22552]
[1777717956335,31.22,78232.77,0.0,0.81963,0.0001,21.22968]
[1777717961340,31.22,78232.68,0.0,0.81963,0.0001,21.23019]
[1777717966345,31.22,78232.77,0.0,0.81964,0.0001,21.22939]
[1777717971350,31.22,78232.95,0.0,0.81966,0.0001,21.22793]
[1777717977356,31.22,78232.92,0.0,0.81966,0.0001,21.22801]
[1777717982361,31.22,78232.99,0.0,0.81967,0.0001,21.22742]
[1777717988367,31.22,78232.9,0.0,0.81966,0.0001,21.2279]
[1777717993372,31.22,78232.96,0.0,0.81967,0.0001,21.22739]
[1777717999132,31.22,78232.83,0.0,0.81966,0.0001,21.22816]
[1777718004383,31.22,78232.92,0.0,0.81967,0.0001,21.2274]
[1777718010389,31.22,78232.83,0.0,0.81966,0.0001,21.22793]
[1777718015394,31.22,78232.69,0.0,0.81967,0.0001,21.22546]
[1777718020399,31.22,78233.35,0.0,0.81974,0.0001,21.22044]
[1777718025633,31.22,78233.35,0.0,0.81974,0.0001,21.22035]
[1777718031410,31.22,78233.22,0.0,0.81972,0.0001,21.22121]
[1777718038405,31.22,78233.7,0.0,0.81978,0.0001,21.21762]
[1777718043422,31.22,78233.68,0.0,0.81977,0.0001,21.21768]
[1777718048428,31.22,78235.27,0.0,0.81994,0.0001,21.20588]
[1777718055843,31.22,78235.25,0.0,0.81994,0.0001,21.20604]
[1777718061441,31.22,78235.09,0.0,0.81992,0.0001,21.20724]
[1777718067447,31.22,78234.77,0.0,0.81989,0.0001,21.20964]
[1777718072452,31.22,78234.65,0.0,0.8199,0.0001,21.2071]
[1777718077457,31.22,78238.14,0.0,0.82026,0.0001,21.18123]
[1777718082462,31.22,78241.63,0.0,0.82062,0.0001,21.15552]
[1777718087467,31.22,78244.69,0.0,0.82094,0.0001,21.13242]
[1777718092472,31.22,78244.72,0.0,0.82095,0.0001,21.13159]
[1777718097477,31.22,78246.8,0.0,0.82117,0.0001,21.11566]
[1777718102482,31.22,78246.7,0.0,0.82117,0.0001,21.11598]
[1777718107487,31.22,78245.68,0.0,0.82107,0.0001,21.12306]
[1777718112492,31.22,78245.47,0.0,0.82105,0.0001,21.12412]
[1777718122995,31.21,78245.19,0.0,0.82104,0.0001,21.12512]
[1777718130509,31.21,78245.0,0.0,0.82103,0.0001,21.12578]
[1777718136410,31.21,78244.9,0.0,0.82105,0.0001,21.12253]
[1777718142521,31.21,78244.58,0.0,0.82102,0.0001,21.12432]
[1777718148527,31.21,78244.54,0.0,0.82103,0.0001,21.12405]
[1777718153532,31.21,78244.44,0.0,0.82102,0.0001,21.12425]
[1777718158537,31.21,78244.41,0.0,0.82103,0.0001,21.12398]
[1777718163544,31.21,78244.37,0.0,0.82103,0.0001,21.12381]
[1777718165546,31.21,78235.79,0.0,0.82014,0.0001,21.18731]
[1777718170552,31.2,78231.45,0.0,0.8197,0.0001,21.21879]
[1777718175559,31.2,78230.17,0.0,0.81958,0.0001,21.22761]
[1777718180564,31.2,78229.39,0.0,0.8195,0.0001,21.23328]
[1777718187443,31.2,78230.21,0.0,0.81958,0.0001,21.22706]
[1777718194492,31.2,78229.18,0.0,0.8195,0.0001,21.23108]
[1777718199584,31.2,78230.28,0.0,0.81961,0.0001,21.22289]
[1777718205569,31.2,78229.23,0.0,0.81951,0.0001,21.23051]
[1777718211610,31.2,78228.92,0.0,0.81948,0.0001,21.23267]
[1777718216971,31.2,78227.93,0.0,0.81939,0.0001,21.23902]
[1777718223608,31.2,78227.37,0.0,0.81935,0.0001,21.24167]
[1777718228613,31.2,78226.63,0.0,0.81929,0.0001,21.24608]
[1777718233620,31.19,78226.05,0.0,0.81924,0.0001,21.24929]
[1777718238625,31.19,78225.02,0.0,0.81915,0.0001,21.25585]
[1777718244631,31.19,78224.46,0.0,0.81911,0.0001,21.25864]
[1777718254912,31.18,78224.38,0.0,0.81915,0.0001,21.25331]
[1777718260647,31.18,78225.03,0.0,0.81924,0.0001,21.24738]
[1777718266653,31.18,78224.74,0.0,0.81923,0.0001,21.24821]
[1777718272030,31.18,78224.99,0.0,0.81927,0.0001,21.24511]
[1777718277410,31.18,78225.16,0.0,0.8193,0.0001,21.2428]
[1777718282669,31.17,78226.09,0.0,0.81941,0.0001,21.23485]
[1777718288142,31.17,78225.59,0.0,0.81937,0.0001,21.23742]
[1777718294184,31.17,78225.57,0.0,0.81939,0.0001,21.23633]
[1777718299686,31.17,78224.97,0.0,0.81934,0.0001,21.23983]
[1777718304691,31.17,78224.58,0.0,0.81931,0.0001,21.24176]
[1777718309696,31.16,78225.04,0.0,0.81937,0.0001,21.23732]
[1777718315702,31.16,78224.77,0.0,0.81938,0.0001,21.23477]
[1777718320707,31.16,78224.97,0.0,0.81942,0.0001,21.23228]
[1777718325712,31.16,78224.67,0.0,0.8194,0.0001,21.23359]
[1777718330717,31.16,78225.19,0.0,0.81946,0.0001,21.22878]
[1777718335722,31.16,78224.56,0.0,0.81941,0.0001,21.23254]
[1777718341514,31.15,78224.61,0.0,0.81943,0.0001,21.23106]
[1777718346733,31.15,78224.53,0.0,0.81944,0.0001,21.23076]
[1777718352739,31.15,78224.58,0.0,0.81946,0.0001,21.2293]
[1777718357970,31.15,78224.35,0.0,0.81945,0.0001,21.22992]
[1777718363750,31.15,78224.63,0.0,0.81949,0.0001,21.22695]
[1777718369710,31.14,78224.55,0.0,0.81949,0.0001,21.22649]
[1777718374761,31.14,78224.78,0.0,0.81955,0.0001,21.22049]
[1777718382801,31.14,78224.69,0.0,0.81956,0.0001,21.21985]
[1777718388181,31.14,78224.88,0.0,0.81959,0.0001,21.21742]
[1777718393780,31.14,78224.8,0.0,0.81959,0.0001,21.21721]
[1777718399786,31.14,78222.35,0.0,0.81935,0.0001,21.23444]
[1777718404791,31.13,78222.5,0.0,0.81937,0.0001,21.2328]
[1777718409990,31.13,78222.33,0.0,0.81936,0.0001,21.23401]
[1777718415802,31.13,78221.72,0.0,0.81929,0.0001,21.23851]
[1777718420807,31.13,78221.69,0.0,0.81929,0.0001,21.23868]
[1777718425812,31.13,78221.18,0.0,0.81924,0.0001,21.24239]
[1777718430817,31.13,78208.26,0.0,0.81789,0.00011,21.33827]
[1777718435822,31.13,78208.69,0.0,0.81796,0.00011,21.33094]
[1777718440827,31.13,78209.5,0.0,0.81806,0.00011,21.32431]
[1777718445832,31.13,78211.45,0.0,0.81827,0.00011,21.30923]
[1777718450837,31.13,78213.03,0.0,0.81844,0.0001,21.29714]
[1777718456843,31.13,78213.91,0.0,0.81853,0.0001,21.29089]
[1777718462849,31.13,78216.45,0.0,0.81879,0.0001,21.2724]
[1777718467854,31.13,78217.67,0.0,0.81891,0.0001,21.26368]
[1777718472859,31.13,78218.46,0.0,0.81899,0.0001,21.25826]
[1777718477864,31.13,78219.32,0.0,0.81907,0.0001,21.25237]
[1777718482869,31.13,78220.41,0.0,0.81918,0.0001,21.24473]
[1777718487874,31.13,78221.35,0.0,0.81927,0.0001,21.2383]
[1777718492879,31.14,78223.2,0.0,0.81947,0.0001,21.2218]
[1777718497884,31.14,78223.78,0.0,0.81953,0.0001,21.21811]
[1777718502889,31.14,78223.89,0.0,0.81953,0.0001,21.21801]
[1777718507894,31.14,78225.04,0.0,0.81964,0.0001,21.21019]
[1777718513900,31.14,78225.23,0.0,0.81965,0.0001,21.20965]
[1777718518905,31.14,78225.71,0.0,0.81969,0.0001,21.20689]
[1777718523909,31.14,78225.86,0.0,0.81969,0.0001,21.20648]
[1777718529163,31.15,78226.26,0.0,0.81972,0.0001,21.20445]
[1777718534871,31.15,78225.88,0.0,0.81967,0.0001,21.2082]
[1777718539907,31.15,78225.53,0.0,0.81962,0.0001,21.21171]
[1777718544931,31.15,78224.86,0.0,0.81954,0.0001,21.21753]
[1777718549976,31.15,78224.18,0.0,0.81946,0.0001,21.22338]
[1777718556020,31.15,78225.07,0.0,0.81956,0.0001,21.21434]
[1777718561948,31.16,78225.26,0.0,0.81956,0.0001,21.21386]
[1777718567954,31.16,78226.28,0.0,0.81966,0.0001,21.20742]
[1777718572959,31.16,78226.89,0.0,0.81971,0.0001,21.20376]
[1777718578965,31.16,78226.59,0.0,0.81966,0.0001,21.20706]
[1777718583970,31.16,78226.02,0.0,0.81959,0.0001,21.21215]
[1777718589583,31.16,78226.53,0.0,0.81963,0.0001,21.20932]
[1777718595982,31.17,78225.3,0.0,0.81949,0.0001,21.21948]
[1777718596983,31.17,78217.79,0.0,0.8187,0.0001,21.27539]
[1777718601989,31.17,78214.96,0.0,0.8184,0.0001,21.29671]
[1777718606994,31.17,78212.89,0.0,0.81818,0.0001,21.31227]
[1777718611999,31.17,78211.89,0.0,0.81809,0.00011,21.31641]
[1777718617004,31.17,78214.54,0.0,0.81837,0.0001,21.29705]
[1777718622011,31.17,78213.53,0.0,0.81826,0.0001,21.30502]
[1777718627016,31.17,78212.38,0.0,0.81813,0.0001,21.31389]
[1777718633022,31.17,78211.89,0.0,0.81807,0.00011,21.31798]
[1777718638027,31.17,78212.25,0.0,0.81811,0.0001,21.3156]
[1777718643032,31.17,78211.53,0.0,0.81803,0.00011,21.3213]
[1777718648037,31.17,78211.19,0.0,0.81799,0.00011,21.32408]
[1777718654043,31.17,78210.43,0.0,0.81791,0.00011,21.32983]
[1777718659048,31.17,78209.68,0.0,0.81783,0.00011,21.33547]
[1777718665053,31.17,78208.55,0.0,0.81771,0.00011,21.34391]
[1777718670058,31.17,78208.69,0.0,0.81772,0.00011,21.34305]
[1777718680218,31.17,78208.66,0.0,0.81773,0.00011,21.34024]
[1777718685924,31.17,78208.36,0.0,0.8177,0.00011,21.34259]
[1777718695085,31.17,78208.21,0.0,0.81768,0.00011,21.34384]
[1777718697003,31.17,78208.1,0.0,0.81767,0.00011,21.34477]
[1777718698088,31.17,78230.24,0.0,0.81998,0.0001,21.18053]
[1777718704081,31.18,78228.01,0.0,0.81974,0.0001,21.1982]
[1777718705071,31.18,78216.77,0.0,0.81856,0.0001,21.28173]
[1777718710099,31.18,78214.49,0.0,0.81832,0.0001,21.299]
[1777718715104,31.18,78214.16,0.0,0.81828,0.0001,21.30176]
[1777718720109,31.18,78213.9,0.0,0.81825,0.0001,21.30389]
[1777718725114,31.18,78214.15,0.0,0.81827,0.0001,21.30228]
[1777718730569,31.18,78214.21,0.0,0.81827,0.0001,21.30216]
[1777718737126,31.18,78215.13,0.0,0.81838,0.0001,21.29225]
[1777718742131,31.18,78214.73,0.0,0.81834,0.0001,21.29554]
[1777718747136,31.18,78215.14,0.0,0.81838,0.0001,21.29277]
[1777718752141,31.18,78214.02,0.0,0.81826,0.0001,21.30138]
[1777718757146,31.18,78212.22,0.0,0.81806,0.0001,21.31505]
[1777718763152,31.18,78211.89,0.0,0.81802,0.00011,21.31784]
[1777718768157,31.18,78209.93,0.0,0.81781,0.00011,21.33263]
[1777718773162,31.18,78210.33,0.0,0.81785,0.00011,21.32988]
[1777718778579,31.18,78210.24,0.0,0.81784,0.00011,21.33078]
[1777718783614,31.18,78211.89,0.0,0.81801,0.00011,21.31884]
[1777718789178,31.19,78212.65,0.0,0.81809,0.0001,21.31347]
[1777718794691,31.19,78212.34,0.0,0.81807,0.0001,21.31271]
[1777718800189,31.19,78213.87,0.0,0.81823,0.0001,21.30141]
[1777718805194,31.19,78213.13,0.0,0.81815,0.0001,21.30694]
[1777718810199,31.19,78213.09,0.0,0.81815,0.0001,21.30722]
[1777718815844,31.19,78213.15,0.0,0.81815,0.0001,21.30674]
[1777718821201,31.19,78216.36,0.0,0.81849,0.0001,21.28309]
[1777718826215,31.19,78215.96,0.0,0.81844,0.0001,21.28622]
[1777718831220,31.19,78215.27,0.0,0.81837,0.0001,21.2914]
[1777718836225,31.19,78215.15,0.0,0.81836,0.0001,21.2924]
[1777718841230,31.19,78215.22,0.0,0.81836,0.0001,21.29195]
[1777718846235,31.19,78215.93,0.0,0.81844,0.0001,21.28681]
[1777718851240,31.19,78216.99,0.0,0.81856,0.0001,21.27567]
[1777718856245,31.19,78217.14,0.0,0.81858,0.0001,21.27474]
[1777718861250,31.19,78216.53,0.0,0.81851,0.0001,21.27941]
[1777718867256,31.19,78216.55,0.0,0.81851,0.0001,21.27956]
[1777718873262,31.19,78216.34,0.0,0.81848,0.0001,21.2814]
[1777718878267,31.19,78216.42,0.0,0.81849,0.0001,21.28105]
[1777718883272,31.19,78216.82,0.0,0.81853,0.0001,21.27831]
[1777718889278,31.19,78217.07,0.0,0.81855,0.0001,21.2768]
[1777718895284,31.19,78216.14,0.0,0.81845,0.0001,21.28404]
[1777718900289,31.19,78216.71,0.0,0.8185,0.0001,21.28002]
[1777718911847,31.19,78216.6,0.0,0.81851,0.0001,21.27802]
[1777718919311,31.19,78216.76,0.0,0.81852,0.0001,21.27715]
[1777718925317,31.19,78216.0,0.0,0.81843,0.0001,21.28308]
[1777718931323,31.19,78215.57,0.0,0.81839,0.0001,21.28652]
[1777718936688,31.19,78215.5,0.0,0.81838,0.0001,21.28724]
[1777718942057,31.2,78215.54,0.0,0.81838,0.0001,21.28718]
[1777718950342,31.2,78215.69,0.0,0.81839,0.0001,21.28635]
[1777718955347,31.2,78215.75,0.0,0.81839,0.0001,21.28613]
[1777718960352,31.2,78216.32,0.0,0.81845,0.0001,21.28205]
[1777718966358,31.2,78216.32,0.0,0.81845,0.0001,21.28233]
[1777718971363,31.2,78216.28,0.0,0.81846,0.0001,21.2794]
[1777718976368,31.2,78216.75,0.0,0.81851,0.0001,21.27615]
[1777718981373,31.2,78216.91,0.0,0.81852,0.0001,21.27521]
[1777718986378,31.2,78216.97,0.0,0.81852,0.0001,21.27506]
[1777718991383,31.2,78217.05,0.0,0.81853,0.0001,21.2747]
[1777718996391,31.2,78233.64,0.0,0.82026,0.0001,21.15176]
[1777718997392,31.2,78249.28,0.0,0.82188,0.0001,21.03559]
[1777719002397,31.2,78246.32,0.0,0.82155,0.0001,21.05909]
[1777719004399,31.2,78240.86,0.0,0.82098,0.0001,21.09995]
[1777719009404,31.2,78238.39,0.0,0.82072,0.0001,21.1189]
[1777719014409,31.2,78237.2,0.0,0.82059,0.0001,21.12818]
[1777719019414,31.21,78234.55,0.0,0.82031,0.0001,21.14822]
[1777719024419,31.21,78233.3,0.0,0.82018,0.0001,21.15758]
[1777719030425,31.2,78231.22,0.0,0.81997,0.0001,21.17243]
[1777719036432,31.2,78229.35,0.0,0.81981,0.0001,21.18183]
[1777719041432,31.2,78229.27,0.0,0.81981,0.0001,21.18146]
[1777719047442,31.2,78228.16,0.0,0.81971,0.0001,21.18858]
[1777719052835,31.2,78227.55,0.0,0.81967,0.0001,21.19189]
[1777719058551,31.2,78227.05,0.0,0.81962,0.0001,21.19477]
[1777719064459,31.19,78227.03,0.0,0.81964,0.0001,21.19389]
[1777719069465,31.19,78226.93,0.0,0.81964,0.0001,21.19379]
[1777719075471,31.19,78226.97,0.0,0.81965,0.0001,21.19256]
[1777719080476,31.19,78226.65,0.0,0.81963,0.0001,21.19406]
[1777719085485,31.19,78226.33,0.0,0.81961,0.0001,21.1956]
[1777719090490,31.19,78226.36,0.0,0.81962,0.0001,21.19454]
[1777719095495,31.18,78226.22,0.0,0.81964,0.0001,21.19139]
[1777719100847,31.18,78225.77,0.0,0.81961,0.0001,21.19371]
[1777719106889,31.18,78225.6,0.0,0.8196,0.0001,21.19398]
[1777719113260,31.18,78226.22,0.0,0.81968,0.0001,21.1884]
[1777719118518,31.18,78225.55,0.0,0.81962,0.0001,21.19262]
[1777719124524,31.18,78225.51,0.0,0.81963,0.0001,21.19193]
[1777719127527,31.17,78219.33,0.0,0.81899,0.0001,21.23751]
[1777719132532,31.17,78222.73,0.0,0.81935,0.0001,21.21207]
[1777719137537,31.17,78226.95,0.0,0.81979,0.0001,21.18078]
[1777719143471,31.18,78230.08,0.0,0.82011,0.0001,21.1578]
[1777719148548,31.18,78234.1,0.0,0.82052,0.0001,21.12831]
[1777719154217,31.18,78236.5,0.0,0.82079,0.0001,21.10772]
[1777719159559,31.18,78239.56,0.0,0.82109,0.0001,21.08562]
[1777719165565,31.18,78239.64,0.0,0.82109,0.0001,21.08592]
[1777719171571,31.18,78243.72,0.0,0.8215,0.0001,21.05666]
[1777719176576,31.18,78247.15,0.0,0.82184,0.0001,21.03213]
[1777719181581,31.19,78248.73,0.0,0.82199,0.0001,21.02153]
[1777719187505,31.19,78248.53,0.0,0.82195,0.0001,21.02437]
[1777719192539,31.19,78249.32,0.0,0.82202,0.0001,21.01968]
[1777719196569,31.19,78254.37,0.0,0.82253,0.0001,20.98314]
[1777719201601,31.19,78249.98,0.0,0.82206,0.0001,21.01703]
[1777719207607,31.2,78244.91,0.0,0.82151,0.0001,21.05596]
[1777719212612,31.2,78242.04,0.0,0.82122,0.0001,21.07479]
[1777719218618,31.2,78238.47,0.0,0.82084,0.0001,21.10217]
[1777719224031,31.2,78237.16,0.0,0.8207,0.0001,21.11261]
[1777719229629,31.2,78240.26,0.0,0.82102,0.0001,21.08939]
[1777719235635,31.2,78243.83,0.0,0.82139,0.0001,21.06305]
[1777719240640,31.2,78245.36,0.0,0.82154,0.0001,21.05256]
[1777719246646,31.2,78248.84,0.0,0.82188,0.0001,21.02784]
[1777719252652,31.21,78250.48,0.0,0.82204,0.0001,21.01679]
[1777719257657,31.21,78251.9,0.0,0.82218,0.0001,21.00649]
[1777719262662,31.21,78252.62,0.0,0.82225,0.0001,21.00146]
[1777719265665,31.21,78246.94,0.0,0.82166,0.0001,21.04411]
[1777719270670,31.21,78242.7,0.0,0.8212,0.0001,21.07643]
[1777719275675,31.21,78239.95,0.0,0.82093,0.0001,21.09409]
[1777719280679,31.21,78237.29,0.0,0.82065,0.0001,21.11444]
[1777719285684,31.21,78235.57,0.0,0.82047,0.0001,21.12729]
[1777719291690,31.21,78233.09,0.0,0.82022,0.0001,21.14521]
[1777719296695,31.21,78232.12,0.0,0.82012,0.0001,21.15234]
[1777719302701,31.21,78230.45,0.0,0.81995,0.0001,21.16392]
[1777719308707,31.21,78229.64,0.0,0.81988,0.0001,21.16906]
[1777719314662,31.21,78229.35,0.0,0.81985,0.0001,21.17096]
[1777719320719,31.21,78227.97,0.0,0.81972,0.0001,21.18048]
[1777719322721,31.21,78234.61,0.0,0.82041,0.0001,21.13098]
[1777719327726,31.21,78238.14,0.0,0.82078,0.0001,21.1049]
[1777719333732,31.21,78242.31,0.0,0.82122,0.0001,21.07125]
[1777719338737,31.21,78244.35,0.0,0.82142,0.0001,21.05692]
[1777719344873,31.21,78246.45,0.0,0.82163,0.0001,21.04238]
[1777719351750,31.21,78249.47,0.0,0.82192,0.0001,21.02095]
[1777719356755,31.21,78251.0,0.0,0.82208,0.0001,21.01016]
[1777719362732,31.22,78248.01,0.0,0.82176,0.0001,21.03314]
[1777719367766,31.22,78247.2,0.0,0.82166,0.0001,21.04013]
[1777719372771,31.22,78243.83,0.0,0.8213,0.0001,21.06605]
[1777719377775,31.22,78240.89,0.0,0.82098,0.0001,21.08861]
[1777719382780,31.22,78240.18,0.0,0.8209,0.0001,21.09445]
[1777719387785,31.22,78240.1,0.0,0.82088,0.0001,21.09565]
[1777719392790,31.22,78234.87,0.0,0.82036,0.0001,21.13149]
[1777719398797,31.22,78234.82,0.0,0.82035,0.0001,21.13186]
[1777719403802,31.22,78232.05,0.0,0.82007,0.0001,21.15183]
[1777719408807,31.22,78236.7,0.0,0.82056,0.0001,21.11726]
[1777719413814,31.22,78239.8,0.0,0.82087,0.0001,21.09482]
[1777719419820,31.22,78243.0,0.0,0.82119,0.0001,21.07179]
[1777719424825,31.22,78245.23,0.0,0.82142,0.0001,21.05546]
[1777719429829,31.23,78246.55,0.0,0.82155,0.0001,21.04615]
[1777719434834,31.23,78247.72,0.0,0.82166,0.0001,21.03841]
[1777719439839,31.23,78250.09,0.0,0.82189,0.0001,21.02176]
[1777719445577,31.23,78250.29,0.0,0.82189,0.0001,21.02155]
[1777719450850,31.23,78251.8,0.0,0.82204,0.0001,21.01141]
[1777719456857,31.24,78252.92,0.0,0.82215,0.0001,21.001]
[1777719462863,31.24,78252.95,0.0,0.82215,0.0001,21.00143]
[1777719467868,31.24,78253.92,0.0,0.82225,0.0001,20.99449]
[1777719472873,31.24,78254.38,0.0,0.82229,0.0001,20.99138]
[1777719477878,31.24,78254.48,0.0,0.82229,0.0001,20.99098]
[1777719483884,31.24,78255.07,0.0,0.82235,0.0001,20.98695]
[1777719489890,31.24,78256.02,0.0,0.82244,0.0001,20.98037]
[1777719494895,31.24,78256.44,0.0,0.82248,0.0001,20.97766]
[1777719501902,31.24,78256.43,0.0,0.82247,0.0001,20.97829]
[1777719506907,31.24,78256.54,0.0,0.82248,0.0001,20.97781]
[1777719512913,31.24,78256.76,0.0,0.82252,0.0001,20.97325]
[1777719517918,31.24,78256.73,0.0,0.82251,0.0001,20.97391]
[1777719523924,31.24,78252.99,0.0,0.82212,0.0001,21.00209]
[1777719529903,31.25,78249.52,0.0,0.82176,0.0001,21.02793]
[1777719534935,31.24,78244.11,0.0,0.8212,0.0001,21.06803]
[1777719538939,31.25,78236.39,0.0,0.82039,0.0001,21.12544]
[1777719542981,31.25,78231.15,0.0,0.81985,0.0001,21.16442]
[1777719547986,31.25,78228.96,0.0,0.81962,0.0001,21.18065]
[1777719552991,31.25,78227.6,0.0,0.81948,0.0001,21.19066]
[1777719557996,31.24,78226.38,0.0,0.81935,0.0001,21.19958]
[1777719563001,31.24,78225.44,0.0,0.81925,0.0001,21.20634]
[1777719568006,31.24,78224.38,0.0,0.81915,0.0001,21.214]
[1777719574012,31.24,78223.6,0.0,0.81909,0.0001,21.21603]
[1777719579017,31.24,78221.43,0.0,0.81887,0.0001,21.23185]
[1777719584021,31.24,78219.75,0.0,0.8187,0.0001,21.24383]
[1777719589026,31.24,78219.83,0.0,0.81871,0.0001,21.24284]
[1777719596033,31.24,78219.43,0.0,0.81868,0.0001,21.24523]
[1777719602039,31.24,78217.98,0.0,0.81853,0.0001,21.25552]
[1777719602680,31.24,78217.98,0.0,0.81853,0.0001,21.25555]
[1777719605042,31.24,78200.4,0.0,0.81668,0.00011,21.38571]
[1777719607044,31.24,78189.41,0.0,0.81552,0.00011,21.46704]
[1777719608045,31.24,78178.31,0.0,0.81434,0.00011,21.54895]
[1777719609046,31.24,78166.03,0.0,0.81304,0.00011,21.63954]
[1777719612049,31.24,78172.64,0.0,0.81374,0.00011,21.59082]
[1777719617054,31.24,78168.27,0.0,0.81327,0.00011,21.62344]
[1777719622059,31.24,78169.05,0.0,0.81336,0.00011,21.61749]
[1777719627064,31.24,78170.96,0.0,0.81356,0.00011,21.60321]
[1777719632069,31.24,78173.88,0.0,0.81389,0.00011,21.57821]
[1777719637074,31.24,78174.28,0.0,0.81394,0.00011,21.57526]
[1777719642079,31.24,78173.62,0.0,0.81387,0.00011,21.58015]
[1777719647084,31.24,78174.41,0.0,0.81395,0.00011,21.57443]
[1777719652089,31.24,78175.88,0.0,0.8141,0.00011,21.56391]
[1777719658096,31.24,78174.61,0.0,0.81396,0.00011,21.57367]
[1777719663101,31.24,78174.39,0.0,0.81393,0.00011,21.5755]
[1777719668106,31.24,78175.26,0.0,0.81402,0.00011,21.5694]
[1777719673111,31.24,78176.11,0.0,0.81411,0.00011,21.56358]
[1777719678116,31.24,78176.26,0.0,0.81412,0.00011,21.56293]
[1777719683121,31.24,78176.3,0.0,0.81412,0.00011,21.56292]
[1777719688126,31.25,78176.47,0.0,0.81413,0.00011,21.56201]
[1777719690030,31.25,78173.24,0.0,0.81378,0.00011,21.58612]
[1777719692130,31.25,78167.38,0.0,0.81317,0.00011,21.62666]
[1777719698087,31.25,78166.49,0.0,0.81304,0.00011,21.63553]
[1777719703124,31.26,78165.43,0.0,0.8129,0.00011,21.64513]
[1777719708148,31.26,78165.5,0.0,0.8129,0.00011,21.64549]
[1777719709149,31.26,78171.74,0.0,0.81356,0.00011,21.59959]
[1777719711151,31.26,78177.06,0.0,0.81412,0.00011,21.5606]
[1777719716156,31.26,78182.16,0.0,0.81466,0.00011,21.5235]
[1777719721161,31.26,78186.01,0.0,0.81506,0.00011,21.49587]
[1777719726166,31.26,78184.55,0.0,0.81489,0.00011,21.50745]
[1777719731171,31.26,78184.68,0.0,0.81489,0.00011,21.50716]
[1777719736176,31.26,78184.56,0.0,0.81487,0.00011,21.50864]
[1777719741181,31.26,78184.47,0.0,0.81486,0.00011,21.50985]
[1777719746186,31.27,78184.39,0.0,0.81484,0.00011,21.51102]
[1777719751717,31.27,78184.56,0.0,0.81487,0.00011,21.50701]
[1777719761201,31.27,78184.12,0.0,0.81481,0.00011,21.51123]
[1777719766206,31.27,78184.0,0.0,0.81479,0.00011,21.51264]
[1777719771212,31.27,78184.25,0.0,0.81481,0.00011,21.51135]
[1777719776217,31.27,78183.88,0.0,0.81476,0.00011,21.51454]
[1777719781222,31.27,78183.96,0.0,0.81476,0.00011,21.51451]
[1777719786227,31.27,78185.76,0.0,0.81495,0.00011,21.50175]
[1777719791232,31.27,78185.23,0.0,0.81488,0.00011,21.50629]
[1777719796237,31.28,78184.46,0.0,0.81479,0.00011,21.5125]
[1777719801242,31.28,78182.54,0.0,0.81458,0.00011,21.5271]
[1777719806247,31.28,78182.31,0.0,0.81455,0.00011,21.52916]
[1777719811252,31.28,78183.01,0.0,0.81464,0.00011,21.521]
[1777719816257,31.28,78182.86,0.0,0.81462,0.00011,21.52254]
[1777719821262,31.28,78182.88,0.0,0.81462,0.00011,21.52283]
[1777719826268,31.28,78182.74,0.0,0.8146,0.00011,21.52433]
[1777719831273,31.28,78179.21,0.0,0.81421,0.00011,21.55085]
[1777719837281,31.28,78179.46,0.0,0.81423,0.00011,21.54951]
[1777719842286,31.28,78179.05,0.0,0.81418,0.00011,21.55301]
[1777719847292,31.28,78178.61,0.0,0.81413,0.00011,21.55667]
[1777719852436,31.29,78178.94,0.0,0.81416,0.00011,21.55469]
[1777719858209,31.29,78179.39,0.0,0.8142,0.00011,21.55184]
[1777719863242,31.29,78179.67,0.0,0.81423,0.00011,21.55015]
[1777719868278,31.29,78179.88,0.0,0.81424,0.00011,21.54909]
[1777719874319,31.29,78179.62,0.0,0.81423,0.00011,21.54809]
[1777719879326,31.29,78179.34,0.0,0.81419,0.00011,21.55061]
[1777719887334,31.29,78180.31,0.0,0.81428,0.00011,21.54415]
[1777719892339,31.29,78180.81,0.0,0.81433,0.00011,21.54099]
[1777719898345,31.29,78181.16,0.0,0.81436,0.00011,21.53894]
[1777719904351,31.29,78181.45,0.0,0.81438,0.00011,21.53739]
[1777719909356,31.29,78181.44,0.0,0.81437,0.00011,21.53798]
[1777719915363,31.3,78181.41,0.0,0.81436,0.00011,21.53881]
[1777719920368,31.3,78185.38,0.0,0.81478,0.00011,21.5101]
[1777719925373,31.3,78185.79,0.0,0.81481,0.00011,21.50777]
[1777719930378,31.3,78184.85,0.0,0.8147,0.00011,21.51529]
[1777719935383,31.3,78184.11,0.0,0.81464,0.00011,21.51795]
[1777719940388,31.3,78183.61,0.0,0.81458,0.00011,21.5222]
[1777719946394,31.3,78183.43,0.0,0.81455,0.00011,21.5242]
[1777719951399,31.3,78183.2,0.0,0.81451,0.00011,21.52649]
[1777719957405,31.31,78183.01,0.0,0.81449,0.00011,21.52847]
[1777719962410,31.31,78182.95,0.0,0.81447,0.00011,21.52946]
[1777719967415,31.31,78183.32,0.0,0.8145,0.00011,21.52722]
[1777719972420,31.31,78183.56,0.0,0.81452,0.00011,21.526]
[1777719977425,31.31,78183.37,0.0,0.8145,0.00011,21.52775]
[1777719983370,31.31,78183.39,0.0,0.81449,0.00011,21.52803]
[1777719988436,31.31,78183.6,0.0,0.81451,0.00011,21.52689]
[1777719993440,31.31,78183.54,0.0,0.81452,0.00011,21.52429]
[1777719998447,31.31,78183.87,0.0,0.81455,0.00011,21.52227]
[1777720003452,31.31,78183.36,0.0,0.81449,0.00011,21.52641]
[1777720008457,31.31,78183.59,0.0,0.81451,0.00011,21.52504]
[1777720014462,31.31,78183.32,0.0,0.81447,0.00011,21.52749]
[1777720020468,31.31,78182.89,0.0,0.81442,0.00011,21.53104]
[1777720026395,31.32,78182.88,0.0,0.81442,0.00011,21.53156]
[1777720031431,31.32,78183.13,0.0,0.81444,0.00011,21.53001]
[1777720037485,31.32,78183.29,0.0,0.81445,0.00011,21.52925]
[1777720042491,31.32,78184.02,0.0,0.81452,0.00011,21.52423]
[1777720047496,31.32,78183.6,0.0,0.81447,0.00011,21.52773]
[1777720052501,31.32,78182.12,0.0,0.81433,0.00011,21.53548]
[1777720058507,31.32,78181.75,0.0,0.81429,0.00011,21.53854]
[1777720063932,31.32,78182.35,0.0,0.81435,0.00011,21.53446]
[1777720069518,31.32,78182.3,0.0,0.81434,0.00011,21.53515]
[1777720078530,31.32,78182.57,0.0,0.81436,0.00011,21.53368]
[1777720083535,31.32,78183.33,0.0,0.81443,0.00011,21.52847]
[1777720088540,31.32,78182.56,0.0,0.81435,0.00011,21.53441]
[1777720094142,31.32,78181.57,0.0,0.81424,0.00011,21.542]
[1777720097550,31.32,78176.23,0.0,0.81367,0.00011,21.5814]
[1777720104212,31.32,78175.55,0.0,0.81359,0.00011,21.58659]
[1777720110562,31.32,78177.11,0.0,0.81376,0.00011,21.57523]
[1777720115567,31.32,78177.66,0.0,0.81384,0.00011,21.56798]
[1777720120572,31.33,78177.69,0.0,0.81384,0.00011,21.56795]
[1777720125577,31.33,78177.87,0.0,0.81385,0.00011,21.5668]
[1777720131583,31.33,78177.98,0.0,0.81386,0.00011,21.56625]
[1777720136588,31.33,78178.53,0.0,0.81392,0.00011,21.56243]
[1777720142594,31.33,78178.8,0.0,0.81394,0.00011,21.56076]
[1777720147599,31.33,78178.99,0.0,0.81396,0.00011,21.55964]
[1777720153605,31.33,78179.0,0.0,0.81395,0.00011,21.55985]
[1777720159323,31.33,78179.19,0.0,0.81397,0.00011,21.5588]
[1777720165616,31.33,78179.24,0.0,0.81397,0.00011,21.5587]
[1777720170621,31.33,78179.22,0.0,0.81396,0.00011,21.55915]
[1777720176627,31.33,78178.58,0.0,0.81391,0.00011,21.56073]
[1777720181632,31.33,78178.73,0.0,0.81393,0.00011,21.55984]
[1777720187638,31.33,78178.52,0.0,0.8139,0.00011,21.56171]
[1777720193644,31.33,78178.9,0.0,0.81393,0.00011,21.55924]
[1777720197648,31.33,78183.92,0.0,0.81446,0.00011,21.52255]
[1777720200610,31.33,78183.75,0.0,0.81444,0.00011,21.52394]
[1777720201652,31.33,78189.31,0.0,0.81503,0.00011,21.48303]
[1777720206652,31.33,78187.62,0.0,0.81485,0.00011,21.49578]
[1777720211664,31.33,78183.26,0.0,0.81438,0.00011,21.5282]
[1777720217670,31.33,78182.47,0.0,0.8143,0.00011,21.53431]
[1777720223676,31.34,78182.43,0.0,0.81429,0.00011,21.53493]
[1777720228681,31.34,78182.32,0.0,0.81427,0.00011,21.53599]
[1777720233686,31.34,78182.33,0.0,0.81429,0.00011,21.53274]
[1777720238691,31.34,78182.0,0.0,0.81425,0.00011,21.53542]
[1777720244697,31.34,78181.87,0.0,0.81423,0.00011,21.53666]
[1777720249702,31.34,78181.55,0.0,0.8142,0.00011,21.53922]
[1777720255262,31.34,78180.97,0.0,0.81413,0.00011,21.54373]
[1777720260713,31.34,78180.94,0.0,0.81413,0.00011,21.54411]
[1777720266718,31.34,78180.97,0.0,0.81413,0.00011,21.54411]
[1777720271723,31.34,78181.45,0.0,0.81417,0.00011,21.54078]
[1777720276728,31.34,78181.23,0.0,0.81415,0.00011,21.54264]
[1777720281733,31.34,78180.86,0.0,0.81411,0.00011,21.54554]
[1777720287211,31.34,78180.46,0.0,0.81406,0.00011,21.54864]
[1777720292746,31.34,78178.88,0.0,0.81391,0.00011,21.55695]
[1777720298290,31.34,78178.53,0.0,0.81387,0.00011,21.55963]
[1777720301755,31.34,78169.42,0.0,0.8129,0.00011,21.62655]
[1777720306760,31.34,78165.51,0.0,0.81249,0.00011,21.65507]
[1777720311765,31.34,78164.61,0.0,0.8124,0.00011,21.66137]
[1777720317425,31.34,78164.55,0.0,0.8124,0.00011,21.66152]
[1777720322776,31.34,78164.34,0.0,0.81238,0.00011,21.66275]
[1777720327781,31.34,78163.74,0.0,0.81232,0.00011,21.66683]
[1777720332786,31.34,78163.01,0.0,0.81225,0.00011,21.67188]
[1777720337791,31.34,78162.7,0.0,0.81222,0.00011,21.67379]
[1777720342796,31.34,78162.17,0.0,0.81217,0.00011,21.67732]
[1777720347801,31.34,78162.44,0.0,0.8122,0.00011,21.67498]
[1777720353807,31.33,78162.56,0.0,0.81224,0.00011,21.67031]
[1777720359716,31.33,78162.28,0.0,0.81221,0.00011,21.67195]
[1777720366766,31.33,78162.3,0.0,0.81222,0.00011,21.67129]
[1777720371802,31.33,78158.37,0.0,0.81181,0.00011,21.69984]
[1777720377833,31.33,78154.09,0.0,0.81135,0.00011,21.73132]
[1777720382838,31.33,78153.79,0.0,0.81131,0.00011,21.7338]
[1777720387843,31.33,78152.31,0.0,0.81115,0.00011,21.74483]
[1777720392848,31.33,78151.82,0.0,0.81109,0.00011,21.74863]
[1777720397853,31.33,78150.97,0.0,0.811,0.00011,21.75502]
[1777720402858,31.33,78151.02,0.0,0.811,0.00011,21.75477]
[1777720407863,31.33,78153.45,0.0,0.81126,0.00011,21.73713]
[1777720412868,31.33,78153.95,0.0,0.81133,0.00011,21.73034]
[1777720417873,31.34,78153.73,0.0,0.81131,0.00011,21.73226]
[1777720422878,31.34,78153.93,0.0,0.81132,0.00011,21.73102]
[1777720428884,31.34,78152.58,0.0,0.81117,0.00011,21.74127]
[1777720434890,31.34,78153.75,0.0,0.8113,0.00011,21.73265]
[1777720439895,31.34,78153.26,0.0,0.81126,0.00011,21.73566]
[1777720446599,31.33,78152.68,0.0,0.8112,0.00011,21.7391]
[1777720451906,31.33,78152.41,0.0,0.81118,0.00011,21.7405]
[1777720457917,31.33,78153.8,0.0,0.81134,0.00011,21.72967]
[1777720462922,31.33,78153.1,0.0,0.81127,0.00011,21.73426]
[1777720468928,31.33,78153.12,0.0,0.81129,0.00011,21.73349]
[1777720473933,31.33,78154.49,0.0,0.81146,0.00011,21.71951]
[1777720478938,31.33,78155.41,0.0,0.81157,0.00011,21.71233]
[1777720483943,31.33,78154.91,0.0,0.81151,0.00011,21.71639]
[1777720489948,31.33,78154.66,0.0,0.81147,0.00011,21.71868]
[1777720494953,31.33,78154.72,0.0,0.81147,0.00011,21.71863]
[1777720500958,31.33,78154.63,0.0,0.81146,0.00011,21.71958]
[1777720505963,31.33,78154.71,0.0,0.81147,0.00011,21.71898]
[1777720510968,31.33,78154.4,0.0,0.81143,0.00011,21.72163]
[1777720515973,31.33,78153.61,0.0,0.81134,0.00011,21.72768]
[1777720520978,31.33,78153.45,0.0,0.81132,0.00011,21.72934]
[1777720526882,31.33,78153.37,0.0,0.8113,0.00011,21.73041]
[1777720532990,31.33,78153.52,0.0,0.81134,0.00011,21.72616]
[1777720537995,31.33,78153.55,0.0,0.81133,0.00011,21.72645]
[1777720543000,31.34,78154.0,0.0,0.81138,0.00011,21.72321]
[1777720550043,31.34,78154.04,0.0,0.81137,0.00011,21.72368]
[1777720556012,31.34,78154.17,0.0,0.81139,0.00011,21.72275]
[1777720561017,31.34,78154.16,0.0,0.81138,0.00011,21.72318]
[1777720567446,31.34,78154.23,0.0,0.81138,0.00011,21.72329]
[1777720574030,31.34,78154.66,0.0,0.81142,0.00011,21.7206]
[1777720579035,31.34,78154.61,0.0,0.81141,0.00011,21.72103]
[1777720584040,31.34,78154.45,0.0,0.81139,0.00011,21.7228]
[1777720589045,31.34,78154.42,0.0,0.81138,0.00011,21.72355]
[1777720594049,31.34,78154.34,0.0,0.81138,0.00011,21.72121]
[1777720600055,31.34,78154.37,0.0,0.81138,0.00011,21.72163]
[1777720605060,31.34,78154.77,0.0,0.81141,0.00011,21.71928]
[1777720610065,31.35,78154.42,0.0,0.81137,0.00011,21.72233]
[1777720615070,31.35,78154.35,0.0,0.81135,0.00011,21.72339]
[1777720620075,31.35,78154.35,0.0,0.81134,0.00011,21.72387]
[1777720625080,31.35,78154.3,0.0,0.81133,0.00011,21.72477]
[1777720630085,31.35,78154.7,0.0,0.81137,0.00011,21.72233]
[1777720636091,31.35,78154.49,0.0,0.81133,0.00011,21.72452]
[1777720641096,31.35,78154.82,0.0,0.81136,0.00011,21.72258]
[1777720646102,31.35,78154.56,0.0,0.81133,0.00011,21.72499]
[1777720651107,31.35,78154.37,0.0,0.81132,0.00011,21.72347]
[1777720656112,31.35,78154.76,0.0,0.81136,0.00011,21.72104]
[1777720661117,31.36,78154.7,0.0,0.81134,0.00011,21.72201]
[1777720666122,31.36,78155.15,0.0,0.81138,0.00011,21.71922]
[1777720669125,31.36,78162.58,0.0,0.81217,0.00011,21.66514]
[1777720671127,31.36,78169.68,0.0,0.81293,0.00011,21.61307]
[1777720676132,31.36,78169.38,0.0,0.8129,0.00011,21.61517]
[1777720681138,31.36,78170.09,0.0,0.81298,0.00011,21.60973]
[1777720686143,31.36,78168.88,0.0,0.81285,0.00011,21.61881]
[1777720691148,31.36,78170.08,0.0,0.81298,0.00011,21.60975]
[1777720696153,31.36,78170.33,0.0,0.81301,0.00011,21.60775]
[1777720702159,31.36,78174.57,0.0,0.81346,0.00011,21.5765]
[1777720708165,31.36,78177.02,0.0,0.81372,0.00011,21.55866]
[1777720713170,31.36,78177.14,0.0,0.81375,0.00011,21.55454]
[1777720718175,31.36,78177.86,0.0,0.81382,0.00011,21.54945]
[1777720723180,31.36,78178.63,0.0,0.8139,0.00011,21.54399]
[1777720728188,31.36,78178.53,0.0,0.81389,0.00011,21.54493]
[1777720733193,31.36,78178.71,0.0,0.8139,0.00011,21.54405]
[1777720738198,31.36,78178.55,0.0,0.81388,0.00011,21.54568]
[1777720743202,31.36,78176.6,0.0,0.81367,0.00011,21.56011]
[1777720748712,31.36,78176.6,0.0,0.81367,0.00011,21.56022]
[1777720754213,31.36,78177.13,0.0,0.81372,0.00011,21.55651]
[1777720760219,31.36,78177.61,0.0,0.81377,0.00011,21.55312]
[1777720765224,31.36,78177.84,0.0,0.81379,0.00011,21.55163]
[1777720770229,31.36,78177.42,0.0,0.81375,0.00011,21.55488]
[1777720775234,31.36,78177.65,0.0,0.81379,0.00011,21.54992]
[1777720780239,31.36,78177.5,0.0,0.81377,0.00011,21.55122]
[1777720786245,31.36,78177.6,0.0,0.81378,0.00011,21.55067]
[1777720792251,31.36,78177.49,0.0,0.81376,0.00011,21.55168]
[1777720797256,31.36,78178.25,0.0,0.81384,0.00011,21.54635]
[1777720802261,31.36,78177.38,0.0,0.81375,0.00011,21.55291]
[1777720808267,31.36,78177.95,0.0,0.8138,0.00011,21.54895]
[1777720813272,31.36,78177.68,0.0,0.81377,0.00011,21.55106]
[1777720818277,31.36,78178.26,0.0,0.81383,0.00011,21.54703]
[1777720823282,31.37,78178.23,0.0,0.81383,0.00011,21.54742]
[1777720828287,31.37,78179.18,0.0,0.81392,0.00011,21.54067]
[1777720833292,31.37,78179.04,0.0,0.81393,0.00011,21.53849]
[1777720838297,31.37,78179.27,0.0,0.81394,0.00011,21.53763]
[1777720843302,31.37,78178.52,0.0,0.81386,0.00011,21.54336]
[1777720849308,31.37,78178.68,0.0,0.81387,0.00011,21.54239]
[1777720854313,31.37,78178.66,0.0,0.81387,0.00011,21.54274]
[1777720860319,31.37,78178.41,0.0,0.81384,0.00011,21.54482]
[1777720865324,31.37,78178.85,0.0,0.81388,0.00011,21.54183]
[1777720871280,31.37,78178.59,0.0,0.81385,0.00011,21.54399]
[1777720876335,31.37,78178.33,0.0,0.81382,0.00011,21.54606]
[1777720881340,31.37,78178.44,0.0,0.81383,0.00011,21.54541]
[1777720887347,31.37,78177.8,0.0,0.81376,0.00011,21.55034]
[1777720892352,31.37,78176.32,0.0,0.81362,0.00011,21.55787]
[1777720897357,31.37,78176.51,0.0,0.81364,0.00011,21.55655]
[1777720902362,31.37,78176.6,0.0,0.81365,0.00011,21.55599]
[1777720907367,31.37,78177.24,0.0,0.81371,0.00011,21.55143]
[1777720913373,31.37,78177.91,0.0,0.81378,0.00011,21.54671]
[1777720919906,31.37,78178.0,0.0,0.81379,0.00011,21.54631]
[1777720926386,31.37,78178.49,0.0,0.81384,0.00011,21.54287]
[1777720931391,31.37,78178.7,0.0,0.81386,0.00011,21.54156]
[1777720936396,31.37,78178.49,0.0,0.81383,0.00011,21.54325]
[1777720941401,31.37,78177.96,0.0,0.81377,0.00011,21.54738]
[1777720946406,31.37,78178.36,0.0,0.81381,0.00011,21.54456]
[1777720954414,31.38,78178.41,0.0,0.81384,0.00011,21.54105]
[1777720959419,31.38,78178.5,0.0,0.81384,0.00011,21.5406]
[1777720964424,31.38,78179.96,0.0,0.81399,0.00011,21.53009]
[1777720969429,31.38,78179.95,0.0,0.81399,0.00011,21.53042]
[1777720974436,31.38,78179.76,0.0,0.81397,0.00011,21.53206]
[1777720976438,31.38,78186.42,0.0,0.81467,0.00011,21.48333]
[1777720981443,31.38,78189.35,0.0,0.81497,0.00011,21.46241]
[1777720986448,31.38,78190.81,0.0,0.81512,0.00011,21.45245]
[1777720992454,31.38,78192.57,0.0,0.81529,0.00011,21.44039]
[1777720997459,31.38,78196.46,0.0,0.81569,0.00011,21.41274]
[1777721002464,31.39,78196.78,0.0,0.81571,0.00011,21.41137]
[1777721007469,31.39,78198.18,0.0,0.81584,0.00011,21.40212]
[1777721012474,31.39,78202.57,0.0,0.81631,0.00011,21.36714]
[1777721017479,31.39,78202.75,0.0,0.81632,0.00011,21.36637]
[1777721023485,31.39,78206.59,0.0,0.81672,0.00011,21.33861]
[1777721028490,31.39,78211.23,0.0,0.81721,0.0001,21.30404]
[1777721034495,31.39,78211.14,0.0,0.81721,0.0001,21.3045]
[1777721040501,31.39,78209.36,0.0,0.81703,0.00011,21.31719]
[1777721046506,31.39,78209.17,0.0,0.81701,0.00011,21.31814]
[1777721052513,31.39,78208.04,0.0,0.8169,0.00011,21.32593]
[1777721058519,31.39,78208.2,0.0,0.81692,0.00011,21.32431]
[1777721064525,31.38,78209.63,0.0,0.81708,0.00011,21.31329]
[1777721069530,31.38,78210.01,0.0,0.81713,0.00011,21.31021]
[1777721074535,31.38,78210.32,0.0,0.81718,0.00011,21.30415]
[1777721079540,31.38,78210.49,0.0,0.8172,0.0001,21.30268]
[1777721084545,31.38,78209.38,0.0,0.81709,0.00011,21.31055]
[1777721089550,31.38,78211.05,0.0,0.81727,0.0001,21.29795]
[1777721094555,31.38,78210.97,0.0,0.81727,0.0001,21.29835]
[1777721099560,31.38,78210.05,0.0,0.81717,0.00011,21.30486]
[1777721104565,31.38,78208.76,0.0,0.81704,0.00011,21.31403]
[1777721109570,31.38,78208.29,0.0,0.817,0.00011,21.31711]
[1777721114575,31.38,78208.16,0.0,0.81699,0.00011,21.31753]
[1777721119580,31.38,78207.48,0.0,0.81693,0.00011,21.32173]
[1777721124585,31.38,78207.45,0.0,0.81694,0.00011,21.32111]
[1777721129590,31.37,78206.59,0.0,0.81686,0.00011,21.32662]
[1777721134595,31.37,78206.19,0.0,0.81685,0.00011,21.32529]
[1777721139600,31.37,78206.14,0.0,0.81686,0.00011,21.3248]
[1777721144605,31.37,78205.8,0.0,0.81683,0.00011,21.32647]
[1777721149610,31.37,78205.44,0.0,0.81681,0.00011,21.32832]
[1777721154615,31.37,78204.54,0.0,0.81672,0.00011,21.33408]
[1777721159620,31.37,78202.61,0.0,0.81653,0.00011,21.34755]
[1777721166627,31.36,78204.49,0.0,0.81674,0.00011,21.33282]
[1777721171663,31.36,78207.09,0.0,0.81702,0.00011,21.31318]
[1777721179429,31.36,78207.05,0.0,0.81703,0.00011,21.31278]
[1777721184465,31.36,78210.18,0.0,0.81736,0.00011,21.28943]
[1777721189650,31.36,78211.38,0.0,0.81749,0.0001,21.28035]
[1777721194655,31.36,78213.25,0.0,0.81771,0.0001,21.26294]
[1777721199660,31.36,78210.44,0.0,0.81742,0.00011,21.28338]
[1777721204665,31.36,78210.79,0.0,0.81746,0.00011,21.28053]
[1777721210647,31.36,78211.61,0.0,0.81755,0.0001,21.27424]
[1777721215678,31.36,78209.28,0.0,0.81731,0.00011,21.29113]
[1777721220684,31.36,78209.26,0.0,0.81731,0.00011,21.291]
[1777721225688,31.36,78210.05,0.0,0.81739,0.00011,21.28486]
[1777721230693,31.36,78210.83,0.0,0.81748,0.00011,21.27889]
[1777721235698,31.36,78210.44,0.0,0.81744,0.00011,21.28147]
[1777721240703,31.36,78211.12,0.0,0.81752,0.0001,21.27626]
[1777721245708,31.36,78211.65,0.0,0.81758,0.0001,21.27215]
[1777721250713,31.35,78211.81,0.0,0.81759,0.0001,21.27082]
[1777721255718,31.35,78212.16,0.0,0.81765,0.0001,21.26466]
[1777721261724,31.35,78212.69,0.0,0.81771,0.0001,21.26059]
[1777721267730,31.35,78213.06,0.0,0.81775,0.0001,21.25772]
[1777721273735,31.35,78212.97,0.0,0.81775,0.0001,21.25821]
[1777721278740,31.35,78213.07,0.0,0.81776,0.0001,21.25743]
[1777721283745,31.35,78213.6,0.0,0.81781,0.0001,21.25338]
[1777721288750,31.35,78213.37,0.0,0.81779,0.0001,21.25503]
[1777721294756,31.35,78213.56,0.0,0.81781,0.0001,21.25352]
[1777721299761,31.35,78213.56,0.0,0.81781,0.0001,21.25348]
[1777721303765,31.35,78207.59,0.0,0.81719,0.00011,21.29738]
[1777721308770,31.35,78204.26,0.0,0.81684,0.00011,21.32168]
[1777721313775,31.35,78203.17,0.0,0.81675,0.00011,21.32588]
[1777721318780,31.35,78202.82,0.0,0.81672,0.00011,21.32807]
[1777721323784,31.35,78203.5,0.0,0.8168,0.00011,21.32264]
[1777721329790,31.35,78202.8,0.0,0.81673,0.00011,21.32742]
[1777721334795,31.35,78203.34,0.0,0.81679,0.00011,21.32302]
[1777721339800,31.35,78203.46,0.0,0.81681,0.00011,21.32183]
[1777721344806,31.35,78203.35,0.0,0.8168,0.00011,21.32227]
[1777721349811,31.35,78203.45,0.0,0.81682,0.00011,21.32116]
[1777721354816,31.35,78203.93,0.0,0.81687,0.00011,21.31734]
[1777721359821,31.35,78203.42,0.0,0.81682,0.00011,21.32077]
[1777721365727,31.34,78203.24,0.0,0.81681,0.00011,21.32165]
[1777721370831,31.34,78203.11,0.0,0.8168,0.00011,21.32227]
[1777721376804,31.34,78202.86,0.0,0.8168,0.00011,21.3203]
[1777721381838,31.34,78203.01,0.0,0.81682,0.00011,21.31881]
[1777721386848,31.34,78203.09,0.0,0.81683,0.00011,21.31795]
[1777721391853,31.34,78203.33,0.0,0.81686,0.00011,21.31584]
[1777721396858,31.34,78202.42,0.0,0.81677,0.00011,21.32226]
[1777721401863,31.34,78202.96,0.0,0.81683,0.00011,21.31793]
[1777721406868,31.34,78202.58,0.0,0.8168,0.00011,21.32041]
[1777721413348,31.34,78202.55,0.0,0.8168,0.00011,21.32014]
[1777721419881,31.34,78203.07,0.0,0.81686,0.00011,21.31597]
[1777721425144,31.34,78202.77,0.0,0.81683,0.00011,21.31784]
[1777721430179,31.34,78202.64,0.0,0.81683,0.00011,21.31843]
[1777721435898,31.34,78202.55,0.0,0.81684,0.00011,21.31539]
[1777721441255,31.34,78202.49,0.0,0.81684,0.00011,21.31544]
[1777721446909,31.33,78201.58,0.0,0.81675,0.00011,21.32188]
[1777721452915,31.33,78201.52,0.0,0.81675,0.00011,21.32189]
[1777721457920,31.33,78201.68,0.0,0.81677,0.00011,21.32038]
[1777721462925,31.33,78201.56,0.0,0.81676,0.00011,21.3209]
[1777721467930,31.33,78201.23,0.0,0.81673,0.00011,21.32301]
[1777721472935,31.33,78200.86,0.0,0.8167,0.00011,21.32537]
[1777721477940,31.33,78200.18,0.0,0.81663,0.00011,21.33006]
[1777721482945,31.33,78200.15,0.0,0.81663,0.00011,21.32987]
[1777721487950,31.33,78200.14,0.0,0.81664,0.00011,21.32953]
[1777721493911,31.33,78200.18,0.0,0.81667,0.00011,21.32538]
[1777721498961,31.33,78200.72,0.0,0.81673,0.00011,21.32107]
[1777721504967,31.33,78200.76,0.0,0.81674,0.00011,21.32039]
[1777721509972,31.33,78201.17,0.0,0.81679,0.00011,21.31705]
[1777721515978,31.33,78201.02,0.0,0.81678,0.00011,21.31774]
[1777721521818,31.33,78201.05,0.0,0.81678,0.00011,21.31716]
[1777721528991,31.32,78201.15,0.0,0.8168,0.00011,21.31601]
[1777721534197,31.32,78201.24,0.0,0.81681,0.00011,21.31505]
[1777721540002,31.32,78201.39,0.0,0.81683,0.00011,21.31362]
[1777721547999,31.32,78201.38,0.0,0.81684,0.00011,21.31331]
[1777721554337,31.32,78201.43,0.0,0.81687,0.00011,21.30908]
[1777721560022,31.32,78204.75,0.0,0.81722,0.00011,21.2844]
[1777721567029,31.32,78205.93,0.0,0.81735,0.00011,21.27565]
[1777721572034,31.32,78205.3,0.0,0.81728,0.00011,21.2802]
[1777721578040,31.32,78205.86,0.0,0.81734,0.00011,21.27586]
[1777721583045,31.32,78204.81,0.0,0.81724,0.00011,21.28335]
[1777721589051,31.32,78204.05,0.0,0.81716,0.00011,21.28867]
[1777721594056,31.32,78198.96,0.0,0.81663,0.00011,21.32592]
[1777721599061,31.32,78198.25,0.0,0.81656,0.00011,21.33085]
[1777721604066,31.32,78197.23,0.0,0.81646,0.00011,21.33799]
[1777721610072,31.32,78196.9,0.0,0.81643,0.00011,21.3399]
[1777721616078,31.32,78197.76,0.0,0.81655,0.00011,21.3296]
[1777721621511,31.32,78198.17,0.0,0.8166,0.00011,21.32615]
[1777721627090,31.31,78198.64,0.0,0.81665,0.00011,21.32237]
[1777721632095,31.31,78199.14,0.0,0.81671,0.00011,21.31838]
[1777721637100,31.31,78199.36,0.0,0.81673,0.00011,21.31646]
[1777721642109,31.31,78199.23,0.0,0.81673,0.00011,21.31711]
[1777721644111,31.31,78192.06,0.0,0.81596,0.00011,21.37022]
[1777721649116,31.31,78191.94,0.0,0.81595,0.00011,21.37149]
[1777721650117,31.31,78184.17,0.0,0.81512,0.00011,21.42874]
[1777721656123,31.31,78183.92,0.0,0.8151,0.00011,21.43061]
[1777721661127,31.31,78183.43,0.0,0.81504,0.00011,21.43424]
[1777721667133,31.31,78184.57,0.0,0.81516,0.00011,21.42603]
[1777721672138,31.31,78183.71,0.0,0.81509,0.00011,21.42915]
[1777721676142,31.31,78178.5,0.0,0.81454,0.00011,21.4676]
[1777721681147,31.31,78173.89,0.0,0.81405,0.00011,21.50138]
[1777721686152,31.31,78172.08,0.0,0.81386,0.00011,21.51456]
[1777721691157,31.31,78170.72,0.0,0.81371,0.00011,21.52467]
[1777721696162,31.31,78170.67,0.0,0.8137,0.00011,21.52503]
[1777721701167,31.31,78169.62,0.0,0.81359,0.00011,21.53276]
[1777721707109,31.31,78168.61,0.0,0.81348,0.00011,21.54018]
[1777721712145,31.31,78167.64,0.0,0.81338,0.00011,21.54722]
[1777721717180,31.31,78165.87,0.0,0.8132,0.00011,21.56007]
[1777721722188,31.31,78161.94,0.0,0.81278,0.00011,21.58867]
[1777721727193,31.31,78161.1,0.0,0.8127,0.00011,21.59447]
[1777721732198,31.31,78157.47,0.0,0.81233,0.00011,21.6174]
[1777721737203,31.31,78156.54,0.0,0.81224,0.00011,21.62401]
[1777721742208,31.31,78156.09,0.0,0.81219,0.00011,21.62716]
[1777721747213,31.31,78156.89,0.0,0.81228,0.00011,21.62113]
[1777721752218,31.31,78157.56,0.0,0.81235,0.00011,21.61613]
[1777721758224,31.31,78158.98,0.0,0.8125,0.00011,21.60567]
[1777721763229,31.31,78159.89,0.0,0.8126,0.00011,21.59902]
[1777721768234,31.31,78159.34,0.0,0.81254,0.00011,21.60307]
[1777721773239,31.31,78157.53,0.0,0.81235,0.00011,21.6162]
[1777721779245,31.31,78158.09,0.0,0.81241,0.00011,21.61182]
[1777721784250,31.31,78156.69,0.0,0.81227,0.00011,21.62189]
[1777721789255,31.31,78155.51,0.0,0.81214,0.00011,21.6302]
[1777721794260,31.31,78154.55,0.0,0.81207,0.00011,21.6335]
[1777721799265,31.31,78153.82,0.0,0.81199,0.00011,21.63852]
[1777721804270,31.31,78153.38,0.0,0.81195,0.00011,21.64133]
[1777721810276,31.31,78152.05,0.0,0.81182,0.00011,21.65059]
[1777721815281,31.31,78148.71,0.0,0.81147,0.00011,21.67454]
[1777721820286,31.3,78146.87,0.0,0.81127,0.00011,21.68761]
[1777721825291,31.3,78144.94,0.0,0.81107,0.00011,21.70124]
[1777721830296,31.3,78143.01,0.0,0.81088,0.00011,21.71474]
[1777721836035,31.3,78142.27,0.0,0.81081,0.00011,21.71934]
[1777721841307,31.3,78139.98,0.0,0.81057,0.00011,21.73542]
[1777721846312,31.3,78138.76,0.0,0.81045,0.00011,21.74351]
[1777721851317,31.3,78138.17,0.0,0.81042,0.00011,21.74357]
[1777721856322,31.29,78137.1,0.0,0.81032,0.00011,21.7506]
[1777721861327,31.29,78136.05,0.0,0.81022,0.00011,21.75738]
[1777721866520,31.29,78135.02,0.0,0.81012,0.00011,21.76404]
[1777721872288,31.29,78134.1,0.0,0.81003,0.00011,21.76979]
[1777721877322,31.29,78134.04,0.0,0.81004,0.00011,21.76941]
[1777721882348,31.29,78133.38,0.0,0.80998,0.00011,21.77336]
[1777721888354,31.28,78131.76,0.0,0.80982,0.00011,21.78419]
[1777721893359,31.28,78131.53,0.0,0.80981,0.00011,21.7849]
[1777721898364,31.28,78131.28,0.0,0.80979,0.00011,21.78581]
[1777721903370,31.28,78130.94,0.0,0.80977,0.00011,21.78743]
[1777721909376,31.28,78131.06,0.0,0.8098,0.00011,21.78524]
[1777721914381,31.27,78130.47,0.0,0.80977,0.00011,21.78507]
[1777721919386,31.27,78130.38,0.0,0.80978,0.00011,21.78464]
[1777721924391,31.27,78130.37,0.0,0.80979,0.00011,21.78363]
[1777721929396,31.27,78131.43,0.0,0.80992,0.00011,21.77476]
[1777721934401,31.26,78131.02,0.0,0.80989,0.00011,21.77671]
[1777721942409,31.26,78131.15,0.0,0.80993,0.00011,21.77417]
[1777721948415,31.26,78131.22,0.0,0.80996,0.00011,21.77241]
[1777721954421,31.26,78131.96,0.0,0.81005,0.00011,21.76581]
[1777721960427,31.25,78131.85,0.0,0.81006,0.00011,21.76551]
[1777721965432,31.25,78131.72,0.0,0.81006,0.00011,21.76552]
[1777721970437,31.25,78131.94,0.0,0.8101,0.00011,21.76281]
[1777721975442,31.25,78131.4,0.0,0.81007,0.00011,21.76231]
[1777721980447,31.25,78130.24,0.0,0.80996,0.00011,21.76977]
[1777721985452,31.24,78129.81,0.0,0.80993,0.00011,21.77179]
[1777721990459,31.24,78129.76,0.0,0.80994,0.00011,21.77102]
[1777721995464,31.24,78128.31,0.0,0.8098,0.00011,21.78049]
[1777722000469,31.24,78128.84,0.0,0.80987,0.00011,21.77551]
[1777722006475,31.24,78129.37,0.0,0.80995,0.00011,21.77026]
[1777722011480,31.23,78128.43,0.0,0.80988,0.00011,21.77536]
[1777722017486,31.23,78127.09,0.0,0.80977,0.00011,21.78273]
[1777722022491,31.22,78127.44,0.0,0.80983,0.00011,21.77812]
[1777722027496,31.22,78126.27,0.0,0.80973,0.00011,21.78465]
[1777722032501,31.22,78126.95,0.0,0.80986,0.00011,21.77418]
[1777722037720,31.21,78127.17,0.0,0.80992,0.00011,21.77019]
[1777722043482,31.21,78127.31,0.0,0.80996,0.00011,21.76725]
[1777722048516,31.2,78125.47,0.0,0.80979,0.00011,21.77877]
[1777722053523,31.2,78127.17,0.0,0.81,0.00011,21.76428]
[1777722059529,31.19,78128.33,0.0,0.81016,0.00011,21.75353]
[1777722061531,31.19,78120.58,0.0,0.80933,0.00011,21.80971]
[1777722066536,31.19,78119.69,0.0,0.80926,0.00011,21.81439]
[1777722071541,31.19,78121.46,0.0,0.80947,0.00011,21.80014]
[1777722076546,31.19,78122.8,0.0,0.80963,0.00011,21.78915]
[1777722081551,31.18,78125.48,0.0,0.80994,0.00011,21.76797]
[1777722086556,31.18,78127.7,0.0,0.81021,0.00011,21.74979]
[1777722092828,31.17,78129.4,0.0,0.81045,0.00011,21.73145]
[1777722098143,31.17,78132.82,0.0,0.81084,0.00011,21.70478]
[1777722104574,31.17,78133.12,0.0,0.8109,0.00011,21.70075]
[1777722109579,31.16,78129.73,0.0,0.81055,0.00011,21.72417]
[1777722114584,31.16,78131.52,0.0,0.81077,0.00011,21.70943]
[1777722119589,31.16,78133.24,0.0,0.81097,0.00011,21.69527]
[1777722124594,31.16,78133.51,0.0,0.81102,0.00011,21.69186]
[1777722130600,31.15,78131.75,0.0,0.81086,0.00011,21.70316]
[1777722135605,31.15,78131.88,0.0,0.81089,0.00011,21.70079]
[1777722140610,31.15,78130.15,0.0,0.81072,0.00011,21.71203]
[1777722145615,31.14,78131.27,0.0,0.81087,0.00011,21.70232]
[1777722150620,31.14,78132.84,0.0,0.81106,0.00011,21.68933]
[1777722155625,31.14,78133.14,0.0,0.81113,0.00011,21.68239]
[1777722160630,31.14,78132.33,0.0,0.81106,0.00011,21.68708]
[1777722166636,31.13,78131.65,0.0,0.81101,0.00011,21.69051]
[1777722172643,31.13,78128.09,0.0,0.81065,0.00011,21.71502]
[1777722177648,31.13,78126.66,0.0,0.81051,0.00011,21.72405]
[1777722182653,31.12,78126.39,0.0,0.81051,0.00011,21.72447]
[1777722187658,31.12,78125.62,0.0,0.81044,0.00011,21.72865]
[1777722192663,31.12,78124.55,0.0,0.81035,0.00011,21.73494]
[1777722194665,31.12,78119.45,0.0,0.80981,0.00011,21.77186]
[1777722200671,31.11,78113.48,0.0,0.80918,0.00011,21.81422]
[1777722206623,31.11,78113.1,0.0,0.80914,0.00011,21.81674]
[1777722211657,31.11,78113.53,0.0,0.80921,0.00011,21.80977]
[1777722217688,31.11,78113.88,0.0,0.80926,0.00011,21.80686]
[1777722222693,31.11,78113.95,0.0,0.80927,0.00011,21.80603]
[1777722227698,31.11,78114.04,0.0,0.80928,0.00011,21.80509]
[1777722232703,31.11,78113.96,0.0,0.80928,0.00011,21.80546]
[1777722237708,31.11,78114.24,0.0,0.80931,0.00011,21.80312]
[1777722246718,31.11,78114.62,0.0,0.80936,0.00011,21.79986]
[1777722251723,31.11,78115.31,0.0,0.80944,0.00011,21.79458]
[1777722256729,31.11,78118.92,0.0,0.80983,0.00011,21.76785]
[1777722261734,31.11,78118.97,0.0,0.80984,0.00011,21.76747]
[1777722266739,31.11,78125.72,0.0,0.81058,0.00011,21.71728]
[1777722270742,31.11,78131.51,0.0,0.81121,0.00011,21.67411]
[1777722275747,31.11,78130.3,0.0,0.81111,0.00011,21.67917]
[1777722278750,31.11,78135.87,0.0,0.81172,0.00011,21.63762]
[1777722283755,31.1,78135.14,0.0,0.81165,0.00011,21.64206]
[1777722287759,31.1,78140.22,0.0,0.81221,0.00011,21.60374]
[1777722292763,31.1,78140.06,0.0,0.8122,0.00011,21.60418]
[1777722297768,31.1,78148.16,0.0,0.81309,0.00011,21.54342]
[1777722302773,31.1,78150.15,0.0,0.81332,0.00011,21.52735]
[1777722303774,31.1,78143.64,0.0,0.81262,0.00011,21.5755]
[1777722308779,31.1,78141.29,0.0,0.81238,0.00011,21.59222]
[1777722313784,31.09,78138.15,0.0,0.81205,0.00011,21.61473]
[1777722315786,31.09,78132.45,0.0,0.81144,0.00011,21.65645]
[1777722318789,31.09,78124.35,0.0,0.81057,0.00011,21.71562]
[1777722323794,31.09,78122.05,0.0,0.81034,0.00011,21.73115]
[1777722328799,31.09,78117.77,0.0,0.8099,0.00011,21.76113]
[1777722333804,31.08,78118.49,0.0,0.81002,0.00011,21.75074]
[1777722338810,31.08,78114.05,0.0,0.80954,0.00011,21.7834]
[1777722344817,31.08,78116.72,0.0,0.80983,0.00011,21.76385]
[1777722349914,31.08,78117.7,0.0,0.80993,0.00011,21.75686]
[1777722355828,31.08,78119.44,0.0,0.81011,0.00011,21.74427]
[1777722361834,31.08,78120.65,0.0,0.81024,0.00011,21.7357]
[1777722367761,31.09,78120.54,0.0,0.81022,0.00011,21.73688]
[1777722372798,31.09,78122.81,0.0,0.81046,0.00011,21.72052]
[1777722377850,31.09,78123.54,0.0,0.81054,0.00011,21.71563]
[1777722382858,31.09,78123.72,0.0,0.81056,0.00011,21.71395]
[1777722387863,31.09,78122.99,0.0,0.81049,0.00011,21.71884]
[1777722392868,31.08,78123.05,0.0,0.81052,0.00011,21.71445]
[1777722397873,31.08,78123.54,0.0,0.81058,0.00011,21.71034]
[1777722402878,31.08,78123.23,0.0,0.81056,0.00011,21.71216]
[1777722407883,31.08,78123.21,0.0,0.81056,0.00011,21.71186]
[1777722412888,31.08,78123.64,0.0,0.81061,0.00011,21.70819]
[1777722417893,31.08,78121.53,0.0,0.81039,0.00011,21.72363]
[1777722422898,31.08,78120.43,0.0,0.81026,0.00011,21.73202]
[1777722427903,31.08,78120.45,0.0,0.81026,0.00011,21.73204]
[1777722432908,31.08,78121.19,0.0,0.81034,0.00011,21.72687]
[1777722437913,31.08,78122.2,0.0,0.81045,0.00011,21.71969]
[1777722442918,31.08,78121.33,0.0,0.81035,0.00011,21.72637]
[1777722447923,31.08,78121.76,0.0,0.81039,0.00011,21.72341]
[1777722453929,31.08,78122.33,0.0,0.81047,0.00011,21.71611]
[1777722458934,31.08,78121.88,0.0,0.81042,0.00011,21.71979]
[1777722463938,31.09,78122.19,0.0,0.81045,0.00011,21.71779]
[1777722468943,31.09,78122.13,0.0,0.81043,0.00011,21.7185]
[1777722474512,31.09,78122.03,0.0,0.81042,0.00011,21.71956]
[1777722479954,31.09,78122.52,0.0,0.81047,0.00011,21.71623]
[1777722484959,31.09,78121.97,0.0,0.8104,0.00011,21.72059]
[1777722489964,31.09,78118.47,0.0,0.81002,0.00011,21.74666]
[1777722494969,31.09,78118.55,0.0,0.81003,0.00011,21.7463]
[1777722499974,31.09,78117.07,0.0,0.80986,0.00011,21.75742]
[1777722504979,31.09,78117.01,0.0,0.80985,0.00011,21.75802]
[1777722510985,31.09,78116.9,0.0,0.80984,0.00011,21.75903]
[1777722515990,31.09,78115.85,0.0,0.80974,0.00011,21.76349]
[1777722520995,31.09,78117.73,0.0,0.80994,0.00011,21.7498]
[1777722526002,31.09,78118.64,0.0,0.81004,0.00011,21.74329]
[1777722531919,31.09,78118.0,0.0,0.80997,0.00011,21.74828]
[1777722537013,31.09,78116.98,0.0,0.80985,0.00011,21.75608]
[1777722542018,31.09,78115.3,0.0,0.80967,0.00011,21.76856]
[1777722547024,31.09,78113.49,0.0,0.80947,0.00011,21.78225]
[1777722553032,31.09,78111.62,0.0,0.80926,0.00011,21.79592]
[1777722558037,31.09,78111.73,0.0,0.80928,0.00011,21.79505]
[1777722563043,31.09,78108.76,0.0,0.80895,0.00011,21.81682]
[1777722568048,31.09,78106.6,0.0,0.80872,0.00011,21.83253]
[1777722573053,31.09,78105.62,0.0,0.80864,0.00011,21.83597]
[1777722578058,31.09,78103.98,0.0,0.80847,0.00011,21.84773]
[1777722583063,31.09,78098.78,0.0,0.8079,0.00011,21.88547]
[1777722588068,31.09,78096.02,0.0,0.80761,0.00011,21.90507]
[1777722593073,31.09,78093.88,0.0,0.80739,0.00011,21.92004]
[1777722598078,31.08,78092.54,0.0,0.80725,0.00011,21.92906]
[1777722603083,31.08,78093.79,0.0,0.8074,0.00011,21.91897]
[1777722608088,31.08,78093.29,0.0,0.80736,0.00011,21.92176]
[1777722613093,31.08,78091.59,0.0,0.80719,0.00011,21.93344]
[1777722618098,31.08,78089.24,0.0,0.80694,0.00011,21.94974]
[1777722623103,31.08,78087.55,0.0,0.80677,0.00011,21.96115]
[1777722628108,31.07,78087.09,0.0,0.80673,0.00011,21.9635]
[1777722634114,31.07,78086.74,0.0,0.80674,0.00011,21.96131]
[1777722639119,31.07,78086.04,0.0,0.80667,0.00011,21.96543]
[1777722645124,31.07,78086.68,0.0,0.80676,0.00011,21.95946]
[1777722650129,31.06,78086.11,0.0,0.80671,0.00011,21.9626]
[1777722655134,31.06,78086.23,0.0,0.80674,0.00011,21.96066]
[1777722660139,31.06,78086.53,0.0,0.80679,0.00011,21.95737]
[1777722665144,31.06,78086.74,0.0,0.80683,0.00011,21.95485]
[1777722670149,31.06,78087.07,0.0,0.80688,0.00011,21.95142]
[1777722675154,31.05,78087.01,0.0,0.80689,0.00011,21.95086]
[1777722680159,31.05,78086.86,0.0,0.80688,0.00011,21.95104]
[1777722685164,31.05,78086.67,0.0,0.80688,0.00011,21.95142]
[1777722690169,31.05,78086.83,0.0,0.80691,0.00011,21.94928]
[1777722695174,31.05,78086.28,0.0,0.80688,0.00011,21.94899]
[1777722701180,31.04,78086.35,0.0,0.80691,0.00011,21.94732]
[1777722706185,31.04,78085.96,0.0,0.80688,0.00011,21.9493]
[1777722712175,31.04,78086.41,0.0,0.80694,0.00011,21.94483]
[1777722717195,31.04,78084.88,0.0,0.80679,0.00011,21.95507]
[1777722722200,31.04,78084.6,0.0,0.80677,0.00011,21.95616]
[1777722728206,31.03,78083.73,0.0,0.80669,0.00011,21.96136]
[1777722734212,31.03,78083.6,0.0,0.8067,0.00011,21.96114]
[1777722739217,31.03,78083.5,0.0,0.8067,0.00011,21.96086]
[1777722744222,31.03,78083.47,0.0,0.80671,0.00011,21.96014]
[1777722748225,31.03,78093.91,0.0,0.80787,0.00011,21.88245]
[1777722754231,31.03,78094.32,0.0,0.80794,0.00011,21.87545]
[1777722759236,31.02,78095.05,0.0,0.80804,0.00011,21.86889]
[1777722764241,31.02,78097.59,0.0,0.80834,0.00011,21.84879]
[1777722768245,31.02,78111.11,0.0,0.80983,0.00011,21.748]
[1777722774251,31.02,78112.96,0.0,0.81004,0.00011,21.7336]
[1777722779256,31.02,78112.89,0.0,0.81004,0.00011,21.73359]
[1777722784261,31.02,78111.74,0.0,0.80993,0.00011,21.74161]
[1777722789268,31.01,78111.26,0.0,0.80988,0.00011,21.74453]
[1777722794273,31.01,78112.32,0.0,0.81001,0.00011,21.73616]
[1777722799282,31.01,78111.04,0.0,0.80987,0.00011,21.74506]
[1777722804287,31.01,78110.01,0.0,0.80977,0.00011,21.75206]
[1777722811294,31.01,78109.83,0.0,0.80978,0.00011,21.74906]
[1777722816299,31.01,78112.41,0.0,0.81007,0.00011,21.72946]
[1777722821304,31.01,78112.26,0.0,0.81006,0.00011,21.73012]
[1777722826309,31.01,78112.52,0.0,0.8101,0.00011,21.72768]
[1777722831314,31.01,78112.53,0.0,0.81011,0.00011,21.72716]
[1777722836319,31.0,78112.94,0.0,0.81016,0.00011,21.72333]
[1777722842325,31.0,78113.08,0.0,0.81019,0.00011,21.72116]
[1777722849332,31.0,78112.97,0.0,0.8102,0.00011,21.72059]
[1777722854337,31.0,78112.73,0.0,0.81019,0.00011,21.72143]
[1777722859342,31.0,78113.76,0.0,0.81031,0.00011,21.71286]
[1777722864347,30.99,78113.76,0.0,0.81033,0.00011,21.71195]
[1777722870278,30.99,78113.81,0.0,0.81035,0.00011,21.71052]
[1777722875313,30.99,78114.01,0.0,0.8104,0.00011,21.70472]
[1777722880348,30.99,78114.87,0.0,0.81051,0.00011,21.69756]
[1777722885367,30.99,78117.96,0.0,0.81086,0.00011,21.67393]
[1777722890372,30.99,78117.6,0.0,0.81083,0.00011,21.67591]
[1777722892374,30.99,78100.07,0.0,0.80891,0.00011,21.80571]
[1777722897379,30.98,78097.73,0.0,0.80867,0.00011,21.82192]
[1777722903385,30.98,78096.61,0.0,0.80857,0.00011,21.82879]
[1777722903812,30.98,78096.61,0.0,0.80857,0.00011,21.82862]
[1777722905387,30.98,78104.84,0.0,0.80947,0.00011,21.76756]
[1777722910392,30.98,78106.71,0.0,0.80969,0.00011,21.75292]
[1777722915397,30.98,78110.15,0.0,0.81007,0.00011,21.72686]
[1777722920402,30.98,78110.59,0.0,0.81013,0.00011,21.72305]
[1777722925407,30.98,78111.88,0.0,0.81028,0.00011,21.71302]
[1777722930412,30.97,78112.52,0.0,0.81035,0.00011,21.70782]
[1777722935416,30.97,78116.53,0.0,0.81082,0.00011,21.67411]
[1777722939420,30.97,78125.31,0.0,0.81179,0.00011,21.60826]
[1777722945426,30.97,78124.33,0.0,0.81169,0.00011,21.61479]
[1777722950431,30.97,78126.14,0.0,0.8119,0.00011,21.60072]
[1777722956437,30.97,78125.16,0.0,0.8118,0.00011,21.60732]
[1777722961442,30.97,78125.68,0.0,0.81186,0.00011,21.60294]
[1777722966447,30.97,78127.62,0.0,0.81208,0.00011,21.58794]
[1777722971452,30.97,78127.27,0.0,0.81205,0.00011,21.59005]
[1777722976457,30.97,78131.02,0.0,0.81246,0.00011,21.56181]
[1777722982463,30.96,78131.76,0.0,0.81255,0.00011,21.55602]
[1777722983464,30.96,78137.29,0.0,0.81315,0.00011,21.51488]
[1777722988469,30.96,78138.71,0.0,0.8133,0.00011,21.50428]
[1777722993475,30.96,78140.88,0.0,0.81355,0.00011,21.48488]
[1777722999481,30.96,78139.22,0.0,0.81337,0.00011,21.49731]
[1777723004486,30.97,78139.14,0.0,0.81336,0.00011,21.498]
[1777723009491,30.97,78139.36,0.0,0.81339,0.00011,21.49645]
[1777723015347,30.97,78139.13,0.0,0.81336,0.00011,21.4983]
[1777723020502,30.97,78138.69,0.0,0.81331,0.00011,21.50167]
[1777723025507,30.97,78138.19,0.0,0.81326,0.00011,21.50539]
[1777723030512,30.97,78136.47,0.0,0.81307,0.00011,21.51822]
[1777723035517,30.97,78136.1,0.0,0.81303,0.00011,21.52088]
[1777723040523,30.97,78134.19,0.0,0.81282,0.00011,21.53503]
[1777723046530,30.97,78134.3,0.0,0.81284,0.00011,21.53403]
[1777723051535,30.96,78134.4,0.0,0.81287,0.00011,21.52974]
[1777723056540,30.96,78135.81,0.0,0.81303,0.00011,21.51909]
[1777723061545,30.96,78135.37,0.0,0.81298,0.00011,21.52231]
[1777723066550,30.96,78135.02,0.0,0.81294,0.00011,21.52487]
[1777723071555,30.96,78134.85,0.0,0.81293,0.00011,21.52607]
[1777723077561,30.96,78134.7,0.0,0.81291,0.00011,21.52703]
[1777723083567,30.96,78134.56,0.0,0.8129,0.00011,21.528]
[1777723089573,30.96,78135.7,0.0,0.81302,0.00011,21.51943]
[1777723094578,30.96,78135.63,0.0,0.81301,0.00011,21.5199]
[1777723099940,30.96,78137.98,0.0,0.81327,0.00011,21.5024]
[1777723107591,30.96,78138.33,0.0,0.81331,0.00011,21.49993]
[1777723112596,30.96,78139.32,0.0,0.81343,0.00011,21.48919]
[1777723118342,30.96,78139.31,0.0,0.81343,0.00011,21.48946]
[1777723123607,30.96,78140.03,0.0,0.8135,0.00011,21.48426]
[1777723131615,30.96,78140.38,0.0,0.81354,0.00011,21.48155]
[1777723137621,30.96,78140.64,0.0,0.81358,0.00011,21.47921]
[1777723143627,30.96,78141.01,0.0,0.81362,0.00011,21.47614]
[1777723149633,30.96,78141.55,0.0,0.81369,0.00011,21.47178]
[1777723154638,30.96,78140.82,0.0,0.81361,0.00011,21.47693]
[1777723159643,30.96,78140.62,0.0,0.8136,0.00011,21.47793]
[1777723165649,30.96,78140.66,0.0,0.81361,0.00011,21.47709]
[1777723170654,30.96,78140.62,0.0,0.81361,0.00011,21.47689]
[1777723175659,30.96,78140.5,0.0,0.81363,0.00011,21.47383]
[1777723180663,30.96,78140.42,0.0,0.81362,0.00011,21.47385]
[1777723185668,30.96,78140.48,0.0,0.81364,0.00011,21.47284]
[1777723190673,30.95,78140.66,0.0,0.81367,0.00011,21.47097]
[1777723196679,30.95,78141.01,0.0,0.81371,0.00011,21.46777]
[1777723202655,30.95,78141.31,0.0,0.81375,0.00011,21.46496]
[1777723207690,30.95,78140.28,0.0,0.81365,0.00011,21.47214]
[1777723212695,30.95,78138.96,0.0,0.81351,0.00011,21.48142]
[1777723216755,30.95,78144.13,0.0,0.81408,0.00011,21.44241]
[1777723221790,30.95,78144.82,0.0,0.81416,0.00011,21.4366]
[1777723226825,30.95,78144.18,0.0,0.8141,0.00011,21.4407]
[1777723231859,30.95,78144.42,0.0,0.81416,0.00011,21.43475]
[1777723236895,30.94,78144.63,0.0,0.81419,0.00011,21.43246]
[1777723243948,30.94,78144.71,0.0,0.81422,0.00011,21.43081]
[1777723249253,30.94,78144.36,0.0,0.81419,0.00011,21.4325]
[1777723256027,30.94,78144.36,0.0,0.81421,0.00011,21.43138]
[1777723261063,30.94,78145.33,0.0,0.81432,0.00011,21.42335]
[1777723266098,30.94,78144.59,0.0,0.81425,0.00011,21.42805]
[1777723272145,30.93,78144.43,0.0,0.81425,0.00011,21.42842]
[1777723277180,30.93,78144.54,0.0,0.81427,0.00011,21.4266]
[1777723282210,30.93,78144.22,0.0,0.81425,0.00011,21.42812]
[1777723287246,30.93,78144.27,0.0,0.81427,0.00011,21.42689]
[1777723292280,30.93,78144.62,0.0,0.81434,0.00011,21.42001]
[1777723297315,30.93,78141.75,0.0,0.81403,0.00011,21.44103]
[1777723301343,30.93,78133.93,0.0,0.81319,0.00011,21.4992]
[1777723302352,30.93,78125.19,0.0,0.81224,0.00011,21.56414]
[1777723306379,30.92,78119.2,0.0,0.8116,0.00011,21.60805]
[1777723311413,30.92,78113.86,0.0,0.81103,0.00011,21.64679]
[1777723316449,30.92,78111.55,0.0,0.81079,0.00011,21.66299]
[1777723321483,30.92,78110.72,0.0,0.81071,0.00011,21.66821]
[1777723328533,30.92,78111.8,0.0,0.81085,0.00011,21.65887]
[1777723334577,30.92,78112.12,0.0,0.81089,0.00011,21.6565]
[1777723339613,30.92,78113.11,0.0,0.81099,0.00011,21.64911]
[1777723344647,30.92,78111.26,0.0,0.81079,0.00011,21.6627]
[1777723349682,30.92,78111.97,0.0,0.81087,0.00011,21.6572]
[1777723354718,30.92,78112.71,0.0,0.81098,0.00011,21.64803]
[1777723359752,30.92,78113.0,0.0,0.81101,0.00011,21.64563]
[1777723365794,30.91,78114.01,0.0,0.81113,0.00011,21.63782]
[1777723371837,30.91,78114.43,0.0,0.81118,0.00011,21.63439]
[1777723376872,30.91,78115.05,0.0,0.81125,0.00011,21.62951]
[1777723381908,30.91,78115.29,0.0,0.81128,0.00011,21.62746]
[1777723386942,30.91,78115.3,0.0,0.81129,0.00011,21.6271]
[1777723391978,30.91,78115.48,0.0,0.81131,0.00011,21.62547]
[1777723397012,30.91,78115.86,0.0,0.81136,0.00011,21.62235]
[1777723403054,30.91,78115.79,0.0,0.81135,0.00011,21.62252]
[1777723408089,30.91,78116.0,0.0,0.81138,0.00011,21.62067]
[1777723413124,30.91,78116.15,0.0,0.81142,0.00011,21.61583]
[1777723420453,30.91,78116.59,0.0,0.81148,0.00011,21.61212]
[1777723426215,30.91,78116.58,0.0,0.81148,0.00011,21.61187]
[1777723436289,30.91,78115.49,0.0,0.81137,0.00011,21.61937]
[1777723441324,30.91,78115.14,0.0,0.81133,0.00011,21.62166]
[1777723446359,30.91,78115.78,0.0,0.81141,0.00011,21.61657]
[1777723453407,30.91,78115.94,0.0,0.81143,0.00011,21.61497]
[1777723458444,30.9,78116.26,0.0,0.81147,0.00011,21.61238]
[1777723465491,30.9,78115.58,0.0,0.8114,0.00011,21.61718]
[1777723470803,30.9,78112.87,0.0,0.81111,0.00011,21.63717]
[1777723477576,30.9,78111.47,0.0,0.811,0.00011,21.64263]
[1777723485633,30.9,78110.28,0.0,0.81089,0.00011,21.64979]
[1777723490944,30.9,78109.34,0.0,0.8108,0.00011,21.65576]
[1777723496710,30.89,78108.78,0.0,0.81076,0.00011,21.65874]
[1777723498723,30.89,78118.52,0.0,0.81182,0.00011,21.58599]
[1777723503760,30.89,78115.14,0.0,0.81146,0.00011,21.61065]
[1777723508795,30.89,78114.04,0.0,0.81135,0.00011,21.61834]
[1777723513829,30.89,78111.19,0.0,0.81105,0.00011,21.63899]
[1777723518865,30.89,78110.56,0.0,0.81099,0.00011,21.64312]
[1777723524906,30.89,78110.14,0.0,0.81095,0.00011,21.6456]
[1777723529942,30.89,78106.08,0.0,0.81051,0.00011,21.67522]
[1777723534977,30.89,78106.48,0.0,0.81059,0.00011,21.66817]
[1777723540013,30.88,78107.88,0.0,0.81075,0.00011,21.65718]
[1777723545049,30.88,78107.64,0.0,0.81073,0.00011,21.65846]
[1777723550083,30.88,78108.67,0.0,0.81085,0.00011,21.65033]
[1777723554110,30.88,78116.71,0.0,0.81173,0.00011,21.5902]
[1777723556125,30.88,78119.41,0.0,0.81203,0.00011,21.5701]
[1777723561446,30.88,78125.44,0.0,0.81268,0.00011,21.52527]
[1777723568208,30.88,78125.78,0.0,0.81272,0.00011,21.52281]
[1777723573242,30.88,78127.95,0.0,0.81295,0.00011,21.50667]
[1777723578277,30.88,78128.5,0.0,0.81301,0.00011,21.50259]
[1777723583313,30.88,78129.42,0.0,0.81311,0.00011,21.49577]
[1777723588347,30.88,78129.87,0.0,0.81316,0.00011,21.49248]
[1777723593383,30.88,78129.44,0.0,0.81313,0.00011,21.49237]
[1777723599424,30.88,78128.81,0.0,0.81306,0.00011,21.49725]
[1777723604461,30.88,78128.81,0.0,0.81306,0.00011,21.49745]
[1777723609495,30.88,78128.37,0.0,0.81301,0.00011,21.50094]
[1777723611796,30.88,78134.15,0.0,0.81363,0.00011,21.45789]
[1777723614530,30.88,78135.99,0.0,0.81383,0.00011,21.44448]
[1777723619564,30.89,78139.24,0.0,0.81417,0.00011,21.42079]
[1777723624600,30.89,78140.9,0.0,0.81434,0.00011,21.40897]
[1777723629636,30.89,78148.63,0.0,0.81518,0.00011,21.35135]
[1777723634669,30.89,78148.67,0.0,0.81519,0.00011,21.35071]
[1777723639704,30.89,78149.01,0.0,0.81523,0.00011,21.34795]
[1777723644740,30.89,78151.57,0.0,0.8155,0.00011,21.32881]
[1777723649774,30.89,78151.5,0.0,0.81549,0.00011,21.32941]
[1777723654810,30.89,78151.56,0.0,0.81552,0.00011,21.32567]
[1777723659844,30.89,78151.51,0.0,0.81551,0.00011,21.32624]
[1777723662150,30.89,78146.26,0.0,0.81494,0.00011,21.36561]
[1777723663873,30.89,78144.53,0.0,0.81476,0.00011,21.37859]
[1777723668909,30.89,78144.86,0.0,0.81479,0.00011,21.3762]
[1777723673943,30.89,78145.14,0.0,0.81482,0.00011,21.37406]
[1777723682289,30.89,78145.16,0.0,0.81483,0.00011,21.3737]
[1777723688044,30.89,78146.13,0.0,0.81494,0.00011,21.36611]
[1777723693079,30.89,78148.33,0.0,0.81518,0.00011,21.34924]
[1777723700129,30.88,78145.94,0.0,0.81493,0.00011,21.36638]
[1777723705164,30.88,78146.89,0.0,0.81504,0.00011,21.35871]
[1777723711206,30.88,78147.07,0.0,0.81509,0.00011,21.35315]
[1777723716241,30.88,78147.16,0.0,0.81511,0.00011,21.35183]
[1777723722569,30.88,78148.82,0.0,0.8153,0.00011,21.33847]
[1777723728324,30.88,78149.92,0.0,0.81543,0.00011,21.32982]
[1777723733359,30.88,78150.04,0.0,0.81545,0.00011,21.32853]
[1777723742710,30.88,78148.32,0.0,0.81527,0.00011,21.34062]
[1777723748465,30.88,78147.27,0.0,0.81516,0.00011,21.34807]
[1777723754508,30.87,78147.27,0.0,0.81517,0.00011,21.34748]
[1777723759542,30.87,78147.2,0.0,0.81517,0.00011,21.34756]
[1777723764576,30.87,78152.61,0.0,0.81576,0.00011,21.30677]
[1777723766591,30.87,78113.66,0.0,0.81153,0.00011,21.59762]
[1777723767598,30.87,78108.62,0.0,0.81098,0.00011,21.63513]
[1777723769611,30.87,78102.46,0.0,0.81031,0.00011,21.68085]
[1777723774646,30.87,78103.02,0.0,0.81039,0.00011,21.67279]
[1777723779681,30.87,78104.57,0.0,0.81057,0.00011,21.66085]
[1777723784716,30.87,78103.84,0.0,0.8105,0.00011,21.66571]
[1777723790758,30.87,78104.97,0.0,0.81063,0.00011,21.65667]
[1777723795794,30.87,78105.23,0.0,0.81067,0.00011,21.65434]
[1777723800834,30.87,78107.01,0.0,0.81087,0.00011,21.64075]
[1777723805864,30.87,78108.23,0.0,0.81101,0.00011,21.63076]
[1777723810899,30.86,78107.36,0.0,0.81093,0.00011,21.63628]
[1777723815937,30.86,78107.93,0.0,0.81101,0.00011,21.63109]
[1777723820968,30.86,78110.07,0.0,0.81125,0.00011,21.61424]
[1777723827012,30.86,78110.84,0.0,0.81135,0.00011,21.60743]
[1777723834059,30.86,78110.41,0.0,0.81134,0.00011,21.60593]
[1777723839094,30.85,78111.85,0.0,0.81151,0.00011,21.59432]
[1777723844130,30.85,78112.41,0.0,0.81159,0.00011,21.5893]
[1777723850172,30.85,78110.4,0.0,0.81138,0.00011,21.60322]
[1777723855207,30.85,78112.92,0.0,0.81167,0.00011,21.58361]
[1777723861250,30.85,78110.5,0.0,0.81142,0.00011,21.60069]
[1777723866286,30.85,78108.57,0.0,0.81122,0.00011,21.61428]
[1777723871320,30.84,78107.1,0.0,0.81107,0.00011,21.62445]
[1777723876356,30.84,78107.11,0.0,0.81108,0.00011,21.62359]
[1777723881390,30.84,78107.93,0.0,0.81118,0.00011,21.6167]
[1777723886425,30.84,78109.88,0.0,0.81141,0.00011,21.60138]
[1777723891460,30.84,78111.0,0.0,0.81156,0.00011,21.58882]
[1777723900529,30.84,78112.06,0.0,0.8117,0.00011,21.57956]
[1777723907578,30.83,78113.41,0.0,0.81186,0.00011,21.56847]
[1777723912613,30.83,78114.18,0.0,0.81195,0.00011,21.56201]
[1777723917648,30.83,78114.35,0.0,0.81198,0.00011,21.5599]
[1777723922683,30.83,78115.29,0.0,0.8121,0.00011,21.55218]
[1777723928724,30.83,78115.56,0.0,0.81214,0.00011,21.54934]
[1777723929732,30.83,78120.84,0.0,0.81272,0.00011,21.50982]
[1777723930739,30.83,78128.62,0.0,0.81356,0.00011,21.45165]
[1777723935774,30.83,78126.97,0.0,0.81338,0.00011,21.46392]
[1777723940809,30.83,78125.28,0.0,0.8132,0.00011,21.47648]
[1777723945845,30.83,78123.8,0.0,0.81304,0.00011,21.48747]
[1777723950881,30.83,78123.82,0.0,0.81305,0.00011,21.4872]
[1777723954185,30.83,78135.98,0.0,0.81439,0.00011,21.39238]
[1777723954908,30.83,78135.98,0.0,0.8144,0.00011,21.39224]
[1777723960950,30.82,78135.88,0.0,0.8144,0.00011,21.39222]
[1777723965985,30.82,78133.75,0.0,0.81417,0.00011,21.40753]
[1777723974326,30.82,78131.12,0.0,0.8139,0.00011,21.42635]
[1777723981090,30.82,78130.48,0.0,0.81384,0.00011,21.4308]
[1777723987133,30.82,78127.96,0.0,0.81356,0.00011,21.44938]
[1777723994469,30.82,78123.98,0.0,0.81314,0.00011,21.47881]
[1777724001231,30.82,78124.01,0.0,0.81314,0.00011,21.47824]
[1777724006266,30.82,78122.66,0.0,0.813,0.00011,21.48809]
[1777724012308,30.82,78121.71,0.0,0.81292,0.00011,21.49148]
[1777724018352,30.82,78120.57,0.0,0.8128,0.00011,21.49974]
[1777724023387,30.82,78120.35,0.0,0.81278,0.00011,21.50117]
[1777724029428,30.82,78120.68,0.0,0.81282,0.00011,21.49849]
[1777724033456,30.82,78126.57,0.0,0.81346,0.00011,21.4543]
[1777724038491,30.82,78131.03,0.0,0.81394,0.00011,21.42138]
[1777724043530,30.82,78132.13,0.0,0.81405,0.00011,21.41396]
[1777724048568,30.82,78134.57,0.0,0.8143,0.00011,21.39645]
[1777724054889,30.82,78136.03,0.0,0.81445,0.00011,21.38652]
[1777724060652,30.82,78137.89,0.0,0.81465,0.00011,21.37235]
[1777724067701,30.82,78138.85,0.0,0.81476,0.00011,21.36517]
[1777724072736,30.82,78141.3,0.0,0.81504,0.00011,21.34336]
[1777724077770,30.82,78141.72,0.0,0.81508,0.00011,21.34085]
[1777724085101,30.83,78144.71,0.0,0.81539,0.00011,21.3198]
[1777724090862,30.83,78146.05,0.0,0.81552,0.00011,21.31084]
[1777724098917,30.83,78146.04,0.0,0.81549,0.00011,21.31239]
[1777724100931,30.83,78140.23,0.0,0.81486,0.00011,21.35623]
[1777724105967,30.83,78138.43,0.0,0.81466,0.00011,21.3705]
[1777724112012,30.83,78135.48,0.0,0.81432,0.00011,21.3935]
[1777724117045,30.84,78133.44,0.0,0.81409,0.00011,21.40952]
[1777724122079,30.84,78130.41,0.0,0.81375,0.00011,21.43291]
[1777724132151,30.84,78128.95,0.0,0.81359,0.00011,21.44172]
[1777724141213,30.84,78130.56,0.0,0.81376,0.00011,21.43016]
[1777724147254,30.84,78132.81,0.0,0.814,0.00011,21.41365]
[1777724152290,30.84,78133.75,0.0,0.8141,0.00011,21.40689]
[1777724159338,30.84,78133.95,0.0,0.81412,0.00011,21.40559]
[1777724165662,30.84,78134.49,0.0,0.81418,0.00011,21.40168]
[1777724175732,30.84,78134.89,0.0,0.8142,0.00011,21.39981]
[1777724183507,30.84,78135.37,0.0,0.81425,0.00011,21.39656]
[1777724189548,30.84,78135.54,0.0,0.81427,0.00011,21.39538]
[1777724194584,30.84,78136.11,0.0,0.81435,0.00011,21.3878]
[1777724199619,30.85,78136.19,0.0,0.81436,0.00011,21.38733]
[1777724205943,30.85,78136.17,0.0,0.81435,0.00011,21.38796]
[1777724211702,30.85,78136.16,0.0,0.81434,0.00011,21.38864]
[1777724217745,30.85,78136.12,0.0,0.81432,0.00011,21.38965]
[1777724222779,30.85,78138.96,0.0,0.81462,0.00011,21.369]
[1777724233858,30.85,78139.23,0.0,0.81463,0.00011,21.36858]
[1777724240906,30.85,78138.14,0.0,0.8145,0.00011,21.37786]
[1777724246223,30.86,78137.77,0.0,0.81444,0.00011,21.3816]
[1777724251982,30.86,78137.03,0.0,0.81437,0.00011,21.38446]
[1777724257024,30.86,78137.14,0.0,0.81437,0.00011,21.38456]
[1777724262059,30.86,78137.1,0.0,0.81436,0.00011,21.38562]
[1777724267095,30.86,78135.64,0.0,0.81419,0.00011,21.39721]
[1777724274143,30.86,78134.79,0.0,0.81408,0.00011,21.40448]
[1777724279179,30.87,78134.8,0.0,0.81408,0.00011,21.40502]
[1777724286505,30.87,78135.81,0.0,0.81417,0.00011,21.39844]
[1777724296579,30.87,78135.57,0.0,0.81412,0.00011,21.40188]
[1777724303346,30.87,78135.47,0.0,0.8141,0.00011,21.40386]
[1777724310396,30.87,78135.76,0.0,0.81411,0.00011,21.40289]
[1777724316719,30.88,78137.22,0.0,0.81427,0.00011,21.38973]
[1777724322479,30.88,78138.95,0.0,0.81444,0.00011,21.37798]
[1777724327514,30.88,78138.95,0.0,0.81443,0.00011,21.37895]
[1777724332550,30.88,78138.41,0.0,0.81436,0.00011,21.38388]
[1777724339599,30.88,78138.07,0.0,0.81431,0.00011,21.38764]
[1777724347655,30.89,78137.65,0.0,0.81424,0.00011,21.3921]
[1777724352690,30.89,78136.77,0.0,0.81414,0.00011,21.39943]
[1777724357725,30.89,78136.48,0.0,0.81409,0.00011,21.40231]
[1777724362761,30.89,78136.77,0.0,0.81412,0.00011,21.40084]
[1777724367795,30.89,78136.79,0.0,0.81411,0.00011,21.40136]
[1777724372830,30.89,78136.99,0.0,0.81414,0.00011,21.39709]
[1777724378872,30.9,78137.23,0.0,0.81416,0.00011,21.39608]
[1777724383908,30.9,78137.2,0.0,0.81414,0.00011,21.39693]
[1777724388942,30.9,78136.3,0.0,0.81404,0.00011,21.40425]
[1777724393978,30.9,78136.7,0.0,0.81407,0.00011,21.40185]
[1777724400035,30.9,78136.49,0.0,0.81404,0.00011,21.4041]
[1777724405062,30.9,78136.91,0.0,0.81408,0.00011,21.40152]
[1777724410100,30.9,78136.58,0.0,0.81404,0.00011,21.40454]
[1777724416139,30.9,78136.68,0.0,0.81404,0.00011,21.40442]
[1777724422186,30.9,78136.63,0.0,0.81402,0.00011,21.40541]
[1777724427491,30.91,78136.08,0.0,0.81396,0.00011,21.4101]
[1777724433257,30.91,78136.81,0.0,0.81405,0.00011,21.4018]
[1777724439299,30.91,78136.69,0.0,0.81403,0.00011,21.40331]
[1777724447632,30.91,78136.38,0.0,0.81398,0.00011,21.40641]
[1777724454406,30.91,78135.71,0.0,0.8139,0.00011,21.41206]
[1777724461454,30.91,78136.3,0.0,0.81395,0.00011,21.40834]
[1777724466490,30.91,78136.39,0.0,0.81396,0.00011,21.40814]
[1777724471524,30.91,78136.37,0.0,0.81395,0.00011,21.40876]
[1777724476559,30.92,78136.45,0.0,0.81394,0.00011,21.40904]
[1777724481594,30.92,78136.73,0.0,0.81396,0.00011,21.40792]
[1777724486630,30.92,78136.45,0.0,0.81392,0.00011,21.41096]
[1777724491665,30.92,78136.43,0.0,0.81392,0.00011,21.40861]
[1777724496700,30.92,78136.49,0.0,0.81392,0.00011,21.40911]
[1777724502741,30.92,78136.77,0.0,0.81393,0.00011,21.40816]
[1777724507778,30.93,78136.61,0.0,0.8139,0.00011,21.41029]
[1777724512811,30.93,78136.7,0.0,0.8139,0.00011,21.41054]
[1777724517848,30.93,78136.8,0.0,0.8139,0.00011,21.41071]
[1777724522884,30.93,78137.62,0.0,0.81397,0.00011,21.40551]
[1777724527921,30.93,78137.55,0.0,0.81395,0.00011,21.40697]
[1777724535976,30.94,78137.37,0.0,0.81391,0.00011,21.4098]
[1777724541011,30.94,78137.18,0.0,0.81388,0.00011,21.41213]
[1777724546049,30.94,78137.25,0.0,0.81387,0.00011,21.41253]
[1777724554104,30.94,78137.04,0.0,0.81385,0.00011,21.41211]
[1777724560146,30.94,78137.2,0.0,0.81385,0.00011,21.41204]
[1777724565182,30.95,78137.2,0.0,0.81384,0.00011,21.41295]
[1777724570217,30.95,78137.03,0.0,0.81381,0.00011,21.41511]
[1777724576258,30.95,78137.01,0.0,0.81379,0.00011,21.41629]
[1777724581409,30.95,78143.75,0.0,0.81451,0.00011,21.36685]
[1777724586441,30.95,78145.72,0.0,0.8147,0.00011,21.3536]
[1777724591476,30.96,78146.62,0.0,0.81478,0.00011,21.34813]
[1777724598691,30.96,78146.64,0.0,0.81477,0.00011,21.34887]
[1777724604567,30.96,78148.61,0.0,0.81497,0.00011,21.335]
[1777724609602,30.96,78150.08,0.0,0.81512,0.00011,21.32489]
[1777724615644,30.96,78149.68,0.0,0.81508,0.00011,21.32579]
[1777724624710,30.97,78148.99,0.0,0.81498,0.00011,21.33295]
[1777724629744,30.97,78150.36,0.0,0.81511,0.00011,21.32393]
[1777724634780,30.97,78151.15,0.0,0.81517,0.00011,21.31927]
[1777724639816,30.97,78151.13,0.0,0.81516,0.00011,21.32066]
[1777724644851,30.98,78151.16,0.0,0.81514,0.00011,21.32169]
[1777724650892,30.98,78151.61,0.0,0.81517,0.00011,21.31988]
[1777724652906,30.98,78161.48,0.0,0.81622,0.00011,21.24695]
[1777724659117,30.98,78161.42,0.0,0.81619,0.00011,21.24947]
[1777724664991,30.99,78161.33,0.0,0.81615,0.00011,21.25217]
[1777724670028,30.99,78160.44,0.0,0.81603,0.00011,21.26047]
[1777724675063,30.99,78160.41,0.0,0.81602,0.00011,21.2589]
[1777724681104,31.0,78159.78,0.0,0.81593,0.00011,21.26559]
[1777724686139,31.0,78160.27,0.0,0.81596,0.00011,21.26358]
[1777724691175,31.0,78160.64,0.0,0.81597,0.00011,21.26253]
[1777724698224,31.01,78160.3,0.0,0.8159,0.00011,21.26754]
[1777724706283,31.01,78159.89,0.0,0.81582,0.00011,21.27348]
[1777724711319,31.02,78160.87,0.0,0.8159,0.00011,21.26807]
[1777724716354,31.02,78159.57,0.0,0.81573,0.00011,21.27965]
[1777724721389,31.02,78159.07,0.0,0.81565,0.00011,21.28525]
[1777724726427,31.03,78158.58,0.0,0.81557,0.00011,21.29078]
[1777724728440,31.03,78166.69,0.0,0.81643,0.00011,21.23107]
[1777724729609,31.03,78166.59,0.0,0.81642,0.00011,21.2322]
[1777724735490,31.03,78164.84,0.0,0.81624,0.00011,21.24238]
[1777724740526,31.03,78164.47,0.0,0.81619,0.00011,21.24601]
[1777724742539,31.03,78193.74,0.0,0.81931,0.00011,21.02817]
[1777724743546,31.04,78199.08,0.0,0.81983,0.00011,20.99125]
[1777724748585,31.06,78201.81,0.0,0.82,0.00011,20.97987]
[1777724753616,31.06,78201.92,0.0,0.82,0.00011,20.97968]
[1777724758651,31.06,78204.91,0.0,0.82031,0.00011,20.95786]
[1777724763685,31.06,78206.54,0.0,0.82048,0.00011,20.94603]
[1777724769902,31.06,78209.13,0.0,0.82075,0.00011,20.92687]
[1777724774763,31.06,78218.41,0.0,0.82171,0.00011,20.85817]
[1777724779972,31.06,78220.52,0.0,0.82192,0.0001,20.84345]
[1777724785840,31.07,78228.4,0.0,0.82271,0.0001,20.78718]
[1777724787854,31.07,78235.6,0.0,0.82342,0.0001,20.73615]
[1777724790045,31.07,78227.63,0.0,0.82257,0.0001,20.79737]
[1777724791882,31.08,78221.4,0.0,0.82194,0.0001,20.84059]
[1777724796917,31.08,78220.87,0.0,0.82188,0.0001,20.84472]
[1777724800114,31.08,78234.44,0.0,0.8233,0.0001,20.74342]
[1777724805981,31.08,78231.97,0.0,0.82301,0.0001,20.76408]
[1777724807995,31.09,78237.11,0.0,0.8235,0.0001,20.7292]
[1777724814038,31.09,78236.48,0.0,0.8234,0.0001,20.73662]
[1777724819072,31.09,78236.01,0.0,0.82334,0.0001,20.74097]
[1777724828135,31.1,78235.17,0.0,0.82323,0.0001,20.74881]
[1777724833171,31.1,78234.27,0.0,0.82312,0.0001,20.75639]
[1777724838204,31.1,78233.52,0.0,0.82303,0.0001,20.76283]
[1777724843239,31.1,78233.47,0.0,0.82302,0.0001,20.76403]
[1777724848274,31.1,78232.99,0.0,0.82295,0.0001,20.76844]
[1777724853309,31.1,78235.76,0.0,0.82325,0.0001,20.74515]
[1777724858344,31.1,78235.06,0.0,0.82317,0.0001,20.75135]
[1777724862373,31.11,78240.7,0.0,0.82371,0.0001,20.71217]
[1777724867407,31.12,78241.52,0.0,0.82369,0.0001,20.71399]
[1777724872442,31.13,78241.05,0.0,0.82363,0.0001,20.71875]
[1777724877479,31.13,78239.73,0.0,0.82347,0.0001,20.72986]
[1777724882512,31.13,78241.1,0.0,0.82357,0.0001,20.72277]
[1777724884526,31.13,78246.33,0.0,0.82411,0.0001,20.68399]
[1777724890750,31.14,78245.66,0.0,0.82404,0.0001,20.68947]
[1777724897617,31.14,78247.7,0.0,0.82425,0.0001,20.67449]
[1777724902652,31.14,78252.9,0.0,0.82478,0.0001,20.63589]
[1777724907688,31.14,78258.32,0.0,0.82534,0.0001,20.59569]
[1777724909702,31.14,78253.1,0.0,0.8248,0.0001,20.63485]
[1777724910890,31.14,78247.47,0.0,0.82421,0.0001,20.67695]
[1777724917757,31.14,78243.54,0.0,0.82382,0.0001,20.70347]
[1777724924806,31.14,78242.99,0.0,0.82376,0.0001,20.70776]
[1777724931032,31.14,78239.89,0.0,0.82344,0.0001,20.73063]
[1777724935908,31.14,78233.59,0.0,0.82278,0.0001,20.77768]
[1777724939934,31.14,78230.93,0.0,0.82249,0.0001,20.79826]
[1777724943961,31.14,78237.53,0.0,0.82317,0.0001,20.7497]
[1777724948995,31.14,78241.4,0.0,0.82357,0.0001,20.72143]
[1777724954034,31.14,78244.05,0.0,0.82384,0.0001,20.70219]
[1777724960076,31.14,78246.29,0.0,0.82406,0.0001,20.68618]
[1777724965112,31.15,78248.26,0.0,0.82425,0.0001,20.6721]
[1777724970147,31.15,78249.35,0.0,0.82436,0.0001,20.66461]
[1777724976188,31.15,78251.61,0.0,0.8246,0.0001,20.64514]
[1777724981384,31.15,78253.66,0.0,0.82481,0.0001,20.63056]
[1777724987265,31.15,78253.84,0.0,0.82481,0.0001,20.63019]
[1777724994315,31.15,78251.78,0.0,0.82458,0.0001,20.64674]
[1777725000356,31.16,78247.69,0.0,0.82414,0.0001,20.67827]
[1777725006399,31.16,78246.44,0.0,0.824,0.0001,20.68861]
[1777725011433,31.16,78243.47,0.0,0.82368,0.0001,20.7116]
[1777725016469,31.16,78243.03,0.0,0.82362,0.0001,20.71572]
[1777725021504,31.16,78246.18,0.0,0.82394,0.0001,20.69273]
[1777725026539,31.16,78245.8,0.0,0.8239,0.0001,20.69604]
[1777725031736,31.16,78249.27,0.0,0.82428,0.0001,20.66687]
[1777725038622,31.16,78253.34,0.0,0.8247,0.0001,20.63644]
[1777725043660,31.16,78255.29,0.0,0.8249,0.0001,20.6219]
[1777725049701,31.16,78256.5,0.0,0.82502,0.0001,20.61354]
[1777725053732,31.16,78249.93,0.0,0.82433,0.0001,20.66303]
[1777725054736,31.16,78245.03,0.0,0.82382,0.0001,20.69963]
[1777725061963,31.16,78244.31,0.0,0.82375,0.0001,20.70488]
[1777725067828,31.16,78242.51,0.0,0.82356,0.0001,20.71813]
[1777725070850,31.16,78235.34,0.0,0.82282,0.0001,20.77166]
[1777725075884,31.16,78233.8,0.0,0.82265,0.0001,20.7837]
[1777725080919,31.17,78233.11,0.0,0.82257,0.0001,20.78941]
[1777725085960,31.17,78232.13,0.0,0.82246,0.0001,20.79727]
[1777725087980,31.17,78214.51,0.0,0.82061,0.00011,20.92847]
[1777725093009,31.17,78216.55,0.0,0.82085,0.00011,20.90954]
[1777725098044,31.17,78214.7,0.0,0.82066,0.00011,20.92323]
[1777725100062,31.17,78209.47,0.0,0.82011,0.00011,20.96197]
[1777725104086,31.17,78203.15,0.0,0.81945,0.00011,21.00886]
[1777725109120,31.17,78198.08,0.0,0.8189,0.00011,21.04751]
[1777725112317,31.17,78191.6,0.0,0.8182,0.00011,21.0963]
[1777725118183,31.17,78189.91,0.0,0.81801,0.00011,21.10988]
[1777725123220,31.17,78192.34,0.0,0.81826,0.00011,21.09251]
[1777725128254,31.17,78191.81,0.0,0.81819,0.00011,21.09705]
[1777725133288,31.17,78191.48,0.0,0.81815,0.00011,21.10016]
[1777725138325,31.18,78187.77,0.0,0.81775,0.00011,21.12829]
[1777725144366,31.18,78187.96,0.0,0.81776,0.00011,21.12751]
[1777725149400,31.18,78187.94,0.0,0.81775,0.00011,21.12831]
[1777725154436,31.18,78187.48,0.0,0.81771,0.00011,21.12897]
[1777725159470,31.18,78189.13,0.0,0.81788,0.00011,21.11751]
[1777725166520,31.18,78187.92,0.0,0.81773,0.00011,21.12755]
[1777725171555,31.18,78187.68,0.0,0.8177,0.00011,21.13007]
[1777725177596,31.19,78188.03,0.0,0.81772,0.00011,21.12839]
[1777725182632,31.19,78188.3,0.0,0.81774,0.00011,21.12716]
[1777725185652,31.19,78198.11,0.0,0.81877,0.00011,21.05483]
[1777725186660,31.19,78200.29,0.0,0.819,0.00011,21.0389]
[1777725191695,31.19,78201.32,0.0,0.81909,0.00011,21.03219]
[1777725196729,31.19,78203.18,0.0,0.81928,0.00011,21.01884]
[1777725201765,31.19,78207.75,0.0,0.81976,0.00011,20.98538]
[1777725206800,31.19,78209.23,0.0,0.81991,0.00011,20.97503]
[1777725211834,31.19,78211.14,0.0,0.82012,0.00011,20.9581]
[1777725216869,31.2,78211.6,0.0,0.82016,0.00011,20.95536]
[1777725223093,31.2,78211.05,0.0,0.82009,0.00011,20.96011]
[1777725228953,31.2,78211.12,0.0,0.82009,0.00011,20.96027]
[1777725233988,31.2,78210.66,0.0,0.82003,0.00011,20.96422]
[1777725239024,31.2,78211.83,0.0,0.82015,0.00011,20.956]
[1777725244059,31.2,78211.89,0.0,0.82015,0.00011,20.95604]
[1777725249093,31.2,78210.66,0.0,0.82001,0.00011,20.96571]
[1777725254128,31.2,78211.05,0.0,0.82005,0.00011,20.96331]
[1777725260171,31.2,78210.36,0.0,0.81996,0.00011,20.96946]
[1777725262186,31.2,78216.49,0.0,0.8206,0.00011,20.9242]
[1777725267219,31.21,78214.4,0.0,0.82037,0.00011,20.94049]
[1777725272255,31.21,78213.51,0.0,0.82029,0.00011,20.94438]
[1777725277289,31.21,78212.88,0.0,0.82021,0.00011,20.94977]
[1777725282324,31.21,78213.13,0.0,0.82023,0.00011,20.9486]
[1777725287362,31.21,78213.2,0.0,0.82023,0.00011,20.94876]
[1777725292395,31.21,78214.93,0.0,0.8204,0.00011,20.93658]
[1777725297429,31.21,78218.13,0.0,0.82073,0.0001,20.91343]
[1777725302465,31.22,78220.18,0.0,0.82093,0.0001,20.89884]
[1777725307499,31.22,78221.86,0.0,0.8211,0.0001,20.88698]
[1777725312535,31.22,78218.52,0.0,0.82075,0.0001,20.9121]
[1777725317569,31.22,78219.33,0.0,0.82082,0.0001,20.90673]
[1777725323797,31.22,78219.91,0.0,0.82087,0.0001,20.9032]
[1777725329659,31.22,78219.64,0.0,0.82084,0.0001,20.90599]
[1777725334695,31.22,78219.48,0.0,0.82083,0.0001,20.90429]
[1777725343940,31.22,78219.14,0.0,0.82078,0.0001,20.90768]
[1777725349800,31.22,78218.95,0.0,0.82076,0.0001,20.90966]
[1777725356850,31.23,78219.12,0.0,0.82077,0.0001,20.90905]
[1777725361890,31.23,78219.56,0.0,0.82081,0.0001,20.90627]
[1777725369939,31.23,78218.38,0.0,0.82067,0.0001,20.91558]
[1777725376164,31.23,78217.56,0.0,0.82058,0.0001,20.92213]
[1777725383031,31.23,78217.98,0.0,0.82062,0.0001,20.91948]
[1777725393106,31.23,78217.44,0.0,0.82058,0.0001,20.92065]
[1777725398137,31.23,78217.44,0.0,0.82057,0.0001,20.92096]
[1777725403171,31.23,78217.49,0.0,0.82057,0.0001,20.92091]
[1777725408207,31.23,78218.26,0.0,0.82065,0.0001,20.9155]
[1777725415257,31.23,78219.09,0.0,0.82073,0.0001,20.90995]
[1777725421300,31.23,78219.5,0.0,0.82076,0.0001,20.90753]
[1777725427523,31.24,78220.9,0.0,0.8209,0.0001,20.89766]
[1777725433383,31.24,78221.4,0.0,0.82095,0.0001,20.89456]
[1777725438419,31.24,78221.42,0.0,0.82094,0.0001,20.89496]
[1777725439425,31.24,78212.84,0.0,0.82004,0.00011,20.9587]
[1777725444461,31.24,78213.36,0.0,0.82009,0.00011,20.95489]
[1777725449497,31.24,78214.75,0.0,0.82024,0.00011,20.94461]
[1777725454531,31.24,78214.76,0.0,0.82026,0.00011,20.94115]
[1777725459567,31.24,78211.44,0.0,0.81991,0.00011,20.96584]
[1777725465609,31.24,78211.49,0.0,0.81991,0.00011,20.96611]
[1777725470642,31.24,78212.17,0.0,0.81997,0.00011,20.96185]
[1777725477873,31.24,78211.61,0.0,0.81989,0.00011,20.96712]
[1777725485747,31.25,78211.39,0.0,0.81985,0.00011,20.97004]
[1777725490783,31.25,78211.04,0.0,0.81981,0.00011,20.97333]
[1777725498014,31.25,78210.67,0.0,0.81976,0.00011,20.97695]
[1777725505888,31.25,78210.73,0.0,0.81974,0.00011,20.97777]
[1777725510923,31.25,78210.36,0.0,0.81969,0.00011,20.98129]
[1777725516966,31.25,78210.32,0.0,0.8197,0.00011,20.97901]
[1777725523007,31.25,78210.01,0.0,0.81965,0.00011,20.9822]
[1777725528230,31.26,78209.55,0.0,0.8196,0.00011,20.98633]
[1777725538299,31.26,78209.51,0.0,0.81957,0.00011,20.98804]
[1777725544154,31.26,78209.75,0.0,0.81959,0.00011,20.98696]
[1777725550198,31.26,78209.6,0.0,0.81956,0.00011,20.98866]
[1777725555231,31.26,78209.31,0.0,0.81953,0.00011,20.99141]
[1777725560267,31.26,78207.22,0.0,0.8193,0.00011,21.0075]
[1777725565303,31.26,78201.28,0.0,0.81866,0.00011,21.05208]
[1777725567316,31.26,78194.99,0.0,0.818,0.00011,21.09879]
[1777725572354,31.26,78191.24,0.0,0.81762,0.00011,21.12307]
[1777725578580,31.27,78189.7,0.0,0.81745,0.00011,21.13501]
[1777725584439,31.27,78189.13,0.0,0.81738,0.00011,21.13977]
[1777725589470,31.27,78186.57,0.0,0.81711,0.00011,21.15902]
[1777725595512,31.27,78184.57,0.0,0.81689,0.00011,21.17406]
[1777725601553,31.27,78180.84,0.0,0.81649,0.00011,21.2018]
[1777725608791,31.27,78179.02,0.0,0.8163,0.00011,21.2154]
[1777725615652,31.27,78177.66,0.0,0.81615,0.00011,21.22558]
[1777725621693,31.27,78176.47,0.0,0.81602,0.00011,21.23449]
[1777725627735,31.27,78175.43,0.0,0.81591,0.00011,21.24225]
[1777725632771,31.27,78174.36,0.0,0.81581,0.00011,21.24684]
[1777725639002,31.27,78173.85,0.0,0.81576,0.00011,21.25084]
[1777725644854,31.27,78172.46,0.0,0.8156,0.00011,21.26134]
[1777725650896,31.27,78171.33,0.0,0.81548,0.00011,21.26986]
[1777725657946,31.27,78168.57,0.0,0.81518,0.00011,21.2904]
[1777725663988,31.27,78167.93,0.0,0.81511,0.00011,21.29514]
[1777725669024,31.27,78168.52,0.0,0.81518,0.00011,21.29072]
[1777725674059,31.27,78171.97,0.0,0.81555,0.00011,21.2652]
[1777725679283,31.27,78173.23,0.0,0.81568,0.00011,21.25589]
[1777725684129,31.27,78181.46,0.0,0.81656,0.00011,21.19511]
[1777725687150,31.27,78188.95,0.0,0.81735,0.00011,21.13983]
[1777725688157,31.27,78191.51,0.0,0.81762,0.00011,21.121]
[1777725693191,31.27,78193.16,0.0,0.81782,0.00011,21.1052]
[1777725698228,31.27,78195.14,0.0,0.81803,0.00011,21.09051]
[1777725703263,31.27,78196.92,0.0,0.81822,0.00011,21.07743]
[1777725708297,31.27,78198.74,0.0,0.81841,0.00011,21.06416]
[1777725713332,31.27,78199.71,0.0,0.81851,0.00011,21.05729]
[1777725719565,31.27,78199.63,0.0,0.81849,0.00011,21.05864]
[1777725726423,31.28,78202.73,0.0,0.81879,0.00011,21.03747]
[1777725732466,31.28,78202.77,0.0,0.81877,0.00011,21.03879]
[1777725738508,31.28,78202.87,0.0,0.81876,0.00011,21.03967]
[1777725743543,31.29,78203.68,0.0,0.81883,0.00011,21.03504]
[1777725748577,31.29,78204.56,0.0,0.8189,0.00011,21.02989]
[1777725753612,31.29,78204.87,0.0,0.81893,0.00011,21.02577]
[1777725758646,31.29,78205.59,0.0,0.81899,0.00011,21.02181]
[1777725763682,31.3,78205.79,0.0,0.81899,0.00011,21.0217]
[1777725768717,31.3,78205.97,0.0,0.81899,0.00011,21.02172]
[1777725775766,31.3,78206.73,0.0,0.81905,0.00011,21.01802]
[1777725784831,31.31,78208.0,0.0,0.81915,0.00011,21.01112]
[1777725790057,31.31,78207.72,0.0,0.8191,0.00011,21.01455]
[1777725795907,31.31,78208.13,0.0,0.81912,0.00011,21.01314]
[1777725800943,31.31,78210.31,0.0,0.81933,0.00011,20.99847]
[1777725806984,31.32,78210.11,0.0,0.81928,0.00011,21.00172]
[1777725812020,31.32,78209.69,0.0,0.81924,0.00011,21.00282]
[1777725818066,31.32,78209.31,0.0,0.81918,0.00011,21.00738]
[1777725825113,31.33,78210.46,0.0,0.81927,0.00011,21.00095]
[1777725830340,31.33,78209.01,0.0,0.81911,0.00011,21.01226]
[1777725837199,31.33,78207.84,0.0,0.81897,0.00011,21.02165]
[1777725843240,31.33,78205.09,0.0,0.81867,0.00011,21.04331]
[1777725848275,31.33,78207.08,0.0,0.81886,0.00011,21.02962]
[1777725853311,31.34,78208.77,0.0,0.81903,0.00011,21.01814]
[1777725858346,31.34,78209.31,0.0,0.81907,0.00011,21.01511]
[1777725863381,31.34,78214.71,0.0,0.81963,0.00011,20.97558]
[1777725870623,31.34,78213.87,0.0,0.81954,0.00011,20.98205]
[1777725877483,31.34,78213.38,0.0,0.81951,0.00011,20.98204]
[1777725882517,31.34,78212.73,0.0,0.81944,0.00011,20.98739]
[1777725887553,31.34,78212.54,0.0,0.81941,0.00011,20.9893]
[1777725894601,31.34,78213.31,0.0,0.81948,0.00011,20.98427]
[1777725899636,31.34,78215.04,0.0,0.81966,0.0001,20.9716]
[1777725904672,31.34,78213.0,0.0,0.81945,0.00011,20.98618]
[1777725909706,31.34,78213.25,0.0,0.81947,0.00011,20.98472]
[1777725915749,31.34,78213.07,0.0,0.81945,0.00011,20.98661]
[1777725920973,31.34,78213.21,0.0,0.81945,0.00011,20.98628]
[1777725929848,31.35,78213.07,0.0,0.81942,0.00011,20.98862]
[1777725934882,31.35,78214.07,0.0,0.81954,0.00011,20.97845]
[1777725939917,31.35,78213.83,0.0,0.8195,0.00011,20.98092]
[1777725944954,31.35,78212.99,0.0,0.8194,0.00011,20.9878]
[1777725951184,31.35,78212.49,0.0,0.81935,0.00011,20.99195]
[1777725957037,31.35,78211.84,0.0,0.81928,0.00011,20.99646]
[1777725962071,31.35,78213.24,0.0,0.81944,0.00011,20.98525]
[1777725968113,31.35,78213.62,0.0,0.81949,0.00011,20.98145]
[1777725973149,31.35,78213.58,0.0,0.81949,0.00011,20.98208]
[1777725979191,31.35,78213.47,0.0,0.81947,0.00011,20.98337]
[1777725985232,31.35,78213.25,0.0,0.81944,0.00011,20.98564]
[1777725991465,31.35,78212.61,0.0,0.81938,0.00011,20.98753]
[1777725997317,31.35,78212.52,0.0,0.81937,0.00011,20.98818]
[1777726002351,31.35,78212.3,0.0,0.81935,0.00011,20.9895]
[1777726008393,31.35,78211.89,0.0,0.81931,0.00011,20.99217]
[1777726015443,31.35,78211.76,0.0,0.81931,0.00011,20.9927]
[1777726020478,31.35,78211.45,0.0,0.81928,0.00011,20.99468]
[1777726023499,31.35,78202.84,0.0,0.81837,0.00011,21.05821]
[1777726027527,31.35,78199.02,0.0,0.81798,0.00011,21.08581]
[1777726032563,31.35,78196.74,0.0,0.81775,0.00011,21.10179]
[1777726037598,31.35,78194.61,0.0,0.81753,0.00011,21.11728]
[1777726042634,31.35,78193.69,0.0,0.81743,0.00011,21.12415]
[1777726047667,31.35,78190.04,0.0,0.81704,0.00011,21.15119]
[1777726052703,31.35,78188.71,0.0,0.81692,0.00011,21.15728]
[1777726057742,31.35,78187.49,0.0,0.8168,0.00011,21.16602]
[1777726062778,31.34,78184.62,0.0,0.8165,0.00011,21.18688]
[1777726067811,31.34,78183.85,0.0,0.81642,0.00011,21.19213]
[1777726072846,31.34,78183.58,0.0,0.8164,0.00011,21.19369]
[1777726077881,31.34,78183.3,0.0,0.81637,0.00011,21.19533]
[1777726082917,31.34,78182.77,0.0,0.81632,0.00011,21.19881]
[1777726087951,31.34,78182.77,0.0,0.81633,0.00011,21.19833]
[1777726092988,31.34,78181.65,0.0,0.81622,0.00011,21.20615]
[1777726095001,31.34,78190.44,0.0,0.81715,0.00011,21.14128]
[1777726100039,31.34,78189.92,0.0,0.8171,0.00011,21.14463]
[1777726105070,31.34,78189.41,0.0,0.81705,0.00011,21.14808]
[1777726111112,31.34,78189.09,0.0,0.81704,0.00011,21.14688]
[1777726116149,31.34,78189.04,0.0,0.81704,0.00011,21.14731]
[1777726122376,31.34,78189.95,0.0,0.81714,0.00011,21.13986]
[1777726128232,31.34,78192.16,0.0,0.81739,0.00011,21.12269]
[1777726133267,31.33,78194.85,0.0,0.81768,0.00011,21.10213]
[1777726139308,31.33,78194.92,0.0,0.8177,0.00011,21.10076]
[1777726144344,31.33,78198.26,0.0,0.81807,0.00011,21.07539]
[1777726150386,31.33,78199.13,0.0,0.81817,0.00011,21.06811]
[1777726155421,31.33,78199.69,0.0,0.81824,0.00011,21.06323]
[1777726162656,31.33,78200.05,0.0,0.81829,0.00011,21.0595]
[1777726173543,31.32,78200.82,0.0,0.81841,0.00011,21.04945]
[1777726178587,31.32,78202.09,0.0,0.81854,0.00011,21.0401]
[1777726183803,31.32,78202.04,0.0,0.81853,0.00011,21.04049]
[1777726192699,31.32,78202.04,0.0,0.81853,0.00011,21.04049]
[1777726197734,31.32,78202.64,0.0,0.8186,0.00011,21.03604]
[1777726202771,31.32,78202.65,0.0,0.8186,0.00011,21.03594]
[1777726207806,31.32,78202.68,0.0,0.8186,0.00011,21.0357]
[1777726212843,31.32,78200.83,0.0,0.81841,0.00011,21.04933]
[1777726219891,31.32,78199.09,0.0,0.81823,0.00011,21.06212]
[1777726224925,31.32,78197.1,0.0,0.81802,0.00011,21.0768]
[1777726231975,31.32,78196.24,0.0,0.81795,0.00011,21.07966]
[1777726238183,31.32,78193.28,0.0,0.81763,0.00011,21.10151]
[1777726245070,31.32,78192.14,0.0,0.81751,0.00011,21.10991]
[1777726250100,31.32,78195.96,0.0,0.81792,0.00011,21.0817]
[1777726255136,31.32,78194.69,0.0,0.81778,0.00011,21.09115]
[1777726260171,31.32,78194.57,0.0,0.81777,0.00011,21.09227]
[1777726265206,31.32,78193.05,0.0,0.8176,0.00011,21.10378]
[1777726277290,31.32,78190.38,0.0,0.81732,0.00011,21.12333]
[1777726284339,31.32,78190.34,0.0,0.81731,0.00011,21.12374]
[1777726289374,31.32,78191.02,0.0,0.81738,0.00011,21.11882]
[1777726294409,31.33,78191.97,0.0,0.8175,0.00011,21.10851]
[1777726299444,31.33,78192.02,0.0,0.81751,0.00011,21.10831]
[1777726305486,31.33,78191.55,0.0,0.81745,0.00011,21.11199]
[1777726310521,31.33,78192.02,0.0,0.8175,0.00011,21.10872]
[1777726315556,31.33,78190.79,0.0,0.81737,0.00011,21.11804]
[1777726320590,31.33,78189.81,0.0,0.81726,0.00011,21.12551]
[1777726323612,31.33,78195.3,0.0,0.81784,0.00011,21.08506]
[1777726328821,31.33,78197.05,0.0,0.81803,0.00011,21.07203]
[1777726334693,31.33,78202.31,0.0,0.81859,0.00011,21.03269]
[1777726339726,31.33,78204.08,0.0,0.81878,0.00011,21.01935]
[1777726344933,31.33,78205.67,0.0,0.81895,0.00011,21.00756]
[1777726350804,31.33,78205.67,0.0,0.81894,0.00011,21.00834]
[1777726355839,31.33,78208.43,0.0,0.81924,0.00011,20.98522]
[1777726358859,31.33,78191.13,0.0,0.81741,0.00011,21.11331]
[1777726363895,31.33,78186.94,0.0,0.81697,0.00011,21.14405]
[1777726368929,31.33,78185.04,0.0,0.81677,0.00011,21.15785]
[1777726373964,31.33,78183.09,0.0,0.81656,0.00011,21.17198]
[1777726378999,31.33,78182.44,0.0,0.8165,0.00011,21.17643]
[1777726384035,31.33,78186.67,0.0,0.81695,0.00011,21.14489]
[1777726390078,31.33,78188.33,0.0,0.81713,0.00011,21.13287]
[1777726395286,31.33,78188.72,0.0,0.81717,0.00011,21.13008]
[1777726401155,31.33,78188.66,0.0,0.81716,0.00011,21.13049]
[1777726405356,31.33,78171.47,0.0,0.81533,0.00011,21.25718]
[1777726411225,31.33,78169.43,0.0,0.81514,0.00011,21.26816]
[1777726416434,31.32,78167.3,0.0,0.81493,0.00011,21.28322]
[1777726422302,31.32,78165.38,0.0,0.81473,0.00011,21.29689]
[1777726426504,31.32,78169.89,0.0,0.81521,0.00011,21.26331]
[1777726435392,31.32,78170.41,0.0,0.81528,0.00011,21.25863]
[1777726440428,31.32,78169.64,0.0,0.8152,0.00011,21.26405]
[1777726446645,31.32,78167.59,0.0,0.81499,0.00011,21.27885]
[1777726452512,31.32,78166.97,0.0,0.81493,0.00011,21.28308]
[1777726457547,31.32,78167.26,0.0,0.81496,0.00011,21.28062]
[1777726462581,31.32,78166.77,0.0,0.81492,0.00011,21.28362]
[1777726467617,31.32,78166.15,0.0,0.81486,0.00011,21.28756]
[1777726476855,31.31,78165.31,0.0,0.81481,0.00011,21.28913]
[1777726486926,31.31,78164.56,0.0,0.81475,0.00011,21.29333]
[1777726492792,31.31,78164.38,0.0,0.81474,0.00011,21.29377]
[1777726499840,31.31,78164.25,0.0,0.81474,0.00011,21.29369]
[1777726504876,31.31,78163.98,0.0,0.81472,0.00011,21.29499]
[1777726511924,31.31,78163.84,0.0,0.81472,0.00011,21.2952]
[1777726513938,31.31,78169.9,0.0,0.81537,0.00011,21.2504]
[1777726518974,31.3,78173.92,0.0,0.8158,0.00011,21.2203]
[1777726524012,31.3,78178.93,0.0,0.81635,0.00011,21.18258]
[1777726530054,31.3,78179.14,0.0,0.81638,0.00011,21.18016]
[1777726535089,31.3,78180.73,0.0,0.81657,0.00011,21.16497]
[1777726540123,31.3,78181.99,0.0,0.8167,0.00011,21.15587]
[1777726546352,31.3,78182.33,0.0,0.81674,0.00011,21.15361]
[1777726554222,31.3,78182.08,0.0,0.8167,0.00011,21.15585]
[1777726560264,31.3,78183.5,0.0,0.81685,0.00011,21.14601]
[1777726566491,31.31,78184.26,0.0,0.81692,0.00011,21.14094]
[1777726576562,31.31,78185.17,0.0,0.81701,0.00011,21.13495]
[1777726582421,31.31,78186.53,0.0,0.81714,0.00011,21.12544]
[1777726587457,31.31,78187.15,0.0,0.8172,0.00011,21.12146]
[1777726595512,31.31,78187.52,0.0,0.81725,0.00011,21.11605]
[1777726600547,31.31,78188.57,0.0,0.81735,0.00011,21.10879]
[1777726605583,31.31,78189.26,0.0,0.81742,0.00011,21.10419]
[1777726614647,31.31,78189.5,0.0,0.81743,0.00011,21.1033]
[1777726616842,31.31,78199.18,0.0,0.81845,0.00011,21.03204]
[1777726622703,31.32,78199.81,0.0,0.81851,0.00011,21.02832]
[1777726627737,31.32,78198.65,0.0,0.81838,0.00011,21.03762]
[1777726633781,31.32,78199.51,0.0,0.81846,0.00011,21.03153]
[1777726638815,31.32,78198.68,0.0,0.81837,0.00011,21.03829]
[1777726643849,31.32,78198.74,0.0,0.81836,0.00011,21.03845]
[1777726648885,31.32,78198.33,0.0,0.81831,0.00011,21.04205]
[1777726655934,31.32,78199.04,0.0,0.8184,0.00011,21.03412]
[1777726661978,31.32,78200.0,0.0,0.81849,0.00011,21.02768]
[1777726667234,31.32,78200.54,0.0,0.81854,0.00011,21.02421]
[1777726674060,31.33,78201.03,0.0,0.81858,0.00011,21.02129]
[1777726682116,31.33,78201.24,0.0,0.81859,0.00011,21.02053]
[1777726687151,31.33,78201.78,0.0,0.81864,0.00011,21.01701]
[1777726692186,31.33,78202.4,0.0,0.8187,0.00011,21.01292]
[1777726697220,31.33,78202.2,0.0,0.81868,0.00011,21.01489]
[1777726707294,31.33,78202.36,0.0,0.81868,0.00011,21.01469]
[1777726713336,31.33,78202.48,0.0,0.8187,0.00011,21.01097]
[1777726718372,31.33,78200.76,0.0,0.81852,0.00011,21.02414]
[1777726723408,31.33,78201.38,0.0,0.81858,0.00011,21.01997]
[1777726729448,31.34,78201.72,0.0,0.81861,0.00011,21.01794]
[1777726735490,31.34,78201.89,0.0,0.81862,0.00011,21.01714]
[1777726742540,31.34,78202.47,0.0,0.81867,0.00011,21.01338]
[1777726747810,31.34,78201.5,0.0,0.81856,0.00011,21.02095]
[1777726753617,31.34,78200.94,0.0,0.8185,0.00011,21.02542]
[1777726758653,31.34,78201.31,0.0,0.81853,0.00011,21.0231]
[1777726764693,31.34,78202.07,0.0,0.81861,0.00011,21.01792]
[1777726769728,31.34,78202.2,0.0,0.81862,0.00011,21.01732]
[1777726774764,31.34,78202.37,0.0,0.81865,0.00011,21.01296]
[1777726779798,31.34,78202.45,0.0,0.81865,0.00011,21.01273]
[1777726784835,31.34,78202.65,0.0,0.81867,0.00011,21.01163]
[1777726789868,31.34,78203.49,0.0,0.81875,0.00011,21.00583]
[1777726795911,31.35,78203.66,0.0,0.81876,0.00011,21.00508]
[1777726801953,31.35,78203.53,0.0,0.81875,0.00011,21.00632]
[1777726802959,31.35,78219.63,0.0,0.82044,0.0001,20.8873]
[1777726806990,31.35,78224.84,0.0,0.82098,0.0001,20.84887]
[1777726813030,31.35,78227.38,0.0,0.82125,0.0001,20.83014]
[1777726818305,31.35,78227.55,0.0,0.82126,0.0001,20.82903]
[1777726824106,31.35,78226.57,0.0,0.82116,0.0001,20.83652]
[1777726829142,31.35,78225.94,0.0,0.82109,0.0001,20.84128]
[1777726834182,31.35,78225.48,0.0,0.82105,0.0001,20.84199]
[1777726839213,31.35,78224.72,0.0,0.82096,0.0001,20.84829]
[1777726844248,31.35,78222.93,0.0,0.82076,0.0001,20.86257]
[1777726850289,31.35,78221.39,0.0,0.82058,0.0001,20.87521]
[1777726856331,31.36,78220.7,0.0,0.8205,0.0001,20.88114]
[1777726861366,31.36,78221.49,0.0,0.82057,0.0001,20.87595]
[1777726866404,31.36,78222.17,0.0,0.82064,0.0001,20.87128]
[1777726872443,31.36,78223.23,0.0,0.82075,0.0001,20.86389]
[1777726876473,31.36,78229.77,0.0,0.82143,0.0001,20.81574]
[1777726878739,31.36,78231.93,0.0,0.82165,0.0001,20.80006]
[1777726884531,31.36,78230.99,0.0,0.82154,0.0001,20.80785]
[1777726889566,31.36,78232.75,0.0,0.82172,0.0001,20.79494]
[1777726894601,31.36,78231.69,0.0,0.82163,0.0001,20.79931]
[1777726897621,31.36,78239.33,0.0,0.82243,0.0001,20.74275]
[1777726902657,31.36,78239.42,0.0,0.82243,0.0001,20.74222]
[1777726907691,31.36,78239.19,0.0,0.82241,0.0001,20.74393]
[1777726912731,31.36,78238.83,0.0,0.82238,0.0001,20.74601]
[1777726916754,31.36,78244.82,0.0,0.82301,0.0001,20.70131]
[1777726921790,31.36,78246.82,0.0,0.82322,0.0001,20.6863]
[1777726927831,31.36,78246.58,0.0,0.8232,0.0001,20.68783]
[1777726932867,31.36,78244.35,0.0,0.82297,0.0001,20.70415]
[1777726937902,31.36,78243.7,0.0,0.8229,0.0001,20.70874]
[1777726942937,31.36,78244.25,0.0,0.82296,0.0001,20.70448]
[1777726947971,31.36,78243.53,0.0,0.82289,0.0001,20.70968]
[1777726953007,31.36,78244.54,0.0,0.82302,0.0001,20.69872]
[1777726958042,31.36,78243.75,0.0,0.82293,0.0001,20.70461]
[1777726959302,31.36,78251.2,0.0,0.82371,0.0001,20.64945]
[1777726965090,31.36,78255.61,0.0,0.82416,0.0001,20.61729]
[1777726970126,31.36,78257.71,0.0,0.82437,0.0001,20.6022]
[1777726975161,31.36,78257.14,0.0,0.8243,0.0001,20.60683]
[1777726980196,31.36,78258.03,0.0,0.82439,0.0001,20.60058]
[1777726987246,31.36,78260.01,0.0,0.82459,0.0001,20.58637]
[1777726993288,31.36,78261.08,0.0,0.82469,0.0001,20.57882]
[1777726998322,31.36,78261.59,0.0,0.82474,0.0001,20.57534]
[1777727003358,31.36,78262.58,0.0,0.82484,0.0001,20.56829]
[1777727009399,31.36,78262.77,0.0,0.82485,0.0001,20.56722]
[1777727014435,31.36,78262.98,0.0,0.82489,0.0001,20.56245]
[1777727019470,31.36,78263.9,0.0,0.82498,0.0001,20.55589]
[1777727024505,31.37,78264.48,0.0,0.82504,0.0001,20.55186]
[1777727029539,31.37,78264.54,0.0,0.82504,0.0001,20.55166]
[1777727035597,31.37,78264.83,0.0,0.82507,0.0001,20.54981]
[1777727043637,31.37,78265.14,0.0,0.8251,0.0001,20.54788]
[1777727049934,31.37,78265.26,0.0,0.8251,0.0001,20.54731]
[1777727056728,31.37,78265.22,0.0,0.8251,0.0001,20.54783]
[1777727061765,31.37,78265.4,0.0,0.82511,0.0001,20.54707]
[1777727067808,31.37,78265.8,0.0,0.82515,0.0001,20.54435]
[1777727070077,31.37,78276.36,0.0,0.82623,0.0001,20.46615]
[1777727071836,31.37,78276.48,0.0,0.82626,0.0001,20.46194]
[1777727076872,31.37,78277.55,0.0,0.82636,0.0001,20.45493]
[1777727081911,31.37,78282.62,0.0,0.82686,0.0001,20.41834]
[1777727082913,31.37,78290.51,0.0,0.82767,0.0001,20.35998]
[1777727083920,31.37,78297.37,0.0,0.82836,0.0001,20.30912]
[1777727084928,31.37,78296.74,0.0,0.8283,0.0001,20.31376]
[1777727090217,31.37,78297.87,0.0,0.82842,0.0001,20.30514]
[1777727096014,31.37,78300.94,0.0,0.82873,0.0001,20.28231]
[1777727101041,31.37,78297.21,0.0,0.82835,0.0001,20.31]
[1777727105071,31.37,78312.14,0.0,0.82987,0.0001,20.19909]
[1777727110359,31.37,78314.8,0.0,0.83013,0.0001,20.17993]
[1777727117155,31.38,78310.86,0.0,0.82972,0.0001,20.21007]
[1777727122190,31.38,78309.83,0.0,0.82961,0.0001,20.21827]
[1777727127225,31.38,78310.78,0.0,0.82969,0.0001,20.21173]
[1777727130499,31.38,78316.31,0.0,0.83025,0.0001,20.17101]
[1777727136288,31.38,78315.82,0.0,0.83021,0.0001,20.17223]
[1777727141323,31.38,78313.81,0.0,0.82999,0.0001,20.18807]
[1777727146357,31.38,78312.91,0.0,0.82989,0.0001,20.19564]
[1777727151393,31.39,78312.26,0.0,0.82981,0.0001,20.20134]
[1777727156429,31.39,78312.0,0.0,0.82977,0.0001,20.20415]
[1777727160709,31.39,78319.03,0.0,0.83048,0.0001,20.15252]
[1777727166499,31.39,78320.24,0.0,0.83059,0.0001,20.14405]
[1777727171535,31.39,78319.37,0.0,0.8305,0.0001,20.15064]
[1777727176571,31.39,78319.09,0.0,0.83046,0.0001,20.15336]
[1777727181604,31.39,78317.93,0.0,0.83034,0.0001,20.16279]
[1777727188653,31.39,78322.06,0.0,0.83074,0.0001,20.13331]
[1777727193691,31.4,78322.41,0.0,0.83078,0.0001,20.12806]
[1777727199732,31.4,78321.1,0.0,0.83064,0.0001,20.13864]
[1777727203759,31.4,78314.22,0.0,0.82994,0.0001,20.19023]
[1777727205772,31.4,78307.03,0.0,0.82921,0.0001,20.24369]
[1777727208793,31.4,78298.48,0.0,0.82834,0.0001,20.30719]
[1777727211827,31.4,78293.23,0.0,0.82781,0.0001,20.346]
[1777727213834,31.4,78293.2,0.0,0.82781,0.0001,20.34598]
[1777727218869,31.4,78294.04,0.0,0.82791,0.0001,20.33917]
[1777727223904,31.4,78293.76,0.0,0.82788,0.0001,20.34074]
[1777727231212,31.39,78293.78,0.0,0.8279,0.0001,20.33987]
[1777727236994,31.39,78294.11,0.0,0.82793,0.0001,20.33706]
[1777727242030,31.39,78294.41,0.0,0.82797,0.0001,20.33451]
[1777727247065,31.39,78293.97,0.0,0.82793,0.0001,20.33749]
[1777727252101,31.39,78293.82,0.0,0.82794,0.0001,20.33485]
[1777727258142,31.39,78293.79,0.0,0.82794,0.0001,20.33476]
[1777727263182,31.39,78294.22,0.0,0.82798,0.0001,20.33139]
[1777727265196,31.39,78301.61,0.0,0.82874,0.0001,20.27651]
[1777727270230,31.39,78299.26,0.0,0.82849,0.0001,20.29414]
[1777727275265,31.39,78296.77,0.0,0.82824,0.0001,20.31278]
[1777727281563,31.39,78296.33,0.0,0.82819,0.0001,20.31621]
[1777727288357,31.39,78297.97,0.0,0.82836,0.0001,20.30422]
[1777727296413,31.39,78299.64,0.0,0.82852,0.0001,20.29204]
[1777727301703,31.39,78301.0,0.0,0.82866,0.0001,20.28207]
[1777727307490,31.39,78301.79,0.0,0.82874,0.0001,20.27634]
[1777727308497,31.39,78295.15,0.0,0.82806,0.0001,20.32562]
[1777727313532,31.39,78294.59,0.0,0.82803,0.0001,20.32636]
[1777727318567,31.39,78295.15,0.0,0.82809,0.0001,20.32215]
[1777727323602,31.39,78295.33,0.0,0.8281,0.0001,20.32125]
[1777727328637,31.39,78295.75,0.0,0.82813,0.0001,20.31874]
[1777727336693,31.4,78295.96,0.0,0.82814,0.0001,20.31815]
[1777727341729,31.4,78296.1,0.0,0.82815,0.0001,20.31771]
[1777727346765,31.4,78296.27,0.0,0.82816,0.0001,20.31704]
[1777727352805,31.4,78296.97,0.0,0.82822,0.0001,20.31256]
[1777727357842,31.4,78298.07,0.0,0.82833,0.0001,20.30436]
[1777727359855,31.4,78289.64,0.0,0.82747,0.0001,20.36705]
[1777727364891,31.4,78288.48,0.0,0.82735,0.0001,20.37577]
[1777727367911,31.4,78294.2,0.0,0.82793,0.0001,20.33328]
[1777727372949,31.4,78293.0,0.0,0.82784,0.0001,20.33826]
[1777727378993,31.4,78291.64,0.0,0.8277,0.0001,20.34806]
[1777727384023,31.4,78290.45,0.0,0.82758,0.0001,20.357]
[1777727389058,31.4,78289.71,0.0,0.8275,0.0001,20.3632]
[1777727394093,31.4,78291.59,0.0,0.82768,0.0001,20.34981]
[1777727398125,31.4,78301.49,0.0,0.82869,0.0001,20.27633]
[1777727399129,31.4,78302.97,0.0,0.82884,0.0001,20.26538]
[1777727404187,31.4,78302.16,0.0,0.82875,0.0001,20.27167]
[1777727405172,31.4,78309.33,0.0,0.82948,0.0001,20.21848]
[1777727406179,31.4,78318.86,0.0,0.83044,0.0001,20.1478]
[1777727407186,31.4,78319.83,0.0,0.83053,0.0001,20.14082]
[1777727412485,31.41,78318.85,0.0,0.83042,0.0001,20.14956]
[1777727416249,31.41,78330.46,0.0,0.83158,0.0001,20.06349]
[1777727417256,31.41,78333.06,0.0,0.83184,0.0001,20.04404]
[1777727422557,31.4,78334.09,0.0,0.83195,0.0001,20.0359]
[1777727427328,31.4,78329.18,0.0,0.83147,0.0001,20.07184]
[1777727432628,31.4,78329.88,0.0,0.83157,0.0001,20.06242]
[1777727438405,31.4,78332.66,0.0,0.83186,0.0001,20.04087]
[1777727443440,31.4,78333.6,0.0,0.83196,0.0001,20.03313]
[1777727448474,31.4,78334.73,0.0,0.83209,0.0001,20.02395]
[1777727453513,31.4,78335.15,0.0,0.83214,0.0001,20.02004]
[1777727458546,31.4,78335.11,0.0,0.83215,0.0001,20.01951]
[1777727463581,31.39,78334.33,0.0,0.83208,0.0001,20.0245]
[1777727468616,31.39,78333.41,0.0,0.832,0.0001,20.03058]
[1777727473651,31.39,78333.63,0.0,0.83203,0.0001,20.02823]
[1777727478686,31.39,78331.96,0.0,0.83187,0.0001,20.03998]
[1777727483721,31.39,78330.9,0.0,0.83177,0.0001,20.04721]
[1777727485734,31.39,78336.55,0.0,0.83234,0.0001,20.00499]
[1777727489763,31.39,78341.61,0.0,0.83285,0.0001,19.96733]
[1777727494800,31.39,78342.76,0.0,0.83299,0.0001,19.95511]
[1777727495807,31.39,78349.33,0.0,0.83364,0.0001,19.9062]
[1777727499840,31.39,78355.02,0.0,0.83422,0.0001,19.86299]
[1777727500847,31.39,78364.71,0.0,0.83518,0.0001,19.79072]
[1777727501854,31.39,78358.82,0.0,0.8346,0.0001,19.83446]
[1777727503123,31.39,78352.43,0.0,0.83397,0.0001,19.88188]
[1777727508903,31.38,78353.19,0.0,0.83406,0.0001,19.87494]
[1777727513938,31.38,78354.31,0.0,0.83418,0.0001,19.8655]
[1777727519979,31.38,78347.21,0.0,0.83348,0.0001,19.91788]
[1777727521994,31.38,78341.69,0.0,0.83294,0.0001,19.9587]
[1777727527030,31.38,78338.62,0.0,0.83264,0.0001,19.98052]
[1777727532066,31.38,78336.3,0.0,0.83242,0.0001,19.99678]
[1777727535086,31.38,78330.21,0.0,0.83182,0.0001,20.04142]
[1777727540121,31.37,78327.57,0.0,0.83157,0.0001,20.05977]
[1777727542135,31.37,78333.6,0.0,0.83218,0.0001,20.01447]
[1777727547171,31.37,78337.24,0.0,0.83255,0.0001,19.98711]
[1777727552206,31.37,78340.55,0.0,0.83291,0.0001,19.95837]
[1777727557241,31.37,78339.73,0.0,0.83284,0.0001,19.96398]
[1777727560262,31.37,78334.32,0.0,0.8323,0.0001,20.00391]
[1777727565296,31.37,78332.16,0.0,0.83209,0.0001,20.01927]
[1777727570331,31.37,78332.68,0.0,0.83215,0.0001,20.01523]
[1777727577381,31.37,78334.69,0.0,0.83234,0.0001,20.00129]
[1777727580402,31.37,78339.88,0.0,0.83286,0.0001,19.96252]
[1777727585436,31.37,78343.55,0.0,0.83323,0.0001,19.9347]
[1777727589465,31.37,78348.24,0.0,0.8337,0.0001,19.89952]
[1777727594499,31.37,78346.15,0.0,0.83349,0.0001,19.91488]
[1777727599538,31.37,78350.06,0.0,0.83389,0.0001,19.88557]
[1777727604571,31.37,78350.65,0.0,0.83395,0.0001,19.88106]
[1777727609605,31.37,78347.34,0.0,0.83362,0.0001,19.90552]
[1777727614641,31.37,78345.9,0.0,0.8335,0.0001,19.91237]
[1777727619676,31.37,78341.63,0.0,0.83308,0.0001,19.94367]
[1777727624711,31.36,78341.83,0.0,0.83311,0.0001,19.94152]
[1777727628739,31.36,78357.51,0.0,0.83468,0.0001,19.82429]
[1777727631760,31.36,78382.65,0.0,0.83716,0.0001,19.63674]
[1777727634053,31.36,78396.6,0.0,0.83854,0.0001,19.5323]
[1777727634791,31.36,78396.6,0.0,0.83854,0.0001,19.53226]
[1777727638810,31.36,78406.77,0.0,0.83953,0.0001,19.4563]
[1777727642841,31.36,78400.59,0.0,0.83892,0.0001,19.50272]
[1777727647874,31.36,78398.62,0.0,0.83873,0.0001,19.51749]
[1777727650895,31.36,78391.04,0.0,0.83799,0.0001,19.57396]
[1777727656208,31.36,78389.86,0.0,0.83787,0.0001,19.58326]
[1777727661972,31.37,78394.72,0.0,0.83833,0.0001,19.54786]
[1777727667285,31.37,78393.09,0.0,0.83816,0.0001,19.56084]
[1777727673048,31.37,78393.75,0.0,0.83824,0.0001,19.55333]
[1777727678084,31.37,78391.94,0.0,0.83805,0.0001,19.56733]
[1777727683119,31.37,78387.92,0.0,0.83764,0.0001,19.59909]
[1777727689161,31.37,78386.97,0.0,0.83753,0.0001,19.60714]
[1777727694196,31.38,78386.03,0.0,0.83743,0.0001,19.61523]
[1777727699232,31.38,78381.3,0.0,0.83695,0.0001,19.65119]
[1777727703261,31.38,78375.87,0.0,0.83641,0.0001,19.69266]
[1777727706282,31.38,78369.68,0.0,0.83579,0.0001,19.73939]
[1777727711316,31.38,78368.49,0.0,0.83566,0.0001,19.74894]
[1777727716352,31.38,78364.79,0.0,0.83529,0.0001,19.77689]
[1777727721389,31.38,78361.69,0.0,0.83498,0.0001,19.80028]
[1777727726423,31.38,78359.47,0.0,0.83476,0.0001,19.81702]
[1777727730451,31.38,78353.97,0.0,0.83421,0.0001,19.85808]
[1777727735487,31.38,78348.85,0.0,0.83372,0.0001,19.89276]
[1777727740522,31.38,78347.95,0.0,0.83363,0.0001,19.89977]
[1777727745557,31.38,78348.17,0.0,0.83364,0.0001,19.89843]
[1777727750596,31.38,78348.01,0.0,0.83362,0.0001,19.89997]
[1777727755628,31.38,78348.6,0.0,0.83368,0.0001,19.89582]
[1777727759656,31.39,78342.05,0.0,0.83302,0.0001,19.94478]
[1777727764691,31.39,78341.53,0.0,0.83297,0.0001,19.94863]
[1777727769725,31.39,78341.67,0.0,0.83298,0.0001,19.94822]
[1777727774760,31.39,78341.87,0.0,0.83298,0.0001,19.94781]
[1777727779795,31.39,78342.14,0.0,0.833,0.0001,19.94634]
[1777727784831,31.39,78343.06,0.0,0.83309,0.0001,19.94007]
[1777727789866,31.39,78342.63,0.0,0.83304,0.0001,19.94382]
[1777727794900,31.39,78342.6,0.0,0.83305,0.0001,19.94112]
[1777727799935,31.39,78342.67,0.0,0.83305,0.0001,19.94117]
[1777727804971,31.39,78343.01,0.0,0.83307,0.0001,19.93922]
[1777727811012,31.4,78343.03,0.0,0.83307,0.0001,19.93977]
[1777727816049,31.4,78342.88,0.0,0.83304,0.0001,19.94146]
[1777727821084,31.4,78340.57,0.0,0.83281,0.0001,19.95914]
[1777727826118,31.4,78340.44,0.0,0.83279,0.0001,19.96054]
[1777727831154,31.4,78342.36,0.0,0.83297,0.0001,19.94675]
[1777727836189,31.4,78337.87,0.0,0.83252,0.0001,19.98055]
[1777727841223,31.4,78337.9,0.0,0.83252,0.0001,19.98063]
[1777727846258,31.4,78337.19,0.0,0.83244,0.0001,19.98618]
[1777727851294,31.4,78336.1,0.0,0.83235,0.0001,19.99106]
[1777727856330,31.4,78335.51,0.0,0.83229,0.0001,19.99605]
[1777727861365,31.4,78333.53,0.0,0.83208,0.0001,20.01129]
[1777727866399,31.4,78334.82,0.0,0.8322,0.0001,20.00225]
[1777727871434,31.4,78335.3,0.0,0.83224,0.0001,19.99925]
[1777727876469,31.41,78336.19,0.0,0.83233,0.0001,19.9932]
[1777727881505,31.41,78336.5,0.0,0.83235,0.0001,19.99149]
[1777727886540,31.41,78339.95,0.0,0.83269,0.0001,19.96651]
[1777727891576,31.41,78341.01,0.0,0.83278,0.0001,19.95937]
[1777727896612,31.41,78341.19,0.0,0.83279,0.0001,19.95878]
[1777727901648,31.41,78340.9,0.0,0.83275,0.0001,19.96167]
[1777727906682,31.41,78341.11,0.0,0.83276,0.0001,19.96085]
[1777727911718,31.41,78344.4,0.0,0.8331,0.0001,19.93371]
[1777727919045,31.42,78343.53,0.0,0.833,0.0001,19.94155]
[1777727924809,31.42,78343.41,0.0,0.83297,0.0001,19.94343]
[1777727929844,31.42,78343.2,0.0,0.83294,0.0001,19.94578]
[1777727934882,31.42,78342.84,0.0,0.8329,0.0001,19.9492]
[1777727941928,31.42,78342.95,0.0,0.83289,0.0001,19.94941]
[1777727946964,31.42,78343.21,0.0,0.83291,0.0001,19.94821]
[1777727951999,31.43,78339.64,0.0,0.83255,0.0001,19.97538]
[1777727955300,31.43,78334.47,0.0,0.83202,0.0001,20.0141]
[1777727961061,31.43,78330.25,0.0,0.8316,0.0001,20.04582]
[1777727965369,31.43,78323.75,0.0,0.83094,0.0001,20.0943]
[1777727971132,31.43,78320.54,0.0,0.83063,0.0001,20.11503]
[1777727976166,31.43,78321.37,0.0,0.83072,0.0001,20.10885]
[1777727981202,31.43,78323.21,0.0,0.83091,0.0001,20.09496]
[1777727986239,31.43,78320.57,0.0,0.83063,0.0001,20.11514]
[1777727991275,31.43,78321.39,0.0,0.83071,0.0001,20.10956]
[1777727997318,31.43,78324.28,0.0,0.83099,0.0001,20.08883]
[1777728002353,31.43,78327.54,0.0,0.83131,0.0001,20.06535]
[1777728007388,31.43,78336.13,0.0,0.83216,0.0001,20.00238]
[1777728014437,31.44,78333.41,0.0,0.83186,0.0001,20.02436]
[1777728019472,31.44,78329.32,0.0,0.83144,0.0001,20.05542]
[1777728025516,31.44,78326.34,0.0,0.83114,0.0001,20.07785]
[1777728035585,31.44,78324.15,0.0,0.83093,0.0001,20.09115]
[1777728040619,31.44,78322.97,0.0,0.83081,0.0001,20.10023]
[1777728041628,31.44,78317.73,0.0,0.83028,0.0001,20.13916]
[1777728046661,31.44,78315.62,0.0,0.83007,0.0001,20.15489]
[1777728051697,31.44,78317.8,0.0,0.83029,0.0001,20.13876]
[1777728056733,31.44,78320.65,0.0,0.83057,0.0001,20.11766]
[1777728059754,31.44,78326.55,0.0,0.83117,0.0001,20.0739]
[1777728060762,31.44,78334.74,0.0,0.83199,0.0001,20.01313]
[1777728061769,31.44,78332.3,0.0,0.83174,0.0001,20.0314]
[1777728066803,31.44,78334.05,0.0,0.83191,0.0001,20.019]
[1777728071838,31.44,78339.52,0.0,0.83245,0.0001,19.97897]
[1777728076873,31.44,78340.33,0.0,0.83252,0.0001,19.97378]
[1777728081909,31.45,78337.88,0.0,0.83227,0.0001,19.9927]
[1777728087950,31.45,78334.37,0.0,0.83191,0.0001,20.01938]
[1777728093997,31.45,78332.22,0.0,0.8317,0.0001,20.03252]
[1777728099028,31.45,78329.78,0.0,0.83145,0.0001,20.05111]
[1777728104063,31.45,78327.47,0.0,0.83121,0.0001,20.06873]
[1777728109098,31.45,78321.42,0.0,0.8306,0.0001,20.11401]
[1777728114134,31.45,78318.71,0.0,0.83032,0.0001,20.13436]
[1777728119169,31.45,78319.31,0.0,0.83038,0.0001,20.13003]
[1777728124203,31.45,78321.67,0.0,0.83062,0.0001,20.1126]
[1777728129262,31.45,78322.67,0.0,0.83072,0.0001,20.10519]
[1777728134298,31.45,78319.05,0.0,0.83036,0.0001,20.13192]
[1777728139332,31.45,78319.18,0.0,0.83038,0.0001,20.13061]
[1777728144369,31.45,78319.47,0.0,0.83041,0.0001,20.12799]
[1777728149403,31.45,78316.26,0.0,0.83008,0.0001,20.15208]
[1777728155444,31.45,78314.98,0.0,0.82997,0.0001,20.15845]
[1777728160479,31.45,78314.27,0.0,0.82989,0.0001,20.16411]
[1777728165514,31.45,78313.71,0.0,0.82983,0.0001,20.16863]
[1777728170550,31.45,78312.22,0.0,0.82967,0.0001,20.18026]
[1777728176849,31.45,78312.1,0.0,0.82965,0.0001,20.18205]
[1777728182634,31.46,78311.6,0.0,0.82959,0.0001,20.18665]
[1777728187670,31.46,78311.22,0.0,0.82954,0.0001,20.19019]
[1777728193710,31.46,78312.39,0.0,0.82965,0.0001,20.18244]
[1777728203781,31.46,78311.88,0.0,0.82958,0.0001,20.18744]
[1777728209822,31.46,78311.02,0.0,0.82949,0.0001,20.19428]
[1777728217878,31.46,78310.8,0.0,0.82948,0.0001,20.19296]
[1777728224927,31.46,78310.76,0.0,0.82947,0.0001,20.19376]
[1777728229965,31.46,78310.54,0.0,0.82944,0.0001,20.19576]
[1777728234997,31.46,78307.52,0.0,0.82913,0.0001,20.21844]
[1777728240033,31.46,78307.36,0.0,0.82911,0.0001,20.21986]
[1777728247340,31.47,78307.67,0.0,0.82914,0.0001,20.21805]
[1777728253123,31.47,78308.07,0.0,0.82917,0.0001,20.2155]
[1777728262189,31.47,78305.53,0.0,0.8289,0.0001,20.23501]
[1777728267480,31.47,78306.0,0.0,0.82895,0.0001,20.23183]
[1777728273266,31.47,78306.57,0.0,0.82902,0.0001,20.22449]
[1777728278300,31.47,78305.74,0.0,0.82893,0.0001,20.23094]
[1777728283337,31.47,78305.77,0.0,0.82893,0.0001,20.23099]
[1777728288374,31.47,78306.15,0.0,0.82897,0.0001,20.22829]
[1777728293408,31.47,78306.87,0.0,0.82904,0.0001,20.22312]
[1777728298443,31.47,78311.31,0.0,0.82949,0.0001,20.19046]
[1777728303478,31.47,78311.92,0.0,0.82955,0.0001,20.18616]
[1777728308514,31.47,78310.92,0.0,0.82944,0.0001,20.19375]
[1777728314556,31.47,78309.5,0.0,0.8293,0.0001,20.20416]
[1777728319591,31.47,78309.57,0.0,0.82931,0.0001,20.20345]
[1777728327906,31.47,78309.67,0.0,0.82933,0.0001,20.20236]
[1777728336713,31.47,78309.92,0.0,0.82938,0.0001,20.19661]
[1777728342752,31.47,78310.07,0.0,0.8294,0.0001,20.19522]
[1777728348799,31.47,78309.89,0.0,0.82938,0.0001,20.19627]
[1777728353834,31.47,78310.02,0.0,0.8294,0.0001,20.19505]
[1777728358871,31.47,78310.2,0.0,0.82942,0.0001,20.1935]
[1777728363905,31.47,78312.13,0.0,0.82962,0.0001,20.1791]
[1777728368941,31.47,78311.95,0.0,0.8296,0.0001,20.18036]
[1777728375989,31.47,78314.37,0.0,0.82984,0.0001,20.16258]
[1777728381025,31.47,78313.6,0.0,0.82976,0.0001,20.16865]
[1777728388339,31.47,78313.4,0.0,0.82973,0.0001,20.17079]
[1777728394117,31.47,78312.89,0.0,0.82969,0.0001,20.17146]
[1777728399152,31.47,78311.6,0.0,0.82956,0.0001,20.18115]
[1777728406201,31.47,78311.46,0.0,0.82955,0.0001,20.18229]
[1777728411235,31.47,78310.98,0.0,0.8295,0.0001,20.1859]
[1777728416272,31.47,78310.79,0.0,0.82948,0.0001,20.18752]
[1777728421306,31.47,78310.69,0.0,0.82946,0.0001,20.18851]
[1777728426341,31.47,78310.75,0.0,0.82946,0.0001,20.18834]
[1777728435403,31.47,78310.16,0.0,0.8294,0.0001,20.19309]
[1777728442454,31.47,78309.93,0.0,0.82937,0.0001,20.19503]
[1777728448760,31.47,78310.08,0.0,0.82939,0.0001,20.19413]
[1777728454537,31.47,78310.17,0.0,0.82941,0.0001,20.19019]
[1777728459572,31.47,78309.01,0.0,0.82929,0.0001,20.19894]
[1777728464606,31.47,78307.96,0.0,0.82919,0.0001,20.20681]
[1777728469643,31.47,78307.71,0.0,0.82916,0.0001,20.20874]
[1777728478970,31.47,78308.04,0.0,0.82919,0.0001,20.20641]
[1777728487769,31.47,78307.77,0.0,0.82916,0.0001,20.20851]
[1777728493810,31.48,78308.25,0.0,0.82921,0.0001,20.20516]
[1777728499114,31.48,78308.65,0.0,0.82925,0.0001,20.2025]
[1777728504887,31.48,78309.07,0.0,0.82928,0.0001,20.19975]
[1777728509922,31.48,78309.18,0.0,0.82929,0.0001,20.19926]
[1777728514957,31.48,78309.38,0.0,0.82933,0.0001,20.19463]
[1777728524021,31.48,78309.39,0.0,0.82932,0.0001,20.19518]
[1777728529322,31.48,78309.48,0.0,0.82933,0.0001,20.19486]
[1777728535098,31.48,78309.48,0.0,0.82932,0.0001,20.19528]
[1777728543153,31.48,78309.62,0.0,0.82933,0.0001,20.1948]
[1777728549197,31.48,78310.14,0.0,0.82937,0.0001,20.19139]
[1777728558259,31.48,78310.19,0.0,0.82937,0.0001,20.19168]
[1777728564300,31.48,78309.9,0.0,0.82933,0.0001,20.19425]
[1777728569603,31.48,78308.05,0.0,0.82914,0.0001,20.20836]
[1777728575378,31.49,78307.5,0.0,0.8291,0.0001,20.20919]
[1777728580413,31.49,78308.21,0.0,0.82917,0.0001,20.20438]
[1777728585448,31.49,78308.4,0.0,0.82918,0.0001,20.20352]
[1777728590484,31.49,78308.76,0.0,0.82921,0.0001,20.20137]
[1777728595519,31.49,78309.56,0.0,0.82929,0.0001,20.19607]
[1777728601560,31.49,78309.39,0.0,0.82926,0.0001,20.19825]
[1777728607603,31.49,78309.31,0.0,0.82924,0.0001,20.19961]
[1777728612640,31.49,78309.68,0.0,0.82927,0.0001,20.19751]
[1777728617672,31.49,78309.42,0.0,0.82923,0.0001,20.20008]
[1777728622708,31.5,78309.65,0.0,0.82925,0.0001,20.199]
[1777728627745,31.5,78309.53,0.0,0.82923,0.0001,20.20052]
[1777728632777,31.5,78309.87,0.0,0.82927,0.0001,20.19515]
[1777728640096,31.5,78309.61,0.0,0.82924,0.0001,20.19799]
[1777728645868,31.5,78309.64,0.0,0.82923,0.0001,20.19838]
[1777728653925,31.5,78309.49,0.0,0.82922,0.0001,20.19918]
[1777728660236,31.5,78309.03,0.0,0.82918,0.0001,20.20234]
[1777728666009,31.5,78308.76,0.0,0.82915,0.0001,20.20409]
[1777728672055,31.5,78308.79,0.0,0.82916,0.0001,20.20361]
[1777728678097,31.5,78309.11,0.0,0.82919,0.0001,20.201]
[1777728683132,31.5,78309.07,0.0,0.82919,0.0001,20.20109]
[1777728688169,31.5,78309.23,0.0,0.82921,0.0001,20.1997]
[1777728693203,31.5,78308.94,0.0,0.82921,0.0001,20.19815]
[1777728698239,31.5,78309.06,0.0,0.82922,0.0001,20.19706]
[1777728703274,31.5,78309.26,0.0,0.82924,0.0001,20.19539]
[1777728711329,31.5,78307.81,0.0,0.8291,0.0001,20.20572]
[1777728716363,31.5,78307.92,0.0,0.82911,0.0001,20.20549]
[1777728722406,31.5,78308.12,0.0,0.82912,0.0001,20.2047]
[1777728727440,31.5,78309.46,0.0,0.82924,0.0001,20.19541]
[1777728732475,31.5,78309.87,0.0,0.82928,0.0001,20.19301]
[1777728737511,31.5,78310.38,0.0,0.82932,0.0001,20.18989]
[1777728742546,31.5,78311.42,0.0,0.82942,0.0001,20.18286]
[1777728747580,31.5,78310.46,0.0,0.82931,0.0001,20.19065]
[1777728752618,31.5,78309.84,0.0,0.82926,0.0001,20.1924]
[1777728757652,31.51,78309.83,0.0,0.82925,0.0001,20.19312]
[1777728762687,31.51,78311.59,0.0,0.82942,0.0001,20.1809]
[1777728767723,31.51,78312.03,0.0,0.82945,0.0001,20.17842]
[1777728772758,31.51,78314.78,0.0,0.82972,0.0001,20.15883]
[1777728777794,31.51,78316.69,0.0,0.82991,0.0001,20.14476]
[1777728782830,31.51,78317.05,0.0,0.82995,0.0001,20.14212]
[1777728787864,31.51,78317.41,0.0,0.82998,0.0001,20.13948]
[1777728795919,31.51,78317.6,0.0,0.83,0.0001,20.13809]
[1777728801231,31.51,78318.43,0.0,0.83009,0.0001,20.13209]
[1777728810017,31.51,78318.74,0.0,0.83012,0.0001,20.12974]
[1777728816060,31.51,78318.95,0.0,0.83016,0.0001,20.12467]
[1777728821371,31.51,78319.33,0.0,0.8302,0.0001,20.12182]
[1777728827136,31.51,78319.49,0.0,0.83022,0.0001,20.1206]
[1777728832171,31.51,78319.43,0.0,0.83021,0.0001,20.12101]
[1777728837208,31.51,78319.93,0.0,0.83026,0.0001,20.11726]
[1777728844255,31.51,78319.04,0.0,0.83017,0.0001,20.12374]
[1777728850298,31.51,78319.09,0.0,0.83018,0.0001,20.12328]
[1777728855332,31.51,78319.66,0.0,0.83024,0.0001,20.11901]
[1777728861373,31.51,78319.55,0.0,0.83022,0.0001,20.12009]
[1777728866410,31.51,78317.37,0.0,0.83001,0.0001,20.13606]
[1777728871445,31.51,78317.64,0.0,0.83005,0.0001,20.13124]
[1777728878494,31.51,78318.62,0.0,0.83014,0.0001,20.12427]
[1777728883529,31.51,78319.9,0.0,0.83027,0.0001,20.11503]
[1777728888563,31.51,78321.91,0.0,0.83047,0.0001,20.10011]
[1777728898637,31.51,78321.54,0.0,0.83042,0.0001,20.10385]
[1777728903672,31.52,78320.47,0.0,0.8303,0.0001,20.11257]
[1777728909713,31.52,78319.44,0.0,0.83018,0.0001,20.12108]
[1777728915755,31.52,78319.53,0.0,0.83018,0.0001,20.12125]
[1777728920797,31.52,78319.62,0.0,0.83018,0.0001,20.1214]
[1777728925827,31.52,78318.95,0.0,0.83011,0.0001,20.12698]
[1777728930861,31.52,78317.85,0.0,0.82999,0.0001,20.1357]
[1777728935897,31.52,78318.24,0.0,0.83004,0.0001,20.1299]
[1777728940931,31.52,78318.89,0.0,0.83011,0.0001,20.12485]
[1777728946973,31.52,78318.7,0.0,0.83009,0.0001,20.12599]
[1777728952285,31.52,78318.61,0.0,0.83009,0.0001,20.12643]
[1777728959060,31.52,78318.4,0.0,0.83007,0.0001,20.12764]
[1777728964095,31.52,78318.46,0.0,0.83008,0.0001,20.12695]
[1777728969129,31.52,78317.85,0.0,0.83002,0.0001,20.13119]
[1777728974164,31.52,78318.26,0.0,0.83006,0.0001,20.1284]
[1777728980207,31.52,78317.81,0.0,0.83001,0.0001,20.13244]
[1777728985241,31.52,78316.47,0.0,0.82987,0.0001,20.14244]
[1777728990276,31.52,78316.98,0.0,0.82992,0.0001,20.13843]
[1777728995311,31.52,78314.18,0.0,0.82967,0.0001,20.15543]
[1777729000346,31.52,78312.07,0.0,0.82945,0.0001,20.17084]
[1777729005383,31.52,78309.95,0.0,0.82924,0.0001,20.18632]
[1777729010416,31.52,78307.04,0.0,0.82895,0.0001,20.20765]
[1777729016460,31.52,78304.82,0.0,0.82873,0.0001,20.2238]
[1777729021498,31.52,78302.94,0.0,0.82853,0.0001,20.23818]
[1777729028546,31.52,78301.59,0.0,0.8284,0.0001,20.24786]
[1777729033581,31.52,78300.86,0.0,0.82833,0.0001,20.25322]
[1777729038617,31.52,78300.19,0.0,0.82826,0.0001,20.25815]
[1777729044659,31.52,78299.06,0.0,0.82815,0.0001,20.26629]
[1777729049694,31.52,78298.06,0.0,0.82804,0.0001,20.27384]
[1777729054729,31.52,78297.65,0.0,0.82802,0.0001,20.27356]
[1777729059766,31.52,78297.02,0.0,0.82796,0.0001,20.27809]
[1777729064803,31.52,78296.51,0.0,0.8279,0.0001,20.28222]
[1777729069838,31.52,78296.32,0.0,0.82788,0.0001,20.28401]
[1777729074873,31.52,78295.88,0.0,0.82782,0.0001,20.28798]
[1777729079907,31.52,78295.5,0.0,0.82777,0.0001,20.29148]
[1777729091991,31.53,78295.12,0.0,0.82771,0.0001,20.29593]
[1777729097026,31.53,78294.58,0.0,0.82765,0.0001,20.30058]
[1777729102062,31.53,78295.97,0.0,0.82778,0.0001,20.29117]
[1777729107097,31.53,78296.61,0.0,0.82784,0.0001,20.28721]
[1777729113420,31.53,78296.34,0.0,0.82782,0.0001,20.28663]
[1777729119180,31.53,78296.98,0.0,0.82787,0.0001,20.28283]
[1777729126231,31.54,78295.52,0.0,0.82771,0.0001,20.29464]
[1777729132273,31.54,78294.8,0.0,0.82762,0.0001,20.30079]
[1777729137308,31.54,78294.39,0.0,0.82757,0.0001,20.30449]
[1777729143637,31.54,78294.18,0.0,0.82754,0.0001,20.30682]
[1777729149391,31.54,78294.12,0.0,0.82752,0.0001,20.30805]
[1777729154426,31.54,78294.37,0.0,0.82754,0.0001,20.30686]
[1777729159461,31.54,78293.92,0.0,0.82749,0.0001,20.31082]
[1777729164497,31.54,78293.42,0.0,0.82743,0.0001,20.31512]
[1777729171552,31.55,78293.57,0.0,0.82745,0.0001,20.31137]
[1777729176584,31.55,78293.46,0.0,0.82743,0.0001,20.31278]
[1777729183916,31.55,78293.36,0.0,0.82741,0.0001,20.31435]
[1777729190680,31.55,78293.36,0.0,0.8274,0.0001,20.31516]
[1777729200757,31.55,78293.79,0.0,0.82743,0.0001,20.31314]
[1777729205792,31.55,78294.65,0.0,0.82751,0.0001,20.30739]
[1777729210826,31.55,78294.5,0.0,0.82749,0.0001,20.30859]
[1777729212840,31.55,78301.47,0.0,0.8282,0.0001,20.25711]
[1777729217876,31.55,78305.55,0.0,0.82861,0.0001,20.22723]
[1777729223918,31.55,78306.0,0.0,0.82865,0.0001,20.22428]
[1777729229962,31.56,78306.64,0.0,0.82871,0.0001,20.21997]
[1777729234998,31.56,78308.5,0.0,0.82892,0.0001,20.20314]
[1777729240034,31.56,78309.13,0.0,0.82897,0.0001,20.19896]
[1777729247082,31.56,78311.86,0.0,0.82924,0.0001,20.17954]
[1777729252118,31.56,78314.26,0.0,0.82948,0.0001,20.16237]
[1777729255138,31.56,78319.49,0.0,0.83,0.0001,20.12406]
[1777729260176,31.56,78321.04,0.0,0.83014,0.0001,20.11342]
[1777729265209,31.56,78324.38,0.0,0.83047,0.0001,20.08974]
[1777729270244,31.56,78322.08,0.0,0.83023,0.0001,20.10728]
[1777729278578,31.56,78321.82,0.0,0.8302,0.0001,20.10909]
[1777729284342,31.56,78319.9,0.0,0.83001,0.0001,20.1232]
[1777729292398,31.56,78319.18,0.0,0.82995,0.0001,20.12547]
[1777729298720,31.56,78317.52,0.0,0.82979,0.0001,20.13785]
[1777729302468,31.56,78323.09,0.0,0.83035,0.0001,20.09673]
[1777729307504,31.56,78324.97,0.0,0.83055,0.0001,20.08195]
[1777729313547,31.56,78321.27,0.0,0.83019,0.0001,20.10804]
[1777729318860,31.56,78319.52,0.0,0.83003,0.0001,20.11984]
[1777729324622,31.56,78318.14,0.0,0.8299,0.0001,20.12974]
[1777729331672,31.56,78317.42,0.0,0.82983,0.0001,20.13466]
[1777729337714,31.56,78317.24,0.0,0.82981,0.0001,20.13568]
[1777729342749,31.56,78316.71,0.0,0.82976,0.0001,20.13933]
[1777729347785,31.56,78315.88,0.0,0.82968,0.0001,20.14519]
[1777729352820,31.56,78315.32,0.0,0.82965,0.0001,20.14554]
[1777729358863,31.56,78315.42,0.0,0.82966,0.0001,20.14514]
[1777729363897,31.56,78315.06,0.0,0.82962,0.0001,20.14797]
[1777729369212,31.56,78315.31,0.0,0.82965,0.0001,20.14585]
[1777729374975,31.56,78314.9,0.0,0.82961,0.0001,20.14879]
[1777729380020,31.56,78317.24,0.0,0.82985,0.0001,20.13131]
[1777729383034,31.56,78323.22,0.0,0.83045,0.0001,20.0869]
[1777729388069,31.55,78328.17,0.0,0.83096,0.0001,20.04964]
[1777729393105,31.55,78329.58,0.0,0.83111,0.0001,20.03862]
[1777729398144,31.55,78332.87,0.0,0.83145,0.0001,20.01374]
[1777729403179,31.55,78334.49,0.0,0.83161,0.0001,20.00128]
[1777729409492,31.55,78337.81,0.0,0.83195,0.0001,19.97616]
[1777729419564,31.55,78339.37,0.0,0.83214,0.0001,19.96053]
[1777729425336,31.55,78340.21,0.0,0.83223,0.0001,19.95407]
[1777729430372,31.55,78340.98,0.0,0.83231,0.0001,19.94813]
[1777729435406,31.55,78342.92,0.0,0.8325,0.0001,19.93362]
[1777729441449,31.55,78342.67,0.0,0.83248,0.0001,19.93534]
[1777729446483,31.55,78351.37,0.0,0.83335,0.0001,19.87085]
[1777729452526,31.55,78351.27,0.0,0.83333,0.0001,19.87175]
[1777729457561,31.55,78353.43,0.0,0.83355,0.0001,19.85592]
[1777729462596,31.55,78353.61,0.0,0.83356,0.0001,19.85477]
[1777729467631,31.55,78353.77,0.0,0.83358,0.0001,19.85374]
[1777729474679,31.55,78353.48,0.0,0.83357,0.0001,19.85255]
[1777729479985,31.55,78352.97,0.0,0.83352,0.0001,19.85644]
[1777729485756,31.55,78353.0,0.0,0.83352,0.0001,19.85629]
[1777729490791,31.55,78353.25,0.0,0.83354,0.0001,19.85452]
[1777729496833,31.55,78357.69,0.0,0.83398,0.0001,19.82196]
[1777729501869,31.55,78356.03,0.0,0.83381,0.0001,19.83452]
[1777729507911,31.55,78355.69,0.0,0.83377,0.0001,19.83732]
[1777729512946,31.55,78354.67,0.0,0.83367,0.0001,19.84508]
[1777729521001,31.55,78354.46,0.0,0.83365,0.0001,19.84625]
[1777729526037,31.55,78354.16,0.0,0.83363,0.0001,19.8482]
[1777729531071,31.55,78352.69,0.0,0.83351,0.0001,19.85525]
[1777729536107,31.55,78352.33,0.0,0.83348,0.0001,19.85755]
[1777729542150,31.55,78352.74,0.0,0.83352,0.0001,19.85407]
[1777729549199,31.55,78352.86,0.0,0.83354,0.0001,19.85264]
[1777729554235,31.55,78352.68,0.0,0.83353,0.0001,19.85357]
[1777729559269,31.55,78353.17,0.0,0.83358,0.0001,19.84955]
[1777729565311,31.55,78353.27,0.0,0.8336,0.0001,19.84834]
[1777729568333,31.54,78345.92,0.0,0.83287,0.0001,19.90252]
[1777729573368,31.54,78344.12,0.0,0.8327,0.0001,19.91527]
[1777729580696,31.54,78341.94,0.0,0.83249,0.0001,19.93067]
[1777729586460,31.54,78340.5,0.0,0.83235,0.0001,19.94081]
[1777729591495,31.54,78341.25,0.0,0.83246,0.0001,19.93121]
[1777729596530,31.54,78337.94,0.0,0.83213,0.0001,19.9552]
[1777729601565,31.54,78338.87,0.0,0.83223,0.0001,19.94753]
[1777729606606,31.54,78341.51,0.0,0.83251,0.0001,19.92746]
[1777729611634,31.54,78341.71,0.0,0.83253,0.0001,19.9255]
[1777729620976,31.54,78341.54,0.0,0.83253,0.0001,19.92588]
[1777729626739,31.53,78342.03,0.0,0.83258,0.0001,19.92168]
[1777729631775,31.53,78343.27,0.0,0.83271,0.0001,19.91209]
[1777729636811,31.53,78342.79,0.0,0.83266,0.0001,19.9158]
[1777729641845,31.53,78342.93,0.0,0.83267,0.0001,19.91517]
[1777729646880,31.54,78342.93,0.0,0.83266,0.0001,19.91559]
[1777729651916,31.54,78342.71,0.0,0.83266,0.0001,19.91382]
[1777729656951,31.54,78342.74,0.0,0.83266,0.0001,19.91371]
[1777729662992,31.54,78342.86,0.0,0.83267,0.0001,19.91333]
[1777729671327,31.54,78342.63,0.0,0.83264,0.0001,19.91569]
[1777729680115,31.54,78343.02,0.0,0.83267,0.0001,19.91357]
[1777729686154,31.54,78342.92,0.0,0.83265,0.0001,19.91482]
[1777729691190,31.54,78343.05,0.0,0.83266,0.0001,19.91429]
[1777729699245,31.54,78343.02,0.0,0.83265,0.0001,19.91522]
[1777729704280,31.54,78343.06,0.0,0.83264,0.0001,19.91535]
[1777729709316,31.54,78343.19,0.0,0.83265,0.0001,19.91481]
[1777729714351,31.54,78342.1,0.0,0.83256,0.0001,19.91978]
[1777729719386,31.54,78341.94,0.0,0.83254,0.0001,19.92131]
[1777729724421,31.55,78342.06,0.0,0.83255,0.0001,19.92077]
[1777729730466,31.55,78342.07,0.0,0.83254,0.0001,19.9211]
[1777729735502,31.55,78342.12,0.0,0.83254,0.0001,19.92107]
[1777729741819,31.55,78341.95,0.0,0.83252,0.0001,19.92285]
[1777729748593,31.55,78342.4,0.0,0.83256,0.0001,19.92004]
[1777729753629,31.55,78342.61,0.0,0.83257,0.0001,19.9189]
[1777729758664,31.55,78342.7,0.0,0.83258,0.0001,19.91866]
[1777729763698,31.55,78342.76,0.0,0.83258,0.0001,19.91863]
[1777729768734,31.55,78342.88,0.0,0.83258,0.0001,19.91816]
[1777729773768,31.55,78342.24,0.0,0.83253,0.0001,19.91988]
[1777729780817,31.55,78342.04,0.0,0.83251,0.0001,19.92189]
[1777729785852,31.55,78342.23,0.0,0.83252,0.0001,19.92085]
[1777729792170,31.55,78342.85,0.0,0.83258,0.0001,19.91675]
[1777729797936,31.56,78342.08,0.0,0.83249,0.0001,19.9229]
[1777729802972,31.56,78341.81,0.0,0.83246,0.0001,19.92524]
[1777729809029,31.56,78340.21,0.0,0.8323,0.0001,19.93742]
[1777729818091,31.56,78339.16,0.0,0.83219,0.0001,19.94564]
[1777729824134,31.56,78338.13,0.0,0.83208,0.0001,19.95345]
[1777729829168,31.56,78337.67,0.0,0.83204,0.0001,19.95694]
[1777729838232,31.56,78337.33,0.0,0.83202,0.0001,19.95603]
[1777729843267,31.56,78337.72,0.0,0.83206,0.0001,19.95317]
[1777729851324,31.56,78337.84,0.0,0.83207,0.0001,19.95214]
[1777729856359,31.56,78337.1,0.0,0.832,0.0001,19.95744]
[1777729861395,31.56,78334.26,0.0,0.83172,0.0001,19.97826]
[1777729866430,31.56,78330.41,0.0,0.83134,0.0001,20.00599]
[1777729872471,31.56,78328.71,0.0,0.83118,0.0001,20.01833]
[1777729879521,31.55,78326.0,0.0,0.83092,0.0001,20.03714]
[1777729885563,31.55,78324.73,0.0,0.83081,0.0001,20.04517]
[1777729890597,31.55,78323.04,0.0,0.83066,0.0001,20.05656]
[1777729895632,31.55,78321.48,0.0,0.83053,0.0001,20.06349]
[1777729900668,31.55,78320.75,0.0,0.83046,0.0001,20.06868]
[1777729909730,31.54,78320.52,0.0,0.83045,0.0001,20.06966]
[1777729916779,31.54,78322.18,0.0,0.83062,0.0001,20.05689]
[1777729923085,31.54,78326.11,0.0,0.83102,0.0001,20.02748]
[1777729925842,31.54,78316.73,0.0,0.83008,0.0001,20.0968]
[1777729926850,31.54,78312.07,0.0,0.82961,0.0001,20.13113]
[1777729931885,31.54,78314.7,0.0,0.82989,0.0001,20.11053]
[1777729936925,31.54,78318.66,0.0,0.8303,0.0001,20.0804]
[1777729941954,31.54,78321.16,0.0,0.83056,0.0001,20.06118]
[1777729946990,31.54,78321.47,0.0,0.8306,0.0001,20.05824]
[1777729952025,31.54,78320.72,0.0,0.83056,0.0001,20.05971]
[1777729957059,31.54,78319.6,0.0,0.83045,0.0001,20.06746]
[1777729963365,31.53,78320.58,0.0,0.83056,0.0001,20.05958]
[1777729970151,31.53,78319.44,0.0,0.83045,0.0001,20.06736]
[1777729975186,31.53,78319.64,0.0,0.83048,0.0001,20.06546]
[1777729980220,31.53,78319.67,0.0,0.83049,0.0001,20.06484]
[1777729985255,31.53,78319.63,0.0,0.83049,0.0001,20.06477]
[1777729990291,31.53,78319.75,0.0,0.8305,0.0001,20.06354]
[1777729992305,31.53,78325.6,0.0,0.83109,0.0001,20.02017]
[1777729993575,31.53,78331.72,0.0,0.83171,0.0001,19.97488]
[1777729999353,31.53,78330.46,0.0,0.83159,0.0001,19.98373]
[1777730004388,31.53,78329.11,0.0,0.83146,0.0001,19.99293]
[1777730009424,31.53,78327.37,0.0,0.8313,0.0001,20.00494]
[1777730014459,31.52,78326.17,0.0,0.83121,0.0001,20.00939]
[1777730018486,31.52,78331.36,0.0,0.83174,0.0001,19.97029]
[1777730023521,31.52,78330.63,0.0,0.83168,0.0001,19.97503]
[1777730028557,31.52,78330.23,0.0,0.83165,0.0001,19.97717]
[1777730034599,31.52,78325.06,0.0,0.83114,0.0001,20.0143]
[1777730041648,31.52,78323.81,0.0,0.83104,0.0001,20.02198]
[1777730046682,31.51,78324.93,0.0,0.83117,0.0001,20.01256]
[1777730051718,31.51,78323.16,0.0,0.831,0.0001,20.0245]
[1777730057759,31.51,78324.37,0.0,0.83114,0.0001,20.01418]
[1777730062796,31.51,78324.21,0.0,0.83114,0.0001,20.01421]
[1777730067829,31.51,78323.65,0.0,0.8311,0.0001,20.01718]
[1777730072864,31.5,78323.22,0.0,0.8311,0.0001,20.01565]
[1777730077900,31.5,78322.68,0.0,0.83106,0.0001,20.01842]
[1777730082934,31.5,78322.85,0.0,0.83109,0.0001,20.0159]
[1777730088977,31.5,78325.31,0.0,0.83136,0.0001,19.99623]
[1777730094279,31.49,78324.75,0.0,0.83132,0.0001,19.99885]
[1777730100061,31.49,78328.57,0.0,0.83173,0.0001,19.96896]
[1777730105096,31.49,78325.17,0.0,0.8314,0.0001,19.99277]
[1777730111137,31.48,78326.45,0.0,0.83156,0.0001,19.98134]
[1777730116173,31.48,78330.03,0.0,0.83193,0.0001,19.95365]
[1777730117179,31.48,78337.32,0.0,0.83267,0.0001,19.89943]
[1777730119194,31.48,78350.53,0.0,0.83399,0.0001,19.8006]
[1777730122214,31.48,78359.13,0.0,0.83486,0.0001,19.7359]
[1777730128256,31.48,78357.09,0.0,0.83468,0.0001,19.7495]
[1777730134559,31.47,78360.46,0.0,0.83506,0.0001,19.71932]
[1777730140342,31.47,78363.0,0.0,0.83533,0.0001,19.69882]
[1777730143363,31.47,78368.07,0.0,0.83584,0.0001,19.66044]
[1777730144628,31.47,78377.71,0.0,0.8368,0.0001,19.58835]
[1777730150411,31.47,78375.7,0.0,0.83662,0.0001,19.60131]
[1777730156454,31.46,78376.25,0.0,0.8367,0.0001,19.59523]
[1777730161489,31.46,78376.56,0.0,0.83676,0.0001,19.59125]
[1777730170554,31.45,78378.54,0.0,0.83699,0.0001,19.57353]
[1777730174840,31.45,78383.91,0.0,0.83753,0.0001,19.53223]
[1777730181635,31.45,78385.28,0.0,0.8377,0.0001,19.5196]
[1777730187674,31.44,78387.77,0.0,0.83797,0.0001,19.49902]
[1777730192708,31.44,78387.44,0.0,0.83798,0.0001,19.49631]
[1777730197743,31.44,78387.92,0.0,0.83805,0.0001,19.49112]
[1777730202778,31.44,78386.38,0.0,0.83792,0.0001,19.50097]
[1777730207814,31.43,78384.68,0.0,0.83776,0.0001,19.51266]
[1777730212849,31.43,78385.67,0.0,0.83787,0.0001,19.50484]
[1777730217884,31.43,78387.96,0.0,0.8381,0.0001,19.48744]
[1777730222918,31.43,78388.51,0.0,0.83815,0.0001,19.48306]
[1777730227953,31.43,78388.17,0.0,0.83812,0.0001,19.48532]
[1777730232995,31.43,78383.72,0.0,0.83769,0.0001,19.5181]
[1777730238031,31.43,78382.8,0.0,0.83761,0.0001,19.5245]
[1777730243067,31.43,78381.85,0.0,0.83752,0.0001,19.53113]
[1777730250115,31.43,78381.43,0.0,0.83749,0.0001,19.53366]
[1777730255413,31.43,78382.91,0.0,0.83766,0.0001,19.51873]
[1777730261192,31.43,78382.18,0.0,0.83759,0.0001,19.52393]
[1777730266227,31.43,78381.01,0.0,0.83748,0.0001,19.5324]
[1777730271263,31.43,78380.36,0.0,0.83742,0.0001,19.53694]
[1777730278312,31.43,78381.1,0.0,0.83749,0.0001,19.53108]
[1777730283346,31.43,78382.69,0.0,0.83765,0.0001,19.519]
[1777730292414,31.43,78384.08,0.0,0.8378,0.0001,19.50829]
[1777730299459,31.43,78384.97,0.0,0.83789,0.0001,19.50139]
[1777730305764,31.42,78385.4,0.0,0.83793,0.0001,19.49795]
[1777730311543,31.42,78385.38,0.0,0.83795,0.0001,19.49436]
[1777730317584,31.42,78385.36,0.0,0.83796,0.0001,19.49425]
[1777730322621,31.42,78385.38,0.0,0.83796,0.0001,19.49388]
[1777730325904,31.42,78379.93,0.0,0.83743,0.0001,19.53423]
[1777730331684,31.42,78379.6,0.0,0.8374,0.0001,19.53608]
[1777730336719,31.42,78379.47,0.0,0.8374,0.0001,19.53639]
[1777730341753,31.42,78377.6,0.0,0.83722,0.0001,19.5496]
[1777730346792,31.42,78377.56,0.0,0.83723,0.0001,19.54911]
[1777730352832,31.42,78377.65,0.0,0.83725,0.0001,19.54747]
[1777730357866,31.42,78377.61,0.0,0.83726,0.0001,19.5469]
[1777730362901,31.41,78372.28,0.0,0.83675,0.0001,19.58554]
[1777730367941,31.41,78369.11,0.0,0.83645,0.0001,19.60793]
[1777730372972,31.41,78367.79,0.0,0.83636,0.0001,19.61288]
[1777730378008,31.41,78365.55,0.0,0.83615,0.0001,19.62806]
[1777730383041,31.4,78368.67,0.0,0.83648,0.0001,19.6034]
[1777730388076,31.4,78368.57,0.0,0.83649,0.0001,19.60282]
[1777730393112,31.4,78369.89,0.0,0.83664,0.0001,19.59171]
[1777730398147,31.4,78373.99,0.0,0.83705,0.0001,19.56011]
[1777730403182,31.4,78372.43,0.0,0.83691,0.0001,19.57085]
[1777730408218,31.39,78373.47,0.0,0.83703,0.0001,19.5622]
[1777730413253,31.39,78373.94,0.0,0.83708,0.0001,19.55788]
[1777730418288,31.39,78373.61,0.0,0.83706,0.0001,19.55956]
[1777730423323,31.39,78380.04,0.0,0.8377,0.0001,19.51081]
[1777730424330,31.39,78384.87,0.0,0.83818,0.0001,19.47442]
[1777730429364,31.39,78379.13,0.0,0.83764,0.0001,19.51575]
[1777730434401,31.39,78382.29,0.0,0.83798,0.0001,19.48765]
[1777730439435,31.38,78382.15,0.0,0.83798,0.0001,19.48781]
[1777730443463,31.38,78376.39,0.0,0.83742,0.0001,19.52998]
[1777730444470,31.38,78370.33,0.0,0.83683,0.0001,19.57506]
[1777730445477,31.38,78367.59,0.0,0.83656,0.0001,19.59531]
[1777730450512,31.38,78368.15,0.0,0.83663,0.0001,19.59005]
[1777730455547,31.38,78369.15,0.0,0.83674,0.0001,19.58131]
[1777730459574,31.38,78359.83,0.0,0.83583,0.0001,19.64986]
[1777730462596,31.37,78354.7,0.0,0.83533,0.0001,19.68717]
[1777730468639,31.37,78352.8,0.0,0.83517,0.0001,19.69939]
[1777730473673,31.37,78350.09,0.0,0.83492,0.0001,19.71802]
[1777730478707,31.37,78357.03,0.0,0.83563,0.0001,19.66482]
[1777730484751,31.36,78356.93,0.0,0.83564,0.0001,19.6642]
[1777730489784,31.36,78357.13,0.0,0.83567,0.0001,19.66161]
[1777730494820,31.36,78355.57,0.0,0.83555,0.0001,19.66868]
[1777730499854,31.36,78352.57,0.0,0.83527,0.0001,19.69]
[1777730504889,31.36,78354.93,0.0,0.83551,0.0001,19.67143]
[1777730509924,31.36,78360.32,0.0,0.83606,0.0001,19.63052]
[1777730514963,31.35,78361.91,0.0,0.83622,0.0001,19.61807]
[1777730517240,31.35,78369.6,0.0,0.83699,0.0001,19.55998]
[1777730523019,31.35,78370.54,0.0,0.83711,0.0001,19.55102]
[1777730528055,31.35,78371.2,0.0,0.8372,0.0001,19.54452]
[1777730533092,31.34,78372.54,0.0,0.83735,0.0001,19.5331]
[1777730537118,31.34,78379.78,0.0,0.83808,0.0001,19.47802]
[1777730542154,31.34,78380.17,0.0,0.83813,0.0001,19.47347]
[1777730547450,31.34,78380.09,0.0,0.83815,0.0001,19.47228]
[1777730556250,31.33,78375.66,0.0,0.83778,0.0001,19.49848]
[1777730561285,31.33,78377.18,0.0,0.83795,0.0001,19.48577]
[1777730567623,31.33,78378.92,0.0,0.83814,0.0001,19.47118]
[1777730576391,31.32,78377.96,0.0,0.83807,0.0001,19.47595]
[1777730582433,31.32,78377.16,0.0,0.83801,0.0001,19.48049]
[1777730587763,31.32,78377.33,0.0,0.83806,0.0001,19.47685]
[1777730593509,31.31,78377.25,0.0,0.83808,0.0001,19.47534]
[1777730598545,31.31,78375.46,0.0,0.83793,0.0001,19.4866]
[1777730604586,31.31,78375.65,0.0,0.83797,0.0001,19.48377]
[1777730609622,31.3,78378.57,0.0,0.83827,0.0001,19.46079]
[1777730614657,31.3,78379.62,0.0,0.83841,0.0001,19.44844]
[1777730620699,31.3,78379.51,0.0,0.83841,0.0001,19.44813]
[1777730625734,31.3,78379.41,0.0,0.83842,0.0001,19.44737]
[1777730630768,31.29,78378.44,0.0,0.83835,0.0001,19.45271]
[1777730636811,31.29,78377.5,0.0,0.83829,0.0001,19.45742]
[1777730641845,31.29,78377.52,0.0,0.83831,0.0001,19.45535]
[1777730646880,31.28,78377.1,0.0,0.83829,0.0001,19.45657]
[1777730652923,31.28,78376.86,0.0,0.8383,0.0001,19.45607]
[1777730658255,31.28,78376.41,0.0,0.83828,0.0001,19.45753]
[1777730663999,31.27,78376.47,0.0,0.83832,0.0001,19.45482]
[1777730669034,31.27,78376.11,0.0,0.8383,0.0001,19.45564]
[1777730678395,31.26,78376.13,0.0,0.83837,0.0001,19.44866]
[1777730684141,31.26,78376.02,0.0,0.83839,0.0001,19.44731]
[1777730689175,31.26,78377.07,0.0,0.83851,0.0001,19.43767]
[1777730695216,31.25,78377.65,0.0,0.8386,0.0001,19.43129]
[1777730700251,31.25,78377.05,0.0,0.83856,0.0001,19.4341]
[1777730708605,31.25,78376.87,0.0,0.83857,0.0001,19.43278]
[1777730715357,31.24,78376.71,0.0,0.83859,0.0001,19.43168]
[1777730720392,31.24,78378.19,0.0,0.83875,0.0001,19.41904]
[1777730726434,31.24,78377.91,0.0,0.83875,0.0001,19.4193]
[1777730731469,31.23,78377.99,0.0,0.8388,0.0001,19.41369]
[1777730738818,31.23,78377.29,0.0,0.83876,0.0001,19.41655]
[1777730744559,31.23,78377.16,0.0,0.83877,0.0001,19.41604]
[1777730749596,31.23,78378.03,0.0,0.83887,0.0001,19.40808]
[1777730755637,31.22,78377.7,0.0,0.83886,0.0001,19.40888]
[1777730760672,31.22,78377.23,0.0,0.83883,0.0001,19.41107]
[1777730765708,31.22,78377.6,0.0,0.83888,0.0001,19.40708]
[1777730773764,31.22,78377.83,0.0,0.83893,0.0001,19.40364]
[1777730774771,31.21,78372.58,0.0,0.83841,0.0001,19.44283]
[1777730779806,31.21,78374.17,0.0,0.83858,0.0001,19.42973]
[1777730784845,31.21,78373.82,0.0,0.83856,0.0001,19.43106]
[1777730789875,31.21,78371.97,0.0,0.8384,0.0001,19.44382]
[1777730794910,31.21,78371.78,0.0,0.83841,0.0001,19.44063]
[1777730799244,31.21,78365.42,0.0,0.83779,0.0001,19.48775]
[1777730800953,31.21,78362.38,0.0,0.83749,0.0001,19.51022]
[1777730805987,31.2,78364.66,0.0,0.83773,0.0001,19.49252]
[1777730811022,31.2,78365.93,0.0,0.83786,0.0001,19.48245]
[1777730816057,31.2,78366.96,0.0,0.83798,0.0001,19.47356]
[1777730823107,31.2,78367.56,0.0,0.83805,0.0001,19.468]
[1777730829455,31.2,78366.26,0.0,0.83793,0.0001,19.47681]
[1777730835192,31.2,78366.32,0.0,0.83795,0.0001,19.47536]
[1777730840226,31.2,78364.87,0.0,0.83782,0.0001,19.48555]
[1777730846268,31.19,78364.5,0.0,0.83779,0.0001,19.48793]
[1777730853318,31.19,78365.86,0.0,0.83795,0.0001,19.47377]
[1777730859362,31.19,78366.71,0.0,0.83804,0.0001,19.46705]
[1777730866411,31.19,78368.08,0.0,0.83818,0.0001,19.45576]
[1777730871445,31.19,78367.44,0.0,0.83813,0.0001,19.45966]
[1777730877489,31.19,78368.33,0.0,0.83824,0.0001,19.45186]
[1777730883530,31.19,78368.72,0.0,0.83829,0.0001,19.44781]
[1777730889573,31.18,78369.09,0.0,0.83834,0.0001,19.44397]
[1777730897628,31.18,78369.16,0.0,0.83836,0.0001,19.44205]
[1777730907696,31.18,78369.83,0.0,0.83845,0.0001,19.43537]
[1777730917769,31.18,78370.37,0.0,0.83855,0.0001,19.42623]
[1777730925828,31.17,78370.8,0.0,0.8386,0.0001,19.42182]
[1777730930891,31.17,78369.87,0.0,0.83852,0.0001,19.42806]
[1777730935926,31.17,78370.57,0.0,0.8386,0.0001,19.42206]
[1777730941967,31.17,78370.46,0.0,0.83861,0.0001,19.42143]
[1777730949022,31.16,78371.31,0.0,0.83872,0.0001,19.4124]
[1777730954056,31.16,78371.18,0.0,0.83873,0.0001,19.41176]
[1777730959093,31.16,78370.74,0.0,0.83871,0.0001,19.41343]
[1777730966141,31.16,78370.99,0.0,0.83876,0.0001,19.40931]
[1777730968154,31.16,78358.09,0.0,0.83748,0.0001,19.5064]
[1777730973189,31.16,78353.93,0.0,0.83709,0.0001,19.53408]
[1777730978225,31.16,78350.33,0.0,0.83673,0.0001,19.56104]
[1777730983260,31.16,78347.03,0.0,0.83641,0.0001,19.58576]
[1777730988296,31.16,78341.3,0.0,0.83583,0.0001,19.62861]
[1777730994338,31.15,78336.92,0.0,0.8354,0.0001,19.6612]
[1777730995344,31.15,78328.32,0.0,0.83454,0.0001,19.72564]
[1777731000649,31.15,78326.16,0.0,0.83433,0.0001,19.74114]
[1777731008436,31.15,78325.69,0.0,0.8343,0.0001,19.74356]
[1777731013470,31.15,78323.91,0.0,0.83412,0.0001,19.75637]
[1777731018508,31.15,78321.96,0.0,0.83394,0.0001,19.77042]
[1777731022539,31.15,78316.56,0.0,0.8334,0.0001,19.81046]
[1777731027569,31.15,78313.33,0.0,0.83308,0.0001,19.83395]
[1777731032605,31.15,78310.06,0.0,0.83278,0.0001,19.8542]
[1777731038647,31.14,78308.28,0.0,0.83261,0.0001,19.86651]
[1777731044689,31.14,78306.61,0.0,0.83246,0.0001,19.87805]
[1777731049723,31.14,78305.33,0.0,0.83234,0.0001,19.88686]
[1777731055765,31.14,78305.88,0.0,0.8324,0.0001,19.88191]
[1777731060801,31.14,78304.88,0.0,0.83231,0.0001,19.88871]
[1777731065836,31.14,78307.86,0.0,0.83262,0.0001,19.86563]
[1777731071144,31.14,78305.95,0.0,0.83244,0.0001,19.87931]
[1777731076912,31.13,78304.7,0.0,0.83232,0.0001,19.88815]
[1777731081948,31.13,78302.83,0.0,0.83214,0.0001,19.90165]
[1777731091284,31.13,78301.21,0.0,0.83201,0.0001,19.90924]
[1777731097053,31.13,78300.34,0.0,0.83192,0.0001,19.91525]
[1777731104102,31.13,78299.39,0.0,0.83184,0.0001,19.92163]
[1777731111424,31.13,78298.57,0.0,0.83177,0.0001,19.92693]
[1777731121494,31.13,78297.59,0.0,0.83168,0.0001,19.9332]
[1777731127265,31.13,78297.03,0.0,0.83163,0.0001,19.93677]
[1777731132304,31.12,78297.71,0.0,0.83171,0.0001,19.93115]
[1777731137341,31.12,78291.33,0.0,0.83106,0.0001,19.97843]
[1777731142374,31.12,78293.08,0.0,0.83125,0.0001,19.96451]
[1777731147409,31.12,78293.17,0.0,0.83127,0.0001,19.96302]
[1777731153452,31.12,78293.29,0.0,0.83132,0.0001,19.9576]
[1777731157479,31.12,78298.46,0.0,0.83186,0.0001,19.91821]
[1777731162514,31.12,78298.79,0.0,0.8319,0.0001,19.91514]
[1777731167549,31.12,78298.63,0.0,0.83189,0.0001,19.91575]
[1777731172584,31.11,78298.82,0.0,0.83192,0.0001,19.91374]
[1777731177620,31.11,78299.15,0.0,0.83196,0.0001,19.91069]
[1777731185677,31.11,78299.07,0.0,0.83196,0.0001,19.91037]
[1777731190711,31.11,78299.87,0.0,0.83205,0.0001,19.90382]
[1777731196753,31.11,78300.16,0.0,0.83209,0.0001,19.90101]
[1777731201788,31.11,78299.92,0.0,0.83207,0.0001,19.90228]
[1777731207832,31.11,78300.08,0.0,0.83209,0.0001,19.90044]
[1777731212867,31.11,78300.37,0.0,0.83215,0.0001,19.89424]
[1777731217901,31.11,78300.02,0.0,0.83212,0.0001,19.89637]
[1777731224950,31.1,78300.21,0.0,0.83215,0.0001,19.89424]
[1777731229985,31.1,78300.42,0.0,0.83218,0.0001,19.89217]
[1777731235022,31.1,78299.96,0.0,0.83214,0.0001,19.89513]
[1777731240055,31.1,78299.69,0.0,0.83212,0.0001,19.89666]
[1777731245091,31.1,78299.79,0.0,0.83214,0.0001,19.89539]
[1777731252409,31.1,78299.58,0.0,0.83212,0.0001,19.89614]
[1777731262480,31.1,78300.06,0.0,0.83219,0.0001,19.89154]
[1777731272549,31.1,78299.98,0.0,0.83221,0.0001,19.88771]
[1777731278322,31.1,78300.61,0.0,0.83228,0.0001,19.88253]
[1777731281344,31.1,78289.31,0.0,0.83113,0.0001,19.9672]
[1777731282619,31.09,78289.35,0.0,0.83114,0.0001,19.96652]
[1777731290406,31.09,78291.6,0.0,0.83139,0.0001,19.94815]
[1777731295440,31.09,78291.96,0.0,0.83144,0.0001,19.94459]
[1777731301483,31.09,78293.87,0.0,0.83164,0.0001,19.92941]
[1777731306518,31.09,78294.63,0.0,0.83173,0.0001,19.92276]
[1777731312830,31.09,78295.05,0.0,0.83179,0.0001,19.91869]
[1777731318606,31.08,78296.57,0.0,0.83196,0.0001,19.90642]
[1777731323639,31.08,78297.21,0.0,0.83203,0.0001,19.90093]
[1777731332971,31.08,78297.4,0.0,0.83209,0.0001,19.89485]
[1777731338745,31.08,78298.56,0.0,0.83221,0.0001,19.88541]
[1777731343779,31.08,78298.87,0.0,0.83225,0.0001,19.88253]
[1777731349822,31.08,78299.39,0.0,0.83231,0.0001,19.87799]
[1777731354857,31.08,78299.54,0.0,0.83234,0.0001,19.87635]
[1777731361905,31.08,78299.67,0.0,0.83236,0.0001,19.87467]
[1777731366940,31.07,78300.26,0.0,0.83242,0.0001,19.86975]
[1777731373989,31.07,78300.23,0.0,0.83243,0.0001,19.86933]
[1777731379023,31.07,78298.63,0.0,0.83227,0.0001,19.88084]
[1777731384059,31.07,78299.28,0.0,0.83235,0.0001,19.87542]
[1777731391108,31.07,78299.4,0.0,0.83239,0.0001,19.87031]
[1777731396142,31.07,78300.71,0.0,0.83253,0.0001,19.85996]
[1777731401177,31.07,78299.95,0.0,0.83245,0.0001,19.86548]
[1777731407220,31.07,78299.7,0.0,0.83243,0.0001,19.86731]
[1777731412255,31.07,78298.65,0.0,0.83232,0.0001,19.87512]
[1777731417289,31.07,78298.86,0.0,0.83235,0.0001,19.87337]
[1777731422325,31.07,78299.52,0.0,0.83242,0.0001,19.86813]
[1777731425346,31.07,78305.21,0.0,0.833,0.0001,19.8251]
[1777731430380,31.07,78305.2,0.0,0.833,0.0001,19.82475]
[1777731436425,31.07,78304.55,0.0,0.83294,0.0001,19.82951]
[1777731441459,31.07,78306.83,0.0,0.83317,0.0001,19.81226]
[1777731446495,31.07,78305.63,0.0,0.83305,0.0001,19.82132]
[1777731451529,31.07,78303.69,0.0,0.83287,0.0001,19.83248]
[1777731456565,31.07,78302.66,0.0,0.83277,0.0001,19.84034]
[1777731462612,31.07,78301.26,0.0,0.83262,0.0001,19.851]
[1777731469657,31.07,78300.96,0.0,0.83259,0.0001,19.85344]
[1777731474692,31.07,78299.52,0.0,0.83244,0.0001,19.86442]
[1777731479727,31.07,78301.13,0.0,0.8326,0.0001,19.85248]
[1777731484762,31.07,78302.29,0.0,0.83272,0.0001,19.84409]
[1777731494099,31.07,78299.96,0.0,0.83247,0.0001,19.8622]
[1777731500875,31.07,78299.0,0.0,0.83237,0.0001,19.87007]
[1777731507923,31.07,78298.66,0.0,0.83232,0.0001,19.8735]
[1777731514241,31.07,78297.83,0.0,0.83225,0.0001,19.87697]
[1777731523030,31.08,78297.33,0.0,0.83218,0.0001,19.88183]
[1777731526050,31.08,78302.44,0.0,0.8327,0.0001,19.84386]
[1777731532092,31.08,78301.91,0.0,0.83263,0.0001,19.84877]
[1777731537127,31.08,78300.48,0.0,0.83248,0.0001,19.86027]
[1777731542162,31.08,78299.98,0.0,0.83242,0.0001,19.86476]
[1777731547198,31.08,78301.64,0.0,0.83257,0.0001,19.85329]
[1777731552232,31.08,78304.24,0.0,0.83282,0.0001,19.83482]
[1777731556261,31.09,78311.09,0.0,0.83351,0.0001,19.78423]
[1777731561296,31.09,78310.7,0.0,0.83345,0.0001,19.7885]
[1777731566330,31.09,78309.54,0.0,0.83331,0.0001,19.79854]
[1777731571365,31.09,78308.43,0.0,0.83321,0.0001,19.80467]
[1777731576401,31.1,78306.17,0.0,0.83296,0.0001,19.82294]
[1777731583449,31.1,78306.36,0.0,0.83296,0.0001,19.82311]
[1777731588484,31.1,78308.03,0.0,0.83311,0.0001,19.81183]
[1777731593519,31.1,78308.41,0.0,0.83313,0.0001,19.81021]
[1777731599562,31.1,78309.34,0.0,0.83321,0.0001,19.80468]
[1777731604880,31.11,78309.85,0.0,0.83324,0.0001,19.80227]
[1777731610639,31.11,78309.76,0.0,0.83322,0.0001,19.80412]
[1777731615675,31.11,78309.48,0.0,0.83317,0.0001,19.80735]
[1777731621717,31.11,78310.0,0.0,0.83321,0.0001,19.80478]
[1777731627758,31.12,78310.15,0.0,0.8332,0.0001,19.80519]
[1777731632794,31.12,78309.92,0.0,0.83319,0.0001,19.80447]
[1777731637829,31.12,78309.48,0.0,0.83313,0.0001,19.80883]
[1777731642864,31.12,78308.28,0.0,0.833,0.0001,19.81887]
[1777731647898,31.12,78306.47,0.0,0.8328,0.0001,19.83349]
[1777731653940,31.13,78305.46,0.0,0.83268,0.0001,19.84227]
[1777731658976,31.13,78304.32,0.0,0.83255,0.0001,19.85183]
[1777731665300,31.13,78303.85,0.0,0.83249,0.0001,19.85656]
[1777731672074,31.13,78303.35,0.0,0.83242,0.0001,19.8617]
[1777731679145,31.13,78302.43,0.0,0.83231,0.0001,19.86996]
[1777731684181,31.14,78301.84,0.0,0.83224,0.0001,19.87533]
[1777731696265,31.14,78302.36,0.0,0.83228,0.0001,19.87022]
[1777731704320,31.14,78301.5,0.0,0.83217,0.0001,19.87818]
[1777731709356,31.14,78301.01,0.0,0.83211,0.0001,19.88279]
[1777731714390,31.15,78300.91,0.0,0.83209,0.0001,19.88446]
[1777731720437,31.15,78301.01,0.0,0.83208,0.0001,19.88481]
[1777731726478,31.15,78300.95,0.0,0.83206,0.0001,19.88635]
[1777731733527,31.15,78300.82,0.0,0.83203,0.0001,19.88858]
[1777731738563,31.15,78301.12,0.0,0.83205,0.0001,19.88722]
[1777731739570,31.15,78308.8,0.0,0.83283,0.0001,19.82977]
[1777731740576,31.15,78311.37,0.0,0.83309,0.0001,19.81074]
[1777731742590,31.16,78317.44,0.0,0.83369,0.0001,19.76575]
[1777731747625,31.16,78319.92,0.0,0.83392,0.0001,19.7488]
[1777731752660,31.16,78320.19,0.0,0.83395,0.0001,19.7449]
[1777731757695,31.16,78316.18,0.0,0.83353,0.0001,19.77644]
[1777731759709,31.16,78315.82,0.0,0.83349,0.0001,19.77958]
[1777731766000,31.17,78315.59,0.0,0.83344,0.0001,19.78271]
[1777731771794,31.17,78315.53,0.0,0.83343,0.0001,19.78407]
[1777731776829,31.17,78314.9,0.0,0.83335,0.0001,19.78962]
[1777731781870,31.17,78311.37,0.0,0.83298,0.0001,19.81689]
[1777731786900,31.17,78311.71,0.0,0.83301,0.0001,19.81511]
[1777731791935,31.17,78307.56,0.0,0.83258,0.0001,19.847]
[1777731796972,31.17,78305.58,0.0,0.83237,0.0001,19.86258]
[1777731800999,31.18,78299.92,0.0,0.83178,0.0001,19.9056]
[1777731806280,31.18,78296.67,0.0,0.83145,0.0001,19.9305]
[1777731812077,31.18,78296.28,0.0,0.83142,0.0001,19.93036]
[1777731817113,31.18,78296.63,0.0,0.83145,0.0001,19.92818]
[1777731822150,31.18,78300.9,0.0,0.83188,0.0001,19.89672]
[1777731828189,31.18,78301.26,0.0,0.83191,0.0001,19.89475]
[1777731834232,31.18,78300.84,0.0,0.83186,0.0001,19.8984]
[1777731839267,31.18,78299.31,0.0,0.8317,0.0001,19.91028]
[1777731844301,31.18,78298.72,0.0,0.83163,0.0001,19.91509]
[1777731850346,31.18,78297.59,0.0,0.83151,0.0001,19.924]
[1777731855378,31.18,78295.24,0.0,0.83127,0.0001,19.94188]
[1777731860416,31.18,78295.7,0.0,0.83131,0.0001,19.93862]
[1777731865453,31.18,78295.65,0.0,0.8313,0.0001,19.93921]
[1777731872504,31.19,78296.17,0.0,0.83137,0.0001,19.93211]
[1777731877538,31.19,78296.63,0.0,0.83142,0.0001,19.92888]
[1777731883579,31.19,78297.45,0.0,0.8315,0.0001,19.92302]
[1777731888616,31.19,78298.35,0.0,0.83158,0.0001,19.91658]
[1777731893651,31.19,78298.62,0.0,0.83161,0.0001,19.91484]
[1777731898686,31.19,78297.34,0.0,0.83148,0.0001,19.92468]
[1777731903722,31.19,78297.87,0.0,0.83153,0.0001,19.92088]
[1777731908756,31.19,78299.51,0.0,0.83169,0.0001,19.90879]
[1777731913791,31.19,78299.71,0.0,0.83171,0.0001,19.9075]
[1777731914804,31.19,78310.77,0.0,0.83283,0.0001,19.82466]
[1777731915808,31.19,78311.88,0.0,0.83294,0.0001,19.81649]
[1777731920842,31.19,78308.09,0.0,0.83255,0.0001,19.84569]
[1777731927133,31.19,78305.7,0.0,0.83229,0.0001,19.86464]
[1777731928911,31.19,78337.42,0.0,0.83549,0.0001,19.62695]
[1777731929912,31.19,78388.34,0.0,0.84054,0.0001,19.24514]
[1777731930922,31.19,78395.5,0.0,0.84123,0.0001,19.19183]
[1777731932934,31.2,78397.67,0.0,0.84145,0.0001,19.17308]
[1777731937203,31.2,78403.18,0.0,0.84196,0.0001,19.13382]
[1777731940989,31.2,78408.68,0.0,0.84247,0.0001,19.09464]
[1777731946024,31.21,78410.45,0.0,0.84261,0.0001,19.08399]
[1777731951059,31.21,78414.0,0.0,0.84293,0.0001,19.05975]
[1777731953074,31.21,78423.41,0.0,0.84383,0.0001,18.98954]
[1777731954082,31.21,78425.53,0.0,0.84404,0.0001,18.97372]
[1777731959116,31.21,78426.36,0.0,0.84411,0.0001,18.96815]
[1777731964151,31.21,78427.68,0.0,0.84423,0.0001,18.95905]
[1777731967413,31.22,78441.02,0.0,0.84551,0.0001,18.85944]
[1777731968180,31.22,78441.02,0.0,0.8455,0.0001,18.8597]
[1777731969186,31.22,78456.48,0.0,0.84698,0.0001,18.7439]
[1777731970194,31.22,78457.78,0.0,0.8471,0.0001,18.73457]
[1777731974221,31.22,78447.14,0.0,0.84606,0.0001,18.81624]
[1777731975229,31.22,78442.88,0.0,0.84565,0.0001,18.84858]
[1777731976238,31.22,78437.65,0.0,0.84514,0.0001,18.88816]
[1777731977484,31.22,78427.64,0.0,0.84417,0.0001,18.96377]
[1777731979257,31.22,78428.22,0.0,0.84422,0.0001,18.95956]
[1777731984293,31.22,78425.75,0.0,0.84397,0.0001,18.97925]
[1777731989328,31.23,78427.2,0.0,0.84409,0.0001,18.96973]
[1777731994361,31.23,78426.21,0.0,0.844,0.0001,18.97493]
[1777731999398,31.23,78426.34,0.0,0.844,0.0001,18.97524]
[1777732004432,31.23,78426.93,0.0,0.84404,0.0001,18.97209]
[1777732009473,31.24,78428.06,0.0,0.84413,0.0001,18.96519]
[1777732014502,31.24,78428.54,0.0,0.84416,0.0001,18.96291]
[1777732020546,31.24,78428.84,0.0,0.84417,0.0001,18.96225]
[1777732025582,31.24,78429.41,0.0,0.84421,0.0001,18.95931]
[1777732027841,31.24,78403.3,0.0,0.84167,0.0001,19.15566]
[1777732028602,31.24,78402.81,0.0,0.84162,0.0001,19.15964]
[1777732030617,31.24,78396.87,0.0,0.84103,0.0001,19.20468]
[1777732035650,31.25,78393.44,0.0,0.84068,0.0001,19.23157]
[1777732040686,31.25,78392.06,0.0,0.84053,0.0001,19.24297]
[1777732046728,31.25,78389.85,0.0,0.8403,0.0001,19.26075]
[1777732051763,31.25,78388.36,0.0,0.84016,0.0001,19.26938]
[1777732056805,31.25,78384.06,0.0,0.83973,0.0001,19.30244]
[1777732061835,31.25,78395.13,0.0,0.84081,0.0001,19.21999]
[1777732062842,31.25,78398.84,0.0,0.84117,0.0001,19.19227]
[1777732067878,31.26,78397.96,0.0,0.84107,0.0001,19.19973]
[1777732072913,31.26,78395.89,0.0,0.84086,0.0001,19.21631]
[1777732078271,31.26,78394.6,0.0,0.84072,0.0001,19.22688]
[1777732083989,31.26,78392.69,0.0,0.84052,0.0001,19.24195]
[1777732089026,31.26,78395.77,0.0,0.84081,0.0001,19.21963]
[1777732093055,31.26,78390.5,0.0,0.84029,0.0001,19.26004]
[1777732098414,31.26,78388.29,0.0,0.84006,0.0001,19.27723]
[1777732105142,31.27,78387.98,0.0,0.84001,0.0001,19.28098]
[1777732110176,31.27,78389.07,0.0,0.84011,0.0001,19.27371]
[1777732115212,31.27,78389.96,0.0,0.84021,0.0001,19.26436]
[1777732123267,31.27,78390.33,0.0,0.84023,0.0001,19.26283]
[1777732128624,31.27,78390.56,0.0,0.84024,0.0001,19.26191]
[1777732136359,31.27,78391.24,0.0,0.8403,0.0001,19.25767]
[1777732141396,31.28,78392.09,0.0,0.84037,0.0001,19.25188]
[1777732146428,31.28,78391.88,0.0,0.84034,0.0001,19.25399]
[1777732151463,31.28,78392.27,0.0,0.84038,0.0001,19.25159]
[1777732156499,31.28,78392.59,0.0,0.8404,0.0001,19.24969]
[1777732161533,31.28,78393.19,0.0,0.84045,0.0001,19.24569]
[1777732166569,31.28,78392.79,0.0,0.84041,0.0001,19.24917]
[1777732172611,31.28,78393.08,0.0,0.84045,0.0001,19.24404]
[1777732178978,31.28,78388.21,0.0,0.83997,0.0001,19.28098]
[1777732185702,31.28,78387.63,0.0,0.8399,0.0001,19.28589]
[1777732190736,31.28,78386.36,0.0,0.83978,0.0001,19.29576]
[1777732196780,31.28,78386.07,0.0,0.83974,0.0001,19.29837]
[1777732199800,31.28,78393.43,0.0,0.84046,0.0001,19.24362]
[1777732203827,31.29,78387.52,0.0,0.83987,0.0001,19.28849]
[1777732208863,31.29,78386.75,0.0,0.83979,0.0001,19.29497]
[1777732213899,31.29,78385.77,0.0,0.83968,0.0001,19.303]
[1777732218934,31.29,78384.76,0.0,0.83957,0.0001,19.31121]
[1777732223969,31.29,78382.23,0.0,0.83932,0.0001,19.33066]
[1777732229004,31.29,78381.1,0.0,0.83921,0.0001,19.33919]
[1777732234048,31.29,78381.25,0.0,0.83925,0.0001,19.33416]
[1777732239083,31.29,78381.43,0.0,0.83927,0.0001,19.33249]
[1777732244118,31.29,78381.09,0.0,0.83924,0.0001,19.33475]
[1777732249154,31.29,78381.08,0.0,0.83924,0.0001,19.33454]
[1777732254188,31.29,78375.5,0.0,0.8387,0.0001,19.37593]
[1777732260236,31.29,78376.12,0.0,0.83877,0.0001,19.3705]
[1777732266590,31.28,78375.36,0.0,0.8387,0.0001,19.37535]
[1777732272314,31.28,78376.27,0.0,0.83879,0.0001,19.36849]
[1777732277351,31.28,78375.02,0.0,0.83868,0.0001,19.37744]
[1777732282384,31.28,78373.72,0.0,0.83855,0.0001,19.38717]
[1777732287420,31.28,78374.65,0.0,0.83864,0.0001,19.38015]
[1777732292454,31.28,78375.53,0.0,0.83875,0.0001,19.37004]
[1777732296804,31.28,78381.55,0.0,0.83934,0.0001,19.3251]
[1777732302526,31.28,78382.27,0.0,0.83941,0.0001,19.31965]
[1777732310580,31.28,78382.24,0.0,0.83941,0.0001,19.32023]
[1777732315615,31.29,78382.29,0.0,0.8394,0.0001,19.32031]
[1777732319645,31.29,78387.32,0.0,0.8399,0.0001,19.28275]
[1777732320651,31.29,78394.07,0.0,0.84056,0.0001,19.23218]
[1777732321659,31.29,78395.14,0.0,0.84066,0.0001,19.22422]
[1777732327013,31.29,78395.17,0.0,0.84066,0.0001,19.22446]
[1777732331728,31.29,78399.37,0.0,0.84107,0.0001,19.19322]
[1777732337083,31.29,78397.38,0.0,0.84088,0.0001,19.20795]
[1777732343814,31.29,78397.66,0.0,0.84091,0.0001,19.20562]
[1777732348852,31.29,78396.3,0.0,0.84078,0.0001,19.21561]
[1777732353887,31.29,78399.04,0.0,0.84107,0.0001,19.19134]
[1777732359930,31.28,78401.41,0.0,0.84131,0.0001,19.17326]
[1777732364964,31.28,78403.98,0.0,0.84156,0.0001,19.15369]
[1777732369998,31.28,78405.04,0.0,0.84167,0.0001,19.14528]
[1777732376040,31.28,78407.11,0.0,0.84188,0.0001,19.12936]
[1777732381076,31.28,78405.9,0.0,0.84176,0.0001,19.13814]
[1777732386111,31.28,78405.85,0.0,0.84176,0.0001,19.13828]
[1777732392155,31.28,78404.92,0.0,0.84167,0.0001,19.14497]
[1777732394168,31.28,78394.89,0.0,0.84069,0.0001,19.22027]
[1777732395176,31.28,78389.44,0.0,0.84016,0.0001,19.26113]
[1777732399202,31.28,78396.87,0.0,0.84088,0.0001,19.20546]
[1777732404236,31.28,78396.11,0.0,0.84081,0.0001,19.21105]
[1777732409273,31.28,78394.69,0.0,0.84067,0.0001,19.22202]
[1777732414307,31.28,78393.54,0.0,0.84057,0.0001,19.22745]
[1777732419368,31.28,78392.63,0.0,0.84048,0.0001,19.23456]
[1777732424403,31.28,78392.89,0.0,0.8405,0.0001,19.23276]
[1777732430444,31.28,78392.05,0.0,0.84043,0.0001,19.23869]
[1777732435479,31.28,78391.72,0.0,0.8404,0.0001,19.24088]
[1777732440514,31.28,78391.31,0.0,0.84036,0.0001,19.2437]
[1777732445550,31.28,78390.4,0.0,0.84027,0.0001,19.25027]
[1777732446557,31.28,78399.69,0.0,0.84118,0.0001,19.18064]
[1777732447855,31.28,78403.17,0.0,0.84152,0.0001,19.15461]
[1777732450585,31.28,78405.02,0.0,0.8417,0.0001,19.14103]
[1777732455621,31.28,78405.79,0.0,0.84177,0.0001,19.13583]
[1777732460655,31.28,78405.06,0.0,0.84169,0.0001,19.14201]
[1777732465691,31.29,78404.85,0.0,0.84166,0.0001,19.14432]
[1777732471737,31.29,78406.01,0.0,0.84178,0.0001,19.13296]
[1777732473745,31.29,78412.97,0.0,0.84246,0.0001,19.08112]
[1777732478781,31.29,78414.44,0.0,0.84259,0.0001,19.07098]
[1777732483819,31.29,78412.74,0.0,0.84241,0.0001,19.08445]
[1777732488851,31.29,78414.65,0.0,0.84259,0.0001,19.07062]
[1777732493887,31.29,78414.82,0.0,0.8426,0.0001,19.06993]
[1777732498921,31.29,78416.24,0.0,0.84274,0.0001,19.05935]
[1777732503960,31.29,78422.22,0.0,0.84332,0.0001,19.01471]
[1777732505970,31.29,78429.8,0.0,0.84405,0.0001,18.9581]
[1777732506978,31.29,78433.17,0.0,0.84437,0.0001,18.93305]
[1777732512014,31.29,78438.9,0.0,0.84492,0.0001,18.89043]
[1777732517048,31.29,78437.64,0.0,0.84479,0.0001,18.90024]
[1777732522084,31.29,78435.03,0.0,0.84454,0.0001,18.91987]
[1777732527120,31.29,78433.38,0.0,0.84438,0.0001,18.9322]
[1777732532155,31.29,78433.99,0.0,0.84446,0.0001,18.92403]
[1777732536183,31.29,78427.48,0.0,0.84384,0.0001,18.97262]
[1777732541217,31.29,78426.74,0.0,0.84377,0.0001,18.97789]
[1777732548267,31.29,78427.75,0.0,0.84387,0.0001,18.97046]
[1777732559346,31.29,78427.7,0.0,0.84386,0.0001,18.97093]
[1777732564379,31.29,78429.0,0.0,0.84398,0.0001,18.96121]
[1777732568407,31.29,78423.82,0.0,0.84348,0.0001,18.99995]
[1777732573442,31.29,78424.07,0.0,0.84351,0.0001,18.9978]
[1777732578766,31.29,78422.05,0.0,0.84332,0.0001,19.01272]
[1777732584518,31.29,78422.64,0.0,0.84338,0.0001,19.00808]
[1777732589555,31.29,78423.4,0.0,0.84346,0.0001,19.00222]
[1777732594589,31.29,78424.35,0.0,0.84357,0.0001,18.99143]
[1777732598906,31.29,78418.46,0.0,0.843,0.0001,19.03561]
[1777732599625,31.29,78418.46,0.0,0.843,0.0001,19.03565]
[1777732604660,31.29,78415.42,0.0,0.8427,0.0001,19.05848]
[1777732609694,31.29,78414.18,0.0,0.84258,0.0001,19.06784]
[1777732614730,31.29,78412.25,0.0,0.84239,0.0001,19.08231]
[1777732619765,31.29,78410.43,0.0,0.84222,0.0001,19.09576]
[1777732624800,31.29,78409.52,0.0,0.84213,0.0001,19.10231]
[1777732629834,31.29,78408.37,0.0,0.84203,0.0001,19.11066]
[1777732634869,31.29,78408.72,0.0,0.84206,0.0001,19.1079]
[1777732640911,31.29,78408.87,0.0,0.84208,0.0001,19.10669]
[1777732645946,31.29,78408.59,0.0,0.84205,0.0001,19.10863]
[1777732650981,31.29,78407.67,0.0,0.84197,0.0001,19.11532]
[1777732656017,31.29,78407.92,0.0,0.84201,0.0001,19.10977]
[1777732663066,31.29,78408.28,0.0,0.84205,0.0001,19.10692]
[1777732668101,31.29,78408.28,0.0,0.84205,0.0001,19.10685]
[1777732676159,31.29,78408.5,0.0,0.84207,0.0001,19.1051]
[1777732681193,31.29,78406.6,0.0,0.84189,0.0001,19.11927]
[1777732689540,31.29,78406.33,0.0,0.84187,0.0001,19.12109]
[1777732695292,31.29,78407.07,0.0,0.84194,0.0001,19.1154]
[1777732699320,31.29,78400.87,0.0,0.84134,0.0001,19.16168]
[1777732704354,31.29,78396.94,0.0,0.84096,0.0001,19.19063]
[1777732709390,31.29,78385.58,0.0,0.83985,0.0001,19.27523]
[1777732713417,31.29,78380.06,0.0,0.83934,0.0001,19.31231]
[1777732718453,31.29,78376.7,0.0,0.83901,0.0001,19.33734]
[1777732723488,31.28,78374.5,0.0,0.83879,0.0001,19.35375]
[1777732728523,31.29,78367.09,0.0,0.83805,0.0001,19.40998]
[1777732730537,31.29,78365.54,0.0,0.83789,0.0001,19.42176]
[1777732735572,31.29,78364.46,0.0,0.83778,0.0001,19.43024]
[1777732740606,31.29,78363.92,0.0,0.83772,0.0001,19.43462]
[1777732745647,31.29,78365.99,0.0,0.83793,0.0001,19.41941]
[1777732752697,31.29,78365.01,0.0,0.83783,0.0001,19.42652]
[1777732758739,31.29,78363.85,0.0,0.83772,0.0001,19.43504]
[1777732763773,31.29,78363.44,0.0,0.83768,0.0001,19.438]
[1777732768808,31.29,78363.38,0.0,0.83767,0.0001,19.43835]
[1777732774850,31.29,78362.98,0.0,0.83766,0.0001,19.43775]
[1777732780173,31.29,78362.44,0.0,0.8376,0.0001,19.44176]
[1777732785928,31.29,78361.22,0.0,0.83748,0.0001,19.45084]
[1777732790963,31.29,78361.37,0.0,0.8375,0.0001,19.44941]
[1777732798014,31.28,78358.95,0.0,0.83727,0.0001,19.46662]
[1777732803048,31.28,78362.23,0.0,0.83761,0.0001,19.44126]
[1777732808084,31.28,78363.19,0.0,0.83772,0.0001,19.43326]
[1777732814125,31.28,78365.25,0.0,0.83792,0.0001,19.41751]
[1777732819162,31.28,78369.89,0.0,0.83839,0.0001,19.38261]
[1777732822181,31.28,78371.54,0.0,0.83855,0.0001,19.37034]
[1777732827216,31.28,78372.85,0.0,0.83868,0.0001,19.3607]
[1777732836279,31.28,78373.1,0.0,0.83872,0.0001,19.35562]
[1777732841314,31.28,78374.58,0.0,0.83886,0.0001,19.34468]
[1777732846349,31.28,78377.42,0.0,0.83914,0.0001,19.32363]
[1777732851384,31.28,78377.58,0.0,0.83915,0.0001,19.32272]
[1777732856420,31.28,78378.28,0.0,0.83922,0.0001,19.31776]
[1777732865483,31.28,78378.35,0.0,0.83922,0.0001,19.31738]
[1777732870517,31.28,78376.38,0.0,0.83903,0.0001,19.33232]
[1777732876560,31.28,78376.69,0.0,0.83905,0.0001,19.33019]
[1777732885623,31.29,78376.2,0.0,0.839,0.0001,19.33411]
[1777732890942,31.29,78376.81,0.0,0.83906,0.0001,19.32966]
[1777732898715,31.29,78377.0,0.0,0.8391,0.0001,19.32491]
[1777732904756,31.29,78380.15,0.0,0.83941,0.0001,19.30161]
[1777732909790,31.29,78380.43,0.0,0.83943,0.0001,19.29982]
[1777732914825,31.29,78379.89,0.0,0.83937,0.0001,19.30415]
[1777732921154,31.29,78377.7,0.0,0.83915,0.0001,19.32084]
[1777732927916,31.29,78376.55,0.0,0.83904,0.0001,19.32962]
[1777732932952,31.29,78377.0,0.0,0.83908,0.0001,19.32634]
[1777732937987,31.29,78376.69,0.0,0.83905,0.0001,19.32875]
[1777732943022,31.29,78376.98,0.0,0.83908,0.0001,19.32666]
[1777732948058,31.29,78376.87,0.0,0.83907,0.0001,19.32757]
[1777732953092,31.29,78377.04,0.0,0.8391,0.0001,19.32285]
[1777732958128,31.29,78377.3,0.0,0.83913,0.0001,19.321]
[1777732963163,31.29,78377.61,0.0,0.83916,0.0001,19.31879]
[1777732965177,31.29,78384.09,0.0,0.83979,0.0001,19.27037]
[1777732971504,31.29,78382.84,0.0,0.83966,0.0001,19.28029]
[1777732977262,31.29,78385.46,0.0,0.83992,0.0001,19.26095]
[1777732982304,31.29,78384.68,0.0,0.83984,0.0001,19.26708]
[1777732987333,31.29,78384.91,0.0,0.83986,0.0001,19.26515]
[1777732993375,31.29,78384.66,0.0,0.83984,0.0001,19.2666]
[1777732998409,31.29,78386.02,0.0,0.83998,0.0001,19.25603]
[1777733003444,31.29,78385.49,0.0,0.83993,0.0001,19.25967]
[1777733009486,31.29,78385.66,0.0,0.83996,0.0001,19.25795]
[1777733015528,31.29,78385.96,0.0,0.84001,0.0001,19.25234]
[1777733020565,31.29,78385.03,0.0,0.83991,0.0001,19.25952]
[1777733025600,31.29,78384.0,0.0,0.83981,0.0001,19.2669]
[1777733030634,31.29,78383.75,0.0,0.8398,0.0001,19.26837]
[1777733036675,31.29,78383.35,0.0,0.83976,0.0001,19.27088]
[1777733041711,31.29,78383.07,0.0,0.83974,0.0001,19.27255]
[1777733047752,31.28,78378.88,0.0,0.83934,0.0001,19.30322]
[1777733052788,31.28,78379.21,0.0,0.83938,0.0001,19.30015]
[1777733057822,31.28,78379.08,0.0,0.83937,0.0001,19.30053]
[1777733062858,31.28,78378.54,0.0,0.83933,0.0001,19.30396]
[1777733071922,31.28,78376.74,0.0,0.83918,0.0001,19.31297]
[1777733076956,31.28,78379.32,0.0,0.83944,0.0001,19.29367]
[1777733082277,31.28,78382.28,0.0,0.83973,0.0001,19.27125]
[1777733088033,31.28,78384.43,0.0,0.83994,0.0001,19.25498]
[1777733093068,31.28,78383.58,0.0,0.83986,0.0001,19.26105]
[1777733098103,31.28,78383.83,0.0,0.83989,0.0001,19.25886]
[1777733104145,31.28,78383.42,0.0,0.83986,0.0001,19.26177]
[1777733109180,31.28,78382.94,0.0,0.83981,0.0001,19.26524]
[1777733117236,31.28,78383.33,0.0,0.83985,0.0001,19.2621]
[1777733122557,31.28,78383.06,0.0,0.83983,0.0001,19.26397]
[1777733128313,31.28,78383.18,0.0,0.83984,0.0001,19.26301]
[1777733133348,31.28,78383.16,0.0,0.83986,0.0001,19.25947]
[1777733141405,31.28,78383.21,0.0,0.83987,0.0001,19.25884]
[1777733146440,31.28,78383.12,0.0,0.83986,0.0001,19.25973]
[1777733151475,31.28,78385.73,0.0,0.84012,0.0001,19.24003]
[1777733156510,31.28,78385.23,0.0,0.84007,0.0001,19.24352]
[1777733161545,31.28,78384.22,0.0,0.83997,0.0001,19.25089]
[1777733166585,31.28,78381.9,0.0,0.83975,0.0001,19.26821]
[1777733171615,31.28,78378.77,0.0,0.83944,0.0001,19.29138]
[1777733176653,31.27,78378.59,0.0,0.83943,0.0001,19.29244]
[1777733181686,31.27,78378.58,0.0,0.83942,0.0001,19.29262]
[1777733186722,31.28,78378.74,0.0,0.83944,0.0001,19.29165]
[1777733191756,31.27,78385.8,0.0,0.84016,0.0001,19.23513]
[1777733196790,31.28,78387.15,0.0,0.84029,0.0001,19.22509]
[1777733201825,31.28,78386.61,0.0,0.84023,0.0001,19.22919]
[1777733207868,31.28,78386.77,0.0,0.84025,0.0001,19.22816]
[1777733213189,31.28,78386.73,0.0,0.84024,0.0001,19.22861]
[1777733219952,31.28,78386.68,0.0,0.84023,0.0001,19.22919]
[1777733224988,31.28,78386.7,0.0,0.84023,0.0001,19.22919]
[1777733230027,31.28,78392.92,0.0,0.84084,0.0001,19.18271]
[1777733235062,31.28,78393.91,0.0,0.84094,0.0001,19.17559]
[1777733240100,31.28,78392.7,0.0,0.84081,0.0001,19.18494]
[1777733245132,31.28,78392.18,0.0,0.84076,0.0001,19.18897]
[1777733251175,31.28,78391.32,0.0,0.84071,0.0001,19.19139]
[1777733260237,31.28,78389.98,0.0,0.84058,0.0001,19.20063]
[1777733270309,31.27,78389.13,0.0,0.84051,0.0001,19.20609]
[1777733275343,31.27,78388.49,0.0,0.84045,0.0001,19.21041]
[1777733281386,31.27,78388.13,0.0,0.84043,0.0001,19.21256]
[1777733286419,31.27,78388.0,0.0,0.84042,0.0001,19.21307]
[1777733291454,31.27,78387.83,0.0,0.84041,0.0001,19.21388]
[1777733297497,31.27,78387.49,0.0,0.84038,0.0001,19.21586]
[1777733302532,31.27,78387.99,0.0,0.84044,0.0001,19.21167]
[1777733309587,31.27,78387.45,0.0,0.84039,0.0001,19.21509]
[1777733314624,31.27,78387.11,0.0,0.84039,0.0001,19.21368]
[1777733319660,31.27,78389.93,0.0,0.84067,0.0001,19.19217]
[1777733324694,31.27,78392.55,0.0,0.84093,0.0001,19.17238]
[1777733328723,31.27,78399.84,0.0,0.84164,0.0001,19.11774]
[1777733329729,31.27,78402.6,0.0,0.84191,0.0001,19.09713]
[1777733334764,31.27,78402.11,0.0,0.84186,0.0001,19.10055]
[1777733339799,31.27,78404.72,0.0,0.84212,0.0001,19.08066]
[1777733344834,31.27,78406.37,0.0,0.84229,0.0001,19.06805]
[1777733354171,31.26,78410.79,0.0,0.84272,0.0001,19.03474]
[1777733359939,31.26,78412.69,0.0,0.84291,0.0001,19.02039]
[1777733364975,31.26,78413.49,0.0,0.84298,0.0001,19.0143]
[1777733367995,31.26,78408.45,0.0,0.8425,0.0001,19.05192]
[1777733373030,31.26,78406.96,0.0,0.84238,0.0001,19.05919]
[1777733380080,31.26,78406.23,0.0,0.84231,0.0001,19.06441]
[1777733385115,31.26,78405.33,0.0,0.84222,0.0001,19.07103]
[1777733390150,31.26,78409.46,0.0,0.84263,0.0001,19.04004]
[1777733395186,31.26,78409.27,0.0,0.84261,0.0001,19.04155]
[1777733400220,31.26,78410.39,0.0,0.84271,0.0001,19.03326]
[1777733405255,31.26,78410.47,0.0,0.84272,0.0001,19.03278]
[1777733414595,31.26,78409.97,0.0,0.84267,0.0001,19.03674]
[1777733420360,31.26,78410.26,0.0,0.8427,0.0001,19.0347]
[1777733425403,31.26,78410.6,0.0,0.84273,0.0001,19.03228]
[1777733430438,31.26,78410.31,0.0,0.8427,0.0001,19.03458]
[1777733435474,31.26,78410.47,0.0,0.84273,0.0001,19.02999]
[1777733440509,31.26,78404.52,0.0,0.84215,0.0001,19.07473]
[1777733442523,31.26,78396.83,0.0,0.8414,0.0001,19.13223]
[1777733447559,31.26,78397.33,0.0,0.84145,0.0001,19.1283]
[1777733451586,31.26,78404.05,0.0,0.84211,0.0001,19.07789]
[1777733456624,31.26,78405.76,0.0,0.84227,0.0001,19.06535]
[1777733461662,31.27,78405.92,0.0,0.84229,0.0001,19.06448]
[1777733466697,31.27,78406.43,0.0,0.84233,0.0001,19.06099]
[1777733471733,31.27,78406.55,0.0,0.84234,0.0001,19.06044]
[1777733475016,31.27,78415.93,0.0,0.84325,0.0001,18.99045]
[1777733480797,31.27,78416.52,0.0,0.8433,0.0001,18.98647]
[1777733482811,31.27,78422.54,0.0,0.84388,0.0001,18.94112]
[1777733487846,31.27,78423.1,0.0,0.84394,0.0001,18.93663]
[1777733490867,31.27,78418.29,0.0,0.84348,0.0001,18.97226]
[1777733495902,31.26,78420.02,0.0,0.84368,0.0001,18.955]
[1777733501943,31.26,78421.17,0.0,0.8438,0.0001,18.94545]
[1777733506978,31.26,78424.15,0.0,0.8441,0.0001,18.92228]
[1777733511006,31.26,78437.65,0.0,0.84541,0.0001,18.82036]
[1777733512014,31.26,78440.9,0.0,0.84573,0.0001,18.7959]
[1777733517050,31.26,78446.56,0.0,0.84627,0.0001,18.75326]
[1777733522085,31.26,78445.05,0.0,0.84614,0.0001,18.7638]
[1777733524098,31.26,78453.18,0.0,0.84692,0.0001,18.70208]
[1777733529133,31.25,78451.94,0.0,0.84683,0.0001,18.70963]
[1777733532155,31.25,78445.8,0.0,0.84625,0.0001,18.75465]
[1777733533162,31.25,78440.57,0.0,0.84576,0.0001,18.79343]
[1777733538197,31.25,78437.45,0.0,0.84548,0.0001,18.81523]
[1777733546253,31.24,78436.8,0.0,0.84546,0.0001,18.81655]
[1777733548267,31.24,78427.72,0.0,0.84459,0.0001,18.88408]
[1777733553302,31.24,78424.42,0.0,0.84431,0.0001,18.90375]
[1777733559344,31.24,78421.06,0.0,0.84401,0.0001,18.92703]
[1777733565646,31.23,78422.46,0.0,0.84417,0.0001,18.91464]
[1777733573441,31.23,78423.96,0.0,0.84435,0.0001,18.9009]
[1777733578476,31.23,78420.79,0.0,0.84406,0.0001,18.92317]
[1777733583512,31.22,78419.67,0.0,0.84397,0.0001,18.93006]
[1777733588548,31.22,78422.96,0.0,0.8443,0.0001,18.90407]
[1777733593583,31.22,78425.76,0.0,0.84459,0.0001,18.88203]
[1777733597611,31.22,78416.95,0.0,0.84375,0.0001,18.94734]
[1777733599626,31.22,78414.62,0.0,0.84353,0.0001,18.96427]
[1777733605927,31.22,78412.27,0.0,0.84332,0.0001,18.98009]
[1777733611710,31.21,78412.29,0.0,0.84336,0.0001,18.97511]
[1777733616744,31.21,78414.53,0.0,0.84359,0.0001,18.95738]
[1777733619766,31.21,78408.64,0.0,0.84303,0.0001,19.00099]
[1777733621779,31.21,78402.11,0.0,0.84239,0.0001,19.04963]
[1777733622788,31.21,78397.73,0.0,0.84197,0.0001,19.08229]
[1777733624801,31.21,78394.59,0.0,0.84167,0.0001,19.1053]
[1777733630842,31.21,78394.65,0.0,0.8417,0.0001,19.10314]
[1777733636141,31.2,78395.89,0.0,0.84184,0.0001,19.09233]
[1777733641924,31.2,78397.89,0.0,0.84205,0.0001,19.07622]
[1777733646955,31.2,78401.09,0.0,0.84237,0.0001,19.05116]
[1777733651989,31.2,78403.13,0.0,0.84258,0.0001,19.03493]
[1777733661053,31.2,78407.0,0.0,0.84298,0.0001,19.00439]
[1777733666354,31.19,78405.9,0.0,0.84288,0.0001,19.01181]
[1777733676424,31.19,78406.81,0.0,0.84301,0.0001,19.00018]
[1777733682200,31.19,78411.35,0.0,0.84346,0.0001,18.96539]
[1777733688243,31.19,78412.15,0.0,0.84354,0.0001,18.9588]
[1777733694285,31.19,78413.57,0.0,0.84369,0.0001,18.94757]
[1777733698313,31.19,78424.34,0.0,0.84474,0.0001,18.86637]
[1777733703347,31.19,78423.99,0.0,0.8447,0.0001,18.86898]
[1777733708382,31.19,78423.14,0.0,0.84462,0.0001,18.8752]
[1777733713417,31.19,78422.03,0.0,0.84452,0.0001,18.88326]
[1777733718453,31.19,78423.44,0.0,0.84466,0.0001,18.87242]
[1777733723487,31.19,78422.92,0.0,0.84461,0.0001,18.87615]
[1777733728522,31.19,78421.07,0.0,0.84443,0.0001,18.88989]
[1777733734564,31.19,78421.5,0.0,0.8445,0.0001,18.88291]
[1777733739599,31.19,78419.93,0.0,0.84435,0.0001,18.8946]
[1777733744635,31.19,78420.48,0.0,0.8444,0.0001,18.89033]
[1777733752690,31.19,78420.28,0.0,0.84439,0.0001,18.89143]
[1777733756988,31.18,78414.12,0.0,0.8438,0.0001,18.93698]
[1777733763767,31.18,78414.68,0.0,0.84386,0.0001,18.93223]
[1777733768803,31.18,78415.15,0.0,0.84391,0.0001,18.92833]
[1777733774846,31.18,78415.39,0.0,0.84394,0.0001,18.9261]
[1777733779880,31.18,78415.38,0.0,0.84394,0.0001,18.92581]
[1777733784914,31.18,78416.05,0.0,0.84401,0.0001,18.92042]
[1777733789952,31.18,78415.82,0.0,0.844,0.0001,18.92179]
[1777733794987,31.18,78415.99,0.0,0.84404,0.0001,18.91661]
[1777733801029,31.18,78416.35,0.0,0.84408,0.0001,18.91349]
[1777733807341,31.18,78416.41,0.0,0.84409,0.0001,18.91259]
[1777733814120,31.18,78414.28,0.0,0.84389,0.0001,18.92823]
[1777733819155,31.18,78411.98,0.0,0.84367,0.0001,18.94522]
[1777733824191,31.18,78409.36,0.0,0.84342,0.0001,18.96457]
[1777733830235,31.18,78408.39,0.0,0.84333,0.0001,18.97145]
[1777733836276,31.18,78404.37,0.0,0.84294,0.0001,19.00117]
[1777733841315,31.17,78403.47,0.0,0.84286,0.0001,19.00731]
[1777733847622,31.17,78404.04,0.0,0.84293,0.0001,19.0024]
[1777733856419,31.17,78403.62,0.0,0.84292,0.0001,19.00121]
[1777733861454,31.17,78404.25,0.0,0.84298,0.0001,18.99611]
[1777733867495,31.17,78403.39,0.0,0.84291,0.0001,19.00215]
[1777733876559,31.17,78403.15,0.0,0.84289,0.0001,19.00335]
[1777733885622,31.17,78402.86,0.0,0.84287,0.0001,19.00499]
[1777733893678,31.17,78407.09,0.0,0.84329,0.0001,18.97277]
[1777733905766,31.17,78407.62,0.0,0.84334,0.0001,18.9682]
[1777733910801,31.17,78411.94,0.0,0.84377,0.0001,18.93545]
[1777733918122,31.17,78411.99,0.0,0.84379,0.0001,18.93161]
[1777733925906,31.17,78412.04,0.0,0.8438,0.0001,18.93129]
[1777733930941,31.17,78411.74,0.0,0.84377,0.0001,18.93357]
[1777733938264,31.17,78411.45,0.0,0.84374,0.0001,18.93576]
[1777733947052,31.17,78410.41,0.0,0.84364,0.0001,18.94349]
[1777733952087,31.17,78408.74,0.0,0.84348,0.0001,18.95591]
[1777733957122,31.17,78409.12,0.0,0.84352,0.0001,18.95289]
[1777733965181,31.17,78409.2,0.0,0.84353,0.0001,18.95204]
[1777733973237,31.16,78408.02,0.0,0.84344,0.0001,18.95708]
[1777733978544,31.16,78408.75,0.0,0.84351,0.0001,18.95138]
[1777733984587,31.16,78409.07,0.0,0.84355,0.0001,18.94876]
[1777733990357,31.16,78409.36,0.0,0.84358,0.0001,18.94641]
[1777733995391,31.16,78405.44,0.0,0.8432,0.0001,18.97566]
[1777734001433,31.16,78405.62,0.0,0.84322,0.0001,18.97394]
[1777734003447,31.16,78411.01,0.0,0.84375,0.0001,18.93333]
[1777734008483,31.16,78411.6,0.0,0.8438,0.0001,18.9289]
[1777734014525,31.16,78411.31,0.0,0.84378,0.0001,18.93109]
[1777734019561,31.16,78410.9,0.0,0.84374,0.0001,18.93417]
[1777734024866,31.16,78410.78,0.0,0.84373,0.0001,18.93505]
[1777734031645,31.16,78407.02,0.0,0.84338,0.0001,18.95962]
[1777734037689,31.16,78405.61,0.0,0.84325,0.0001,18.97001]
[1777734043729,31.16,78404.95,0.0,0.84319,0.0001,18.97474]
[1777734050779,31.16,78404.16,0.0,0.84311,0.0001,18.98038]
[1777734055814,31.16,78403.6,0.0,0.84306,0.0001,18.98435]
[1777734060848,31.16,78401.84,0.0,0.84289,0.0001,18.99726]
[1777734065883,31.16,78402.09,0.0,0.84292,0.0001,18.99505]
[1777734070918,31.16,78401.95,0.0,0.84291,0.0001,18.99577]
[1777734077968,31.16,78402.03,0.0,0.84293,0.0001,18.99471]
[1777734085287,31.16,78401.92,0.0,0.84292,0.0001,18.99508]
[1777734094080,31.16,78401.86,0.0,0.84295,0.0001,18.99141]
[1777734101173,31.16,78402.55,0.0,0.84302,0.0001,18.98582]
[1777734113254,31.15,78402.8,0.0,0.84305,0.0001,18.98331]
[1777734119297,31.15,78402.19,0.0,0.843,0.0001,18.98756]
[1777734125572,31.15,78402.33,0.0,0.84301,0.0001,18.98617]
[1777734133394,31.15,78402.3,0.0,0.84302,0.0001,18.98596]
[1777734143464,31.15,78401.86,0.0,0.84298,0.0001,18.98869]
[1777734153535,31.15,78401.79,0.0,0.843,0.0001,18.98511]
[1777734163604,31.15,78401.76,0.0,0.84301,0.0001,18.9848]
[1777734168639,31.15,78401.59,0.0,0.84299,0.0001,18.98581]
[1777734175922,31.15,78401.64,0.0,0.843,0.0001,18.985]
[1777734181732,31.15,78401.27,0.0,0.84297,0.0001,18.98746]
[1777734186767,31.15,78401.36,0.0,0.84298,0.0001,18.98651]
[1777734191802,31.15,78401.29,0.0,0.84298,0.0001,18.98676]
[1777734196837,31.15,78401.51,0.0,0.84301,0.0001,18.98484]
[1777734201872,31.15,78401.56,0.0,0.84301,0.0001,18.98421]
[1777734206907,31.15,78401.91,0.0,0.84305,0.0001,18.98132]
[1777734211941,31.15,78402.95,0.0,0.84318,0.0001,18.96979]
[1777734216978,31.15,78402.38,0.0,0.84312,0.0001,18.97391]
[1777734226272,31.15,78402.42,0.0,0.84313,0.0001,18.97327]
[1777734234096,31.14,78402.21,0.0,0.84311,0.0001,18.97455]
[1777734239132,31.14,78401.18,0.0,0.84302,0.0001,18.98211]
[1777734246412,31.14,78402.3,0.0,0.84313,0.0001,18.97338]
[1777734253230,31.14,78402.34,0.0,0.84314,0.0001,18.97281]
[1777734256482,31.14,78409.2,0.0,0.84381,0.0001,18.92114]
[1777734262292,31.14,78414.26,0.0,0.8443,0.0001,18.88321]
[1777734267327,31.14,78415.99,0.0,0.84446,0.0001,18.87051]
[1777734274378,31.14,78415.61,0.0,0.84444,0.0001,18.87032]
[1777734279414,31.15,78415.66,0.0,0.84444,0.0001,18.87027]
[1777734284448,31.15,78416.11,0.0,0.84448,0.0001,18.86722]
[1777734289483,31.15,78415.66,0.0,0.84443,0.0001,18.87093]
[1777734294519,31.15,78416.5,0.0,0.84451,0.0001,18.86493]
[1777734300561,31.15,78415.96,0.0,0.84445,0.0001,18.86939]
[1777734306835,31.15,78415.54,0.0,0.84441,0.0001,18.87297]
[1777734312644,31.15,78416.23,0.0,0.84447,0.0001,18.86811]
[1777734317679,31.15,78416.16,0.0,0.84446,0.0001,18.86895]
[1777734323720,31.15,78416.33,0.0,0.84447,0.0001,18.86806]
[1777734328758,31.15,78416.08,0.0,0.84444,0.0001,18.87026]
[1777734334801,31.15,78416.03,0.0,0.84445,0.0001,18.86753]
[1777734339835,31.15,78415.96,0.0,0.84444,0.0001,18.86836]
[1777734345878,31.15,78416.36,0.0,0.84448,0.0001,18.86573]
[1777734350915,31.15,78416.38,0.0,0.84449,0.0001,18.86503]
[1777734355950,31.15,78415.95,0.0,0.84445,0.0001,18.86749]
[1777734360987,31.15,78415.75,0.0,0.84444,0.0001,18.86822]
[1777734367028,31.15,78416.12,0.0,0.84449,0.0001,18.86453]
[1777734373069,31.15,78416.03,0.0,0.84449,0.0001,18.86477]
[1777734379114,31.15,78416.18,0.0,0.8445,0.0001,18.86407]
[1777734383140,31.15,78421.3,0.0,0.84499,0.0001,18.8258]
[1777734388174,31.15,78423.63,0.0,0.84521,0.0001,18.80847]
[1777734389181,31.15,78429.48,0.0,0.84578,0.0001,18.76447]
[1777734391196,31.15,78433.72,0.0,0.84621,0.0001,18.72922]
[1777734396231,31.15,78432.74,0.0,0.8461,0.0001,18.73722]
[1777734401266,31.15,78431.25,0.0,0.84595,0.0001,18.74908]
[1777734406300,31.15,78429.23,0.0,0.84575,0.0001,18.76494]
[1777734411339,31.15,78427.27,0.0,0.84555,0.0001,18.78033]
[1777734415593,31.15,78436.12,0.0,0.8464,0.0001,18.71412]
[1777734421405,31.15,78438.3,0.0,0.84662,0.0001,18.69727]
[1777734426441,31.15,78437.51,0.0,0.84654,0.0001,18.70306]
[1777734431476,31.15,78438.66,0.0,0.84665,0.0001,18.69423]
[1777734436511,31.15,78440.25,0.0,0.84681,0.0001,18.68182]
[1777734441546,31.15,78444.21,0.0,0.84719,0.0001,18.65213]
[1777734445803,31.15,78454.17,0.0,0.84815,0.0001,18.57702]
[1777734451618,31.15,78454.34,0.0,0.84819,0.0001,18.57166]
[1777734456655,31.15,78451.74,0.0,0.84794,0.0001,18.59173]
[1777734461691,31.15,78452.75,0.0,0.84803,0.0001,18.58448]
[1777734466727,31.15,78449.85,0.0,0.84775,0.0001,18.6065]
[1777734472769,31.15,78450.19,0.0,0.84778,0.0001,18.60414]
[1777734477805,31.15,78450.11,0.0,0.84777,0.0001,18.60489]
[1777734482842,31.15,78448.2,0.0,0.84759,0.0001,18.61937]
[1777734487875,31.15,78447.87,0.0,0.84755,0.0001,18.62184]
[1777734492912,31.15,78448.7,0.0,0.84763,0.0001,18.61558]
[1777734497945,31.15,78449.3,0.0,0.84769,0.0001,18.61107]
[1777734502982,31.15,78450.03,0.0,0.84776,0.0001,18.6056]
[1777734508018,31.15,78450.23,0.0,0.84778,0.0001,18.60412]
[1777734513053,31.15,78443.78,0.0,0.84718,0.0001,18.64905]
[1777734518088,31.15,78440.43,0.0,0.84687,0.0001,18.67405]
[1777734524129,31.15,78441.0,0.0,0.84692,0.0001,18.66959]
[1777734529166,31.15,78438.49,0.0,0.84668,0.0001,18.68825]
[1777734532187,31.15,78428.99,0.0,0.84577,0.0001,18.7597]
[1777734537222,31.15,78429.51,0.0,0.84582,0.0001,18.75618]
[1777734542258,31.15,78428.02,0.0,0.84567,0.0001,18.76754]
[1777734547292,31.15,78423.27,0.0,0.84521,0.0001,18.80337]
[1777734552327,31.15,78421.65,0.0,0.84505,0.0001,18.81565]
[1777734557363,31.15,78421.66,0.0,0.84505,0.0001,18.81568]
[1777734562397,31.15,78422.45,0.0,0.84513,0.0001,18.80989]
[1777734568439,31.15,78425.42,0.0,0.84541,0.0001,18.78781]
[1777734573474,31.15,78424.05,0.0,0.84529,0.0001,18.79496]
[1777734578510,31.16,78422.7,0.0,0.84516,0.0001,18.80552]
[1777734583544,31.16,78420.28,0.0,0.84492,0.0001,18.82416]
[1777734594621,31.16,78421.06,0.0,0.84498,0.0001,18.81916]
[1777734600663,31.16,78421.39,0.0,0.84501,0.0001,18.81721]
[1777734605699,31.16,78421.41,0.0,0.84501,0.0001,18.81754]
[1777734613756,31.16,78420.36,0.0,0.84489,0.0001,18.82627]
[1777734618789,31.16,78419.38,0.0,0.84479,0.0001,18.83416]
[1777734623825,31.16,78418.94,0.0,0.84474,0.0001,18.838]
[1777734633894,31.16,78418.76,0.0,0.84473,0.0001,18.83689]
[1777734638929,31.16,78418.75,0.0,0.84473,0.0001,18.83749]
[1777734643964,31.17,78419.11,0.0,0.84475,0.0001,18.83529]
[1777734649001,31.17,78419.31,0.0,0.84477,0.0001,18.83424]
[1777734654036,31.17,78420.1,0.0,0.84484,0.0001,18.82873]
[1777734662097,31.17,78420.6,0.0,0.84488,0.0001,18.8256]
[1777734667384,31.17,78420.6,0.0,0.84487,0.0001,18.82606]
[1777734673169,31.17,78421.4,0.0,0.84495,0.0001,18.82046]
[1777734678203,31.17,78421.2,0.0,0.84492,0.0001,18.82231]
[1777734683238,31.17,78421.28,0.0,0.84493,0.0001,18.82202]
[1777734689280,31.17,78421.84,0.0,0.84498,0.0001,18.8182]
[1777734695321,31.17,78422.55,0.0,0.84506,0.0001,18.80957]
[1777734701366,31.17,78422.86,0.0,0.84509,0.0001,18.80747]
[1777734706400,31.17,78422.94,0.0,0.8451,0.0001,18.80701]
[1777734711436,31.17,78423.26,0.0,0.84513,0.0001,18.80466]
[1777734716473,31.17,78425.37,0.0,0.84533,0.0001,18.78889]
[1777734722514,31.17,78426.3,0.0,0.84542,0.0001,18.78193]
[1777734728556,31.17,78424.93,0.0,0.84529,0.0001,18.79224]
[1777734733592,31.17,78429.33,0.0,0.84571,0.0001,18.75931]
[1777734738627,31.17,78429.4,0.0,0.84571,0.0001,18.7591]
[1777734743661,31.17,78427.36,0.0,0.84551,0.0001,18.77479]
[1777734750710,31.17,78426.92,0.0,0.84546,0.0001,18.77843]
[1777734756756,31.18,78427.25,0.0,0.84552,0.0001,18.77269]
[1777734761789,31.18,78427.08,0.0,0.8455,0.0001,18.77417]
[1777734766824,31.18,78427.61,0.0,0.84555,0.0001,18.77038]
[1777734772866,31.18,78427.72,0.0,0.84555,0.0001,18.76979]
[1777734778154,31.18,78428.25,0.0,0.8456,0.0001,18.766]
[1777734783944,31.18,78427.3,0.0,0.84552,0.0001,18.77261]
[1777734788978,31.18,78425.85,0.0,0.84538,0.0001,18.7833]
[1777734794013,31.18,78423.72,0.0,0.84517,0.0001,18.79941]
[1777734799048,31.18,78423.82,0.0,0.84518,0.0001,18.79872]
[1777734805091,31.18,78423.7,0.0,0.84517,0.0001,18.79972]
[1777734810127,31.18,78423.88,0.0,0.84518,0.0001,18.79846]
[1777734818435,31.18,78425.84,0.0,0.84539,0.0001,18.78054]
[1777734825231,31.18,78428.31,0.0,0.84563,0.0001,18.76233]
[1777734830267,31.18,78427.72,0.0,0.84556,0.0001,18.76707]
[1777734836309,31.18,78427.9,0.0,0.84558,0.0001,18.76612]
[1777734843358,31.18,78426.06,0.0,0.8454,0.0001,18.77976]
[1777734848646,31.18,78423.62,0.0,0.84518,0.0001,18.79702]
[1777734857456,31.17,78423.62,0.0,0.8452,0.0001,18.79514]
[1777734864507,31.17,78424.47,0.0,0.8453,0.0001,18.78755]
[1777734869543,31.17,78425.27,0.0,0.84539,0.0001,18.7807]
[1777734874577,31.17,78425.88,0.0,0.84548,0.0001,18.77177]
[1777734879613,31.17,78426.4,0.0,0.84554,0.0001,18.76708]
[1777734884646,31.17,78426.35,0.0,0.84554,0.0001,18.76667]
[1777734895723,31.16,78426.51,0.0,0.84558,0.0001,18.76378]
[1777734901765,31.16,78429.67,0.0,0.84589,0.0001,18.73924]
[1777734906801,31.16,78429.07,0.0,0.84585,0.0001,18.7431]
[1777734911838,31.16,78429.84,0.0,0.84593,0.0001,18.73667]
[1777734919146,31.16,78430.02,0.0,0.84596,0.0001,18.73442]
[1777734924927,31.16,78430.37,0.0,0.846,0.0001,18.73103]
[1777734929961,31.16,78430.48,0.0,0.84602,0.0001,18.72958]
[1777734938018,31.15,78431.01,0.0,0.8461,0.0001,18.72109]
[1777734945066,31.15,78431.12,0.0,0.84612,0.0001,18.71934]
[1777734950101,31.15,78430.73,0.0,0.8461,0.0001,18.72157]
[1777734957151,31.15,78430.51,0.0,0.84609,0.0001,18.72224]
[1777734962185,31.15,78430.92,0.0,0.84613,0.0001,18.71847]
[1777734967221,31.15,78430.64,0.0,0.84612,0.0001,18.71988]
[1777734972256,31.15,78431.04,0.0,0.84617,0.0001,18.71607]
[1777734977291,31.14,78425.49,0.0,0.84564,0.0001,18.75717]
[1777734979579,31.14,78424.74,0.0,0.84557,0.0001,18.76273]
[1777734985346,31.14,78424.62,0.0,0.84556,0.0001,18.76353]
[1777734989647,31.14,78408.33,0.0,0.84398,0.0001,18.88595]
[1777734996424,31.14,78402.29,0.0,0.84342,0.0001,18.92689]
[1777734998438,31.14,78391.09,0.0,0.84233,0.0001,19.01087]
[1777734999717,31.14,78389.3,0.0,0.84216,0.0001,19.02383]
[1777735005487,31.14,78386.02,0.0,0.84186,0.0001,19.04693]
[1777735010522,31.14,78383.19,0.0,0.8416,0.0001,19.06685]
[1777735015557,31.13,78381.45,0.0,0.84145,0.0001,19.07853]
[1777735020593,31.13,78377.03,0.0,0.84103,0.0001,19.11042]
[1777735021600,31.13,78368.47,0.0,0.84019,0.0001,19.17451]
[1777735026635,31.13,78367.54,0.0,0.8401,0.0001,19.18082]
[1777735031673,31.13,78366.33,0.0,0.83999,0.0001,19.18932]
[1777735036706,31.13,78365.36,0.0,0.8399,0.0001,19.19609]
[1777735043753,31.13,78364.98,0.0,0.83987,0.0001,19.19831]
[1777735048789,31.13,78363.33,0.0,0.83971,0.0001,19.21033]
[1777735053824,31.13,78363.15,0.0,0.83972,0.0001,19.20783]
[1777735059865,31.12,78363.11,0.0,0.83972,0.0001,19.20781]
[1777735064900,31.12,78361.9,0.0,0.8396,0.0001,19.21667]
[1777735070208,31.12,78361.61,0.0,0.83958,0.0001,19.2186]
[1777735075982,31.12,78361.98,0.0,0.83962,0.0001,19.21555]
[1777735081016,31.12,78361.87,0.0,0.83962,0.0001,19.21528]
[1777735088066,31.12,78361.24,0.0,0.83958,0.0001,19.2185]
[1777735093100,31.12,78359.29,0.0,0.8394,0.0001,19.2321]
[1777735098135,31.12,78357.54,0.0,0.83924,0.0001,19.24407]
[1777735103171,31.11,78358.45,0.0,0.83935,0.0001,19.23604]
[1777735109214,31.11,78359.08,0.0,0.83943,0.0001,19.22995]
[1777735114247,31.11,78359.2,0.0,0.83947,0.0001,19.22444]
[1777735119282,31.11,78359.42,0.0,0.83951,0.0001,19.22173]
[1777735124320,31.11,78360.0,0.0,0.83958,0.0001,19.21633]
[1777735129355,31.1,78360.04,0.0,0.8396,0.0001,19.21504]
[1777735134390,31.1,78356.69,0.0,0.83927,0.0001,19.23999]
[1777735139426,31.1,78355.85,0.0,0.83919,0.0001,19.24614]
[1777735144460,31.1,78351.94,0.0,0.8388,0.0001,19.27529]
[1777735146474,31.1,78346.11,0.0,0.83822,0.0001,19.31906]
[1777735150769,31.1,78348.31,0.0,0.83845,0.0001,19.30177]
[1777735156543,31.1,78348.16,0.0,0.83844,0.0001,19.30211]
[1777735161580,31.1,78347.77,0.0,0.83842,0.0001,19.30409]
[1777735167620,31.1,78346.94,0.0,0.83835,0.0001,19.309]
[1777735174671,31.09,78350.2,0.0,0.83872,0.0001,19.27909]
[1777735179707,31.09,78351.79,0.0,0.83889,0.0001,19.26615]
[1777735184740,31.09,78349.87,0.0,0.83871,0.0001,19.27967]
[1777735189776,31.09,78348.05,0.0,0.83855,0.0001,19.29241]
[1777735194812,31.09,78346.59,0.0,0.83841,0.0001,19.30242]
[1777735199847,31.08,78345.12,0.0,0.83828,0.0001,19.31249]
[1777735204883,31.08,78341.5,0.0,0.83793,0.0001,19.33868]
[1777735209917,31.08,78341.02,0.0,0.8379,0.0001,19.34111]
[1777735214952,31.08,78342.41,0.0,0.83805,0.0001,19.32943]
[1777735219987,31.08,78344.19,0.0,0.83825,0.0001,19.31482]
[1777735225022,31.07,78345.15,0.0,0.83836,0.0001,19.30639]
[1777735231065,31.07,78345.13,0.0,0.8384,0.0001,19.30152]
[1777735237106,31.07,78347.24,0.0,0.83862,0.0001,19.28418]
[1777735242142,31.07,78349.72,0.0,0.83889,0.0001,19.26432]
[1777735247182,31.07,78348.48,0.0,0.83878,0.0001,19.27268]
[1777735252214,31.06,78348.27,0.0,0.83877,0.0001,19.27327]
[1777735257247,31.06,78347.73,0.0,0.83873,0.0001,19.27643]
[1777735262284,31.06,78346.73,0.0,0.83864,0.0001,19.28308]
[1777735268324,31.06,78344.69,0.0,0.83845,0.0001,19.29735]
[1777735273359,31.06,78343.22,0.0,0.83831,0.0001,19.30746]
[1777735278394,31.06,78343.2,0.0,0.83832,0.0001,19.30666]
[1777735283429,31.05,78342.55,0.0,0.83827,0.0001,19.31061]
[1777735288465,31.05,78343.42,0.0,0.83837,0.0001,19.30308]
[1777735293504,31.05,78342.9,0.0,0.83835,0.0001,19.30259]
[1777735298537,31.05,78343.26,0.0,0.8384,0.0001,19.29904]
[1777735303572,31.05,78340.7,0.0,0.83815,0.0001,19.31744]
[1777735309615,31.05,78339.8,0.0,0.83808,0.0001,19.32309]
[1777735316664,31.04,78340.95,0.0,0.83821,0.0001,19.31317]
[1777735321971,31.04,78340.62,0.0,0.83819,0.0001,19.31464]
[1777735327742,31.04,78339.81,0.0,0.83812,0.0001,19.3199]
[1777735332777,31.04,78339.74,0.0,0.83812,0.0001,19.31957]
[1777735337814,31.04,78340.31,0.0,0.83819,0.0001,19.31444]
[1777735342849,31.04,78340.3,0.0,0.8382,0.0001,19.31355]
[1777735347884,31.04,78340.01,0.0,0.83818,0.0001,19.31495]
[1777735352921,31.03,78339.82,0.0,0.8382,0.0001,19.31204]
[1777735357955,31.03,78337.86,0.0,0.83801,0.0001,19.32601]
[1777735365010,31.03,78337.27,0.0,0.83797,0.0001,19.32917]
[1777735370039,31.03,78339.29,0.0,0.83818,0.0001,19.31297]
[1777735375080,31.03,78339.3,0.0,0.8382,0.0001,19.31198]
[1777735383136,31.02,78339.32,0.0,0.83822,0.0001,19.31039]
[1777735389178,31.02,78339.44,0.0,0.83824,0.0001,19.30832]
[1777735394212,31.02,78343.52,0.0,0.83866,0.0001,19.27668]
[1777735400255,31.02,78343.06,0.0,0.83863,0.0001,19.27916]
[1777735405290,31.02,78353.09,0.0,0.83964,0.0001,19.20241]
[1777735406298,31.02,78353.51,0.0,0.83969,0.0001,19.199]
[1777735411332,31.02,78352.98,0.0,0.83967,0.0001,19.1984]
[1777735416366,31.01,78353.65,0.0,0.83975,0.0001,19.19244]
[1777735421402,31.01,78351.54,0.0,0.83955,0.0001,19.20755]
[1777735426436,31.01,78349.26,0.0,0.83933,0.0001,19.22391]
[1777735431472,31.01,78348.99,0.0,0.83932,0.0001,19.2251]
[1777735441541,31.01,78348.43,0.0,0.83928,0.0001,19.2277]
[1777735446576,31.01,78349.37,0.0,0.83939,0.0001,19.21989]
[1777735451612,31.0,78349.44,0.0,0.8394,0.0001,19.21874]
[1777735456647,31.0,78349.41,0.0,0.8394,0.0001,19.21841]
[1777735461681,31.0,78349.44,0.0,0.83941,0.0001,19.21763]
[1777735467725,31.0,78349.57,0.0,0.83944,0.0001,19.21606]
[1777735473023,31.0,78349.6,0.0,0.83947,0.0001,19.21176]
[1777735480815,31.0,78350.0,0.0,0.83951,0.0001,19.20816]
[1777735488870,31.0,78352.52,0.0,0.83977,0.0001,19.18863]
[1777735493907,31.0,78350.8,0.0,0.8396,0.0001,19.2013]
[1777735498940,31.0,78351.61,0.0,0.83969,0.0001,19.19482]
[1777735504985,31.0,78351.25,0.0,0.83966,0.0001,19.19704]
[1777735513303,31.0,78351.74,0.0,0.83972,0.0001,19.19273]
[1777735519081,31.0,78352.77,0.0,0.83983,0.0001,19.18451]
[1777735524116,30.99,78352.86,0.0,0.83984,0.0001,19.18349]
[1777735529153,30.99,78353.55,0.0,0.83991,0.0001,19.17795]
[1777735535194,30.99,78353.77,0.0,0.83996,0.0001,19.17239]
[1777735541236,30.99,78356.14,0.0,0.8402,0.0001,19.15426]
[1777735546271,30.99,78353.66,0.0,0.83996,0.0001,19.17278]
[1777735551306,30.99,78353.99,0.0,0.83999,0.0001,19.17]
[1777735559362,30.99,78354.98,0.0,0.8401,0.0001,19.16211]
[1777735565409,30.99,78354.28,0.0,0.84003,0.0001,19.16711]
[1777735566411,30.99,78360.22,0.0,0.84062,0.0001,19.12219]
[1777735571446,30.99,78364.55,0.0,0.84105,0.0001,19.08967]
[1777735576481,30.99,78366.74,0.0,0.84126,0.0001,19.07335]
[1777735581516,30.99,78363.3,0.0,0.84092,0.0001,19.09962]
[1777735583529,30.99,78358.08,0.0,0.8404,0.0001,19.1391]
[1777735588564,30.99,78359.93,0.0,0.84058,0.0001,19.12499]
[1777735593866,30.99,78358.42,0.0,0.84046,0.0001,19.1328]
[1777735603935,30.99,78359.63,0.0,0.84058,0.0001,19.12331]
[1777735610719,30.99,78359.42,0.0,0.84056,0.0001,19.12469]
[1777735615755,30.99,78360.02,0.0,0.84063,0.0001,19.11995]
[1777735620796,30.99,78360.86,0.0,0.84071,0.0001,19.11316]
[1777735626832,30.99,78360.9,0.0,0.84072,0.0001,19.11235]
[1777735634146,30.99,78361.06,0.0,0.84075,0.0001,19.11048]
[1777735639923,30.99,78361.34,0.0,0.84078,0.0001,19.10796]
[1777735645965,30.99,78361.38,0.0,0.84079,0.0001,19.10718]
[1777735654286,30.99,78361.42,0.0,0.84083,0.0001,19.10264]
[1777735660063,30.98,78361.57,0.0,0.84085,0.0001,19.10113]
[1777735667113,30.98,78362.71,0.0,0.84097,0.0001,19.09205]
[1777735673155,30.98,78362.13,0.0,0.84091,0.0001,19.09607]
[1777735681214,30.98,78362.11,0.0,0.84092,0.0001,19.09566]
[1777735686246,30.98,78359.89,0.0,0.8407,0.0001,19.11207]
[1777735691282,30.98,78360.23,0.0,0.84074,0.0001,19.10907]
[1777735696320,30.98,78360.63,0.0,0.84079,0.0001,19.10563]
[1777735704636,30.98,78361.15,0.0,0.84085,0.0001,19.10107]
[1777735714447,30.98,78361.38,0.0,0.8409,0.0001,19.09504]
[1777735721495,30.98,78361.5,0.0,0.84092,0.0001,19.09364]
[1777735726532,30.98,78361.38,0.0,0.84091,0.0001,19.09419]
[1777735732574,30.98,78355.85,0.0,0.84036,0.0001,19.13642]
[1777735744929,30.98,78353.36,0.0,0.84009,0.0001,19.15666]
[1777735753720,30.98,78353.04,0.0,0.84004,0.0001,19.16026]
[1777735758756,30.98,78352.83,0.0,0.84001,0.0001,19.1625]
[1777735763790,30.98,78351.45,0.0,0.83987,0.0001,19.17359]
[1777735775139,30.99,78350.01,0.0,0.83973,0.0001,19.18195]
[1777735781960,30.99,78352.29,0.0,0.83995,0.0001,19.16536]
[1777735787997,30.99,78352.81,0.0,0.84,0.0001,19.16212]
[1777735793032,30.99,78352.68,0.0,0.83998,0.0001,19.16369]
[1777735801099,30.99,78352.64,0.0,0.83996,0.0001,19.16492]
[1777735807144,30.99,78351.72,0.0,0.83986,0.0001,19.17254]
[1777735812178,30.99,78354.04,0.0,0.84008,0.0001,19.15557]
[1777735817213,30.99,78351.52,0.0,0.83983,0.0001,19.17521]
[1777735825491,30.99,78351.44,0.0,0.83981,0.0001,19.17671]
[1777735831313,31.0,78351.91,0.0,0.83987,0.0001,19.17012]
[1777735836348,31.0,78351.95,0.0,0.83987,0.0001,19.17034]
[1777735841382,31.0,78346.54,0.0,0.83932,0.0001,19.21185]
[1777735842389,31.0,78346.58,0.0,0.83932,0.0001,19.21164]
[1777735847424,31.0,78347.47,0.0,0.83941,0.0001,19.20515]
[1777735853467,31.0,78351.46,0.0,0.8398,0.0001,19.17539]
[1777735858501,31.0,78353.92,0.0,0.84004,0.0001,19.15724]
[1777735863535,31.0,78353.84,0.0,0.84002,0.0001,19.15845]
[1777735870585,31.0,78352.63,0.0,0.83989,0.0001,19.16834]
[1777735875619,31.0,78352.57,0.0,0.83988,0.0001,19.1693]
[1777735880655,31.0,78352.36,0.0,0.83985,0.0001,19.1714]
[1777735885690,31.0,78352.45,0.0,0.83986,0.0001,19.17123]
[1777735890724,31.01,78354.58,0.0,0.84006,0.0001,19.15574]
[1777735895759,31.01,78351.86,0.0,0.8398,0.0001,19.17334]
[1777735900794,31.01,78351.92,0.0,0.8398,0.0001,19.17336]
[1777735905829,31.01,78351.63,0.0,0.83977,0.0001,19.17603]
[1777735910864,31.01,78351.78,0.0,0.83978,0.0001,19.17534]
[1777735916123,31.01,78351.59,0.0,0.83975,0.0001,19.17723]
[1777735921941,31.01,78351.74,0.0,0.83976,0.0001,19.17661]
[1777735928991,31.01,78352.12,0.0,0.83979,0.0001,19.17437]
[1777735935032,31.01,78355.79,0.0,0.84015,0.0001,19.14728]
[1777735940067,31.01,78354.91,0.0,0.84005,0.0001,19.15457]
[1777735946336,31.02,78354.69,0.0,0.84002,0.0001,19.15698]
[1777735953159,31.02,78354.31,0.0,0.84,0.0001,19.15716]
[1777735958194,31.02,78353.43,0.0,0.8399,0.0001,19.1644]
[1777735961215,31.02,78347.5,0.0,0.8393,0.0001,19.20947]
[1777735966477,31.02,78348.4,0.0,0.83939,0.0001,19.2029]
[1777735973299,31.02,78348.84,0.0,0.83943,0.0001,19.19989]
[1777735978337,31.02,78356.5,0.0,0.84019,0.0001,19.14226]
[1777735981358,31.02,78359.24,0.0,0.84046,0.0001,19.12199]
[1777735986618,31.02,78358.46,0.0,0.84037,0.0001,19.12878]
[1777735993444,31.02,78359.73,0.0,0.84048,0.0001,19.1201]
[1777736004520,31.03,78356.85,0.0,0.84018,0.0001,19.14349]
[1777736014591,31.03,78356.5,0.0,0.84015,0.0001,19.1439]
[1777736021643,31.03,78356.03,0.0,0.84009,0.0001,19.14836]
[1777736026899,31.03,78356.92,0.0,0.84017,0.0001,19.14236]
[1777736033724,31.03,78356.54,0.0,0.84012,0.0001,19.14623]
[1777736039765,31.03,78355.58,0.0,0.84001,0.0001,19.1543]
[1777736041780,31.03,78362.66,0.0,0.84072,0.0001,19.10072]
[1777736046814,31.03,78362.31,0.0,0.84069,0.0001,19.10318]
[1777736051850,31.03,78361.45,0.0,0.8406,0.0001,19.1095]
[1777736057892,31.03,78360.91,0.0,0.84055,0.0001,19.11341]
[1777736063934,31.03,78361.51,0.0,0.84061,0.0001,19.10863]
[1777736068970,31.03,78363.42,0.0,0.84081,0.0001,19.094]
[1777736074006,31.03,78365.61,0.0,0.84105,0.0001,19.07378]
[1777736079040,31.03,78363.84,0.0,0.84087,0.0001,19.08699]
[1777736082062,31.03,78374.51,0.0,0.84193,0.0001,19.00624]
[1777736083069,31.03,78381.03,0.0,0.84257,0.0001,18.95703]
[1777736088104,31.03,78384.16,0.0,0.84288,0.0001,18.93393]
[1777736093139,31.03,78386.83,0.0,0.84313,0.0001,18.91421]
[1777736096161,31.03,78395.01,0.0,0.84393,0.0001,18.85266]
[1777736101195,31.03,78397.88,0.0,0.8442,0.0001,18.8317]
[1777736106230,31.04,78402.12,0.0,0.84461,0.0001,18.80037]
[1777736111266,31.04,78406.04,0.0,0.84498,0.0001,18.77141]
[1777736117534,31.04,78411.08,0.0,0.84546,0.0001,18.73408]
[1777736123349,31.04,78412.19,0.0,0.84556,0.0001,18.72648]
[1777736128384,31.04,78413.86,0.0,0.84572,0.0001,18.71449]
[1777736134426,31.04,78413.16,0.0,0.84566,0.0001,18.71687]
[1777736139461,31.04,78415.23,0.0,0.84586,0.0001,18.70168]
[1777736144496,31.04,78416.16,0.0,0.84594,0.0001,18.69507]
[1777736149531,31.04,78416.73,0.0,0.84599,0.0001,18.69116]
[1777736154567,31.04,78417.06,0.0,0.84602,0.0001,18.68905]
[1777736159602,31.04,78417.89,0.0,0.8461,0.0001,18.68313]
[1777736167890,31.05,78418.45,0.0,0.84615,0.0001,18.67949]
[1777736173700,31.05,78419.23,0.0,0.84622,0.0001,18.67397]
[1777736178735,31.05,78420.67,0.0,0.84635,0.0001,18.66344]
[1777736183768,31.05,78420.84,0.0,0.84636,0.0001,18.66252]
[1777736189813,31.05,78420.66,0.0,0.84634,0.0001,18.66426]
[1777736194849,31.05,78420.6,0.0,0.84635,0.0001,18.66147]
[1777736199883,31.05,78418.48,0.0,0.84615,0.0001,18.67774]
[1777736204920,31.05,78418.55,0.0,0.84615,0.0001,18.67739]
[1777736209955,31.05,78411.9,0.0,0.8455,0.0001,18.72767]
[1777736214989,31.05,78406.24,0.0,0.84495,0.0001,18.77024]
[1777736220027,31.05,78402.56,0.0,0.8446,0.0001,18.79784]
[1777736226066,31.05,78398.69,0.0,0.84422,0.0001,18.82685]
[1777736231101,31.05,78395.58,0.0,0.84392,0.0001,18.85017]
[1777736237144,31.05,78394.65,0.0,0.84383,0.0001,18.85702]
[1777736243186,31.05,78391.78,0.0,0.84355,0.0001,18.87856]
[1777736248454,31.05,78388.32,0.0,0.84321,0.0001,18.90452]
[1777736254264,31.05,78387.21,0.0,0.84313,0.0001,18.90914]
[1777736259298,31.05,78383.18,0.0,0.84274,0.0001,18.9393]
[1777736264333,31.05,78381.25,0.0,0.84255,0.0001,18.95351]
[1777736272388,31.04,78380.37,0.0,0.84247,0.0001,18.95948]
[1777736278666,31.04,78380.4,0.0,0.84248,0.0001,18.95874]
[1777736284474,31.04,78378.87,0.0,0.84234,0.0001,18.96978]
[1777736289511,31.04,78375.22,0.0,0.84199,0.0001,18.99676]
[1777736296561,31.04,78377.63,0.0,0.84224,0.0001,18.97769]
[1777736302604,31.04,78376.75,0.0,0.84216,0.0001,18.98369]
[1777736308876,31.04,78376.53,0.0,0.84214,0.0001,18.9846]
[1777736318946,31.04,78376.32,0.0,0.84216,0.0001,18.98166]
[1777736325764,31.04,78376.07,0.0,0.84214,0.0001,18.98299]
[1777736327779,31.04,78384.64,0.0,0.84299,0.0001,18.91808]
[1777736329017,31.04,78384.19,0.0,0.84294,0.0001,18.92148]
[1777736335837,31.04,78382.67,0.0,0.84279,0.0001,18.93293]
[1777736342892,31.04,78382.03,0.0,0.84273,0.0001,18.93769]
[1777736343897,31.04,78387.61,0.0,0.84328,0.0001,18.89552]
[1777736347924,31.04,78389.81,0.0,0.84349,0.0001,18.87916]
[1777736354976,31.04,78389.33,0.0,0.84344,0.0001,18.88329]
[1777736360013,31.04,78389.58,0.0,0.84346,0.0001,18.88169]
[1777736365047,31.04,78389.31,0.0,0.84343,0.0001,18.88401]
[1777736370083,31.04,78388.03,0.0,0.8433,0.0001,18.89391]
[1777736375118,31.04,78387.89,0.0,0.84331,0.0001,18.89164]
[1777736380154,31.04,78388.76,0.0,0.84339,0.0001,18.88531]
[1777736388211,31.04,78387.62,0.0,0.84327,0.0001,18.89429]
[1777736394252,31.04,78387.56,0.0,0.84326,0.0001,18.89499]
[1777736399287,31.04,78387.61,0.0,0.84327,0.0001,18.89481]
[1777736404324,31.04,78387.47,0.0,0.84325,0.0001,18.89605]
[1777736409357,31.04,78387.29,0.0,0.84323,0.0001,18.89757]
[1777736414393,31.04,78387.33,0.0,0.84323,0.0001,18.89742]
[1777736419428,31.04,78387.38,0.0,0.84324,0.0001,18.89718]
[1777736424463,31.04,78386.88,0.0,0.84319,0.0001,18.90109]
[1777736430734,31.04,78385.77,0.0,0.84308,0.0001,18.90959]
[1777736432519,31.04,78380.39,0.0,0.84257,0.0001,18.94672]
[1777736436547,31.04,78379.13,0.0,0.84245,0.0001,18.95606]
[1777736441582,31.04,78378.48,0.0,0.84238,0.0001,18.96073]
[1777736448631,31.04,78380.76,0.0,0.84261,0.0001,18.94322]
[1777736453665,31.04,78381.08,0.0,0.84265,0.0001,18.94069]
[1777736458701,31.04,78381.04,0.0,0.84264,0.0001,18.9409]
[1777736463736,31.04,78381.16,0.0,0.84266,0.0001,18.9399]
[1777736469777,31.04,78381.29,0.0,0.84267,0.0001,18.93883]
[1777736474824,31.04,78382.18,0.0,0.84276,0.0001,18.93208]
[1777736479850,31.04,78382.07,0.0,0.84275,0.0001,18.93291]
[1777736484884,31.04,78382.32,0.0,0.84277,0.0001,18.93104]
[1777736489920,31.04,78383.55,0.0,0.84289,0.0001,18.92182]
[1777736491155,31.04,78388.98,0.0,0.84345,0.0001,18.87733]
[1777736497975,31.04,78390.69,0.0,0.84361,0.0001,18.86483]
[1777736504018,31.04,78392.19,0.0,0.84375,0.0001,18.85388]
[1777736509053,31.04,78392.82,0.0,0.84381,0.0001,18.8494]
[1777736517108,31.04,78394.29,0.0,0.84395,0.0001,18.8387]
[1777736522153,31.04,78394.99,0.0,0.84401,0.0001,18.83371]
[1777736531436,31.04,78395.44,0.0,0.84405,0.0001,18.83071]
[1777736541506,31.04,78396.68,0.0,0.84417,0.0001,18.82177]
[1777736550342,31.04,78397.31,0.0,0.84423,0.0001,18.81738]
[1777736555377,31.05,78397.71,0.0,0.84428,0.0001,18.81104]
[1777736560412,31.05,78398.32,0.0,0.84434,0.0001,18.80665]
[1777736566453,31.05,78398.28,0.0,0.84433,0.0001,18.80722]
[1777736571488,31.05,78398.32,0.0,0.84434,0.0001,18.80713]
[1777736576523,31.05,78397.9,0.0,0.84429,0.0001,18.81051]
[1777736581792,31.05,78398.1,0.0,0.84431,0.0001,18.80921]
[1777736587601,31.05,78403.26,0.0,0.84481,0.0001,18.77054]
[1777736590622,31.05,78414.45,0.0,0.84589,0.0001,18.68637]
[1777736591861,31.05,78418.45,0.0,0.84628,0.0001,18.65638]
[1777736597671,31.05,78424.55,0.0,0.84685,0.0001,18.61181]
[1777736602706,31.05,78423.34,0.0,0.84672,0.0001,18.6222]
[1777736607740,31.05,78421.06,0.0,0.84649,0.0001,18.63966]
[1777736612775,31.05,78420.76,0.0,0.84648,0.0001,18.63876]
[1777736616804,31.05,78426.47,0.0,0.84703,0.0001,18.59608]
[1777736622073,31.06,78423.93,0.0,0.84677,0.0001,18.61683]
[1777736627882,31.06,78424.4,0.0,0.8468,0.0001,18.61421]
[1777736633925,31.06,78425.63,0.0,0.8469,0.0001,18.60605]
[1777736642213,31.06,78426.61,0.0,0.84698,0.0001,18.60017]
[1777736649031,31.07,78428.12,0.0,0.84711,0.0001,18.59012]
[1777736655079,31.07,78429.21,0.0,0.8472,0.0001,18.58307]
[1777736657087,31.07,78434.95,0.0,0.84775,0.0001,18.54016]
[1777736662353,31.07,78430.28,0.0,0.84729,0.0001,18.57632]
[1777736668163,31.07,78427.46,0.0,0.84701,0.0001,18.59832]
[1777736674205,31.07,78425.79,0.0,0.84686,0.0001,18.60823]
[1777736679241,31.07,78426.33,0.0,0.8469,0.0001,18.60493]
[1777736684276,31.07,78424.96,0.0,0.84676,0.0001,18.61608]
[1777736689312,31.08,78421.42,0.0,0.8464,0.0001,18.64361]
[1777736694346,31.08,78421.14,0.0,0.84637,0.0001,18.64646]
[1777736699381,31.08,78422.59,0.0,0.8465,0.0001,18.63609]
[1777736707436,31.08,78421.82,0.0,0.84642,0.0001,18.64267]
[1777736713479,31.08,78423.6,0.0,0.84658,0.0001,18.62996]
[1777736718513,31.08,78424.28,0.0,0.84664,0.0001,18.62544]
[1777736723550,31.08,78424.33,0.0,0.84664,0.0001,18.62552]
[1777736728583,31.08,78425.1,0.0,0.84671,0.0001,18.62013]
[1777736734626,31.08,78425.5,0.0,0.84676,0.0001,18.61395]
[1777736739661,31.08,78426.18,0.0,0.84683,0.0001,18.60904]
[1777736745703,31.08,78427.38,0.0,0.84694,0.0001,18.60015]
[1777736753002,31.08,78421.27,0.0,0.84635,0.0001,18.64629]
[1777736754765,31.09,78416.01,0.0,0.84583,0.0001,18.6864]
[1777736758794,31.09,78409.75,0.0,0.84522,0.0001,18.73415]
[1777736759800,31.09,78407.29,0.0,0.84498,0.0001,18.75278]
[1777736764835,31.09,78406.02,0.0,0.84485,0.0001,18.76269]
[1777736769870,31.09,78406.53,0.0,0.84489,0.0001,18.75938]
[1777736770878,31.09,78415.2,0.0,0.84573,0.0001,18.6941]
[1777736771885,31.09,78415.35,0.0,0.84575,0.0001,18.69317]
[1777736776919,31.09,78416.2,0.0,0.84582,0.0001,18.68773]
[1777736781956,31.09,78417.22,0.0,0.8459,0.0001,18.68102]
[1777736786991,31.09,78417.63,0.0,0.84593,0.0001,18.67894]
[1777736793282,31.1,78420.37,0.0,0.8462,0.0001,18.65601]
[1777736799075,31.1,78422.95,0.0,0.84643,0.0001,18.63803]
[1777736804110,31.1,78425.62,0.0,0.84667,0.0001,18.61929]
[1777736810153,31.1,78429.35,0.0,0.84702,0.0001,18.59211]
[1777736815188,31.1,78428.48,0.0,0.84693,0.0001,18.59907]
[1777736820223,31.1,78428.83,0.0,0.84696,0.0001,18.59682]
[1777736825257,31.1,78427.94,0.0,0.84687,0.0001,18.60375]
[1777736830295,31.1,78427.57,0.0,0.84684,0.0001,18.60667]
[1777736835327,31.1,78427.75,0.0,0.84685,0.0001,18.60544]
[1777736840367,31.1,78427.81,0.0,0.84686,0.0001,18.60511]
[1777736845401,31.1,78428.57,0.0,0.84693,0.0001,18.59948]
[1777736853703,31.1,78428.18,0.0,0.84691,0.0001,18.599]
[1777736860506,31.1,78428.36,0.0,0.84693,0.0001,18.5977]
[1777736865543,31.1,78423.97,0.0,0.84651,0.0001,18.63061]
[1777736868562,31.1,78415.14,0.0,0.84565,0.0001,18.69747]
[1777736873596,31.11,78416.54,0.0,0.84578,0.0001,18.68742]
[1777736878632,31.11,78418.41,0.0,0.84595,0.0001,18.67374]
[1777736883667,31.11,78419.14,0.0,0.84602,0.0001,18.66861]
[1777736889709,31.11,78419.27,0.0,0.84603,0.0001,18.66799]
[1777736894743,31.11,78420.61,0.0,0.84615,0.0001,18.65816]
[1777736900807,31.11,78421.14,0.0,0.8462,0.0001,18.6546]
[1777736905842,31.11,78428.05,0.0,0.84686,0.0001,18.60291]
[1777736910877,31.11,78427.02,0.0,0.84676,0.0001,18.61129]
[1777736916919,31.11,78426.55,0.0,0.84672,0.0001,18.612]
[1777736921954,31.11,78425.89,0.0,0.84665,0.0001,18.61758]
[1777736926989,31.11,78426.34,0.0,0.84669,0.0001,18.61497]
[1777736932024,31.11,78426.15,0.0,0.84666,0.0001,18.61727]
[1777736937059,31.12,78426.21,0.0,0.84665,0.0001,18.61755]
[1777736942094,31.12,78422.29,0.0,0.84627,0.0001,18.64786]
[1777736947129,31.12,78422.43,0.0,0.84627,0.0001,18.64765]
[1777736952165,31.12,78422.68,0.0,0.84628,0.0001,18.64662]
[1777736957199,31.12,78422.07,0.0,0.84621,0.0001,18.65207]
[1777736962236,31.12,78422.7,0.0,0.84626,0.0001,18.64804]
[1777736967271,31.12,78426.3,0.0,0.8466,0.0001,18.62169]
[1777736972307,31.13,78426.79,0.0,0.84666,0.0001,18.61538]
[1777736977341,31.13,78426.38,0.0,0.84661,0.0001,18.61936]
[1777736983384,31.13,78425.86,0.0,0.84655,0.0001,18.62429]
[1777736991441,31.13,78426.07,0.0,0.84655,0.0001,18.62396]
[1777736996476,31.13,78424.01,0.0,0.84634,0.0001,18.64016]
[1777737001511,31.13,78423.91,0.0,0.84633,0.0001,18.6415]
[1777737006547,31.13,78424.73,0.0,0.8464,0.0001,18.63586]
[1777737011582,31.13,78424.52,0.0,0.84637,0.0001,18.63795]
[1777737016617,31.14,78424.44,0.0,0.84636,0.0001,18.63902]
[1777737024892,31.14,78424.4,0.0,0.84635,0.0001,18.64009]
[1777737030716,31.14,78425.05,0.0,0.8464,0.0001,18.63569]
[1777737037765,31.14,78424.68,0.0,0.84638,0.0001,18.63546]
[1777737044814,31.14,78424.33,0.0,0.84634,0.0001,18.63857]
[1777737055890,31.14,78424.44,0.0,0.84635,0.0001,18.6378]
[1777737060925,31.14,78424.06,0.0,0.84632,0.0001,18.64031]
[1777737068982,31.14,78425.47,0.0,0.84645,0.0001,18.63017]
[1777737075027,31.14,78421.33,0.0,0.84605,0.0001,18.66161]
[1777737080061,31.14,78422.74,0.0,0.84618,0.0001,18.65124]
[1777737085314,31.14,78424.72,0.0,0.84637,0.0001,18.6367]
[1777737091138,31.14,78424.66,0.0,0.84638,0.0001,18.63403]
[1777737097181,31.14,78424.7,0.0,0.84638,0.0001,18.63412]
[1777737102216,31.14,78424.69,0.0,0.84637,0.0001,18.6345]
[1777737107250,31.14,78424.46,0.0,0.84635,0.0001,18.63649]
[1777737115524,31.14,78424.35,0.0,0.84633,0.0001,18.63769]
[1777737121348,31.14,78424.52,0.0,0.84635,0.0001,18.63668]
[1777737126384,31.14,78424.84,0.0,0.84637,0.0001,18.63447]
[1777737133433,31.14,78424.75,0.0,0.84636,0.0001,18.63543]
[1777737140482,31.15,78424.51,0.0,0.84633,0.0001,18.63749]
[1777737145738,31.15,78423.84,0.0,0.84627,0.0001,18.64269]
[1777737151560,31.15,78424.35,0.0,0.84634,0.0001,18.63548]
[1777737156595,31.15,78424.43,0.0,0.84634,0.0001,18.63502]
[1777737161628,31.15,78424.45,0.0,0.84634,0.0001,18.63503]
[1777737167672,31.15,78425.01,0.0,0.8464,0.0001,18.631]
[1777737173715,31.15,78424.7,0.0,0.84636,0.0001,18.63354]
[1777737178750,31.15,78437.7,0.0,0.84762,0.0001,18.53572]
[1777737179756,31.15,78442.54,0.0,0.84808,0.0001,18.49935]
[1777737181773,31.15,78441.5,0.0,0.84798,0.0001,18.50742]
[1777737186807,31.15,78440.64,0.0,0.84788,0.0001,18.51468]
[1777737192851,31.15,78441.77,0.0,0.84798,0.0001,18.50718]
[1777737198894,31.15,78441.33,0.0,0.84793,0.0001,18.51094]
[1777737203928,31.15,78441.27,0.0,0.84792,0.0001,18.51179]
[1777737210977,31.15,78440.06,0.0,0.8478,0.0001,18.5215]
[1777737213998,31.15,78444.74,0.0,0.84827,0.0001,18.48312]
[1777737219034,31.15,78442.44,0.0,0.84804,0.0001,18.50117]
[1777737224070,31.16,78441.82,0.0,0.84797,0.0001,18.50661]
[1777737229104,31.16,78440.57,0.0,0.84784,0.0001,18.51679]
[1777737234139,31.16,78438.44,0.0,0.84762,0.0001,18.53357]
[1777737239174,31.16,78438.01,0.0,0.84757,0.0001,18.53753]
[1777737244209,31.16,78437.93,0.0,0.84756,0.0001,18.53881]
[1777737250252,31.16,78438.68,0.0,0.84762,0.0001,18.53393]
[1777737255286,31.16,78440.04,0.0,0.84774,0.0001,18.52439]
[1777737260323,31.16,78439.82,0.0,0.84771,0.0001,18.52681]
[1777737263342,31.17,78445.19,0.0,0.84822,0.0001,18.48694]
[1777737268379,31.17,78444.51,0.0,0.84814,0.0001,18.49313]
[1777737273412,31.17,78442.75,0.0,0.84798,0.0001,18.50386]
[1777737278448,31.17,78442.02,0.0,0.8479,0.0001,18.51036]
[1777737284489,31.17,78442.68,0.0,0.84795,0.0001,18.50657]
[1777737291543,31.17,78443.89,0.0,0.84805,0.0001,18.49877]
[1777737296796,31.18,78445.46,0.0,0.84819,0.0001,18.48786]
[1777737302620,31.18,78445.62,0.0,0.84819,0.0001,18.48773]
[1777737309670,31.18,78448.46,0.0,0.84845,0.0001,18.46764]
[1777737314707,31.18,78447.76,0.0,0.84837,0.0001,18.47382]
[1777737319743,31.18,78448.1,0.0,0.84839,0.0001,18.47216]
[1777737323771,31.18,78456.65,0.0,0.8492,0.0001,18.40866]
[1777737325784,31.18,78460.15,0.0,0.84953,0.0001,18.38271]
[1777737329814,31.19,78454.36,0.0,0.84897,0.0001,18.42656]
[1777737333844,31.19,78459.37,0.0,0.84947,0.0001,18.38563]
[1777737338877,31.19,78460.68,0.0,0.84958,0.0001,18.37651]
[1777737343911,31.19,78460.29,0.0,0.84953,0.0001,18.38044]
[1777737348946,31.19,78458.92,0.0,0.84939,0.0001,18.39156]
[1777737353981,31.19,78456.61,0.0,0.84916,0.0001,18.40947]
[1777737359016,31.19,78455.89,0.0,0.8491,0.0001,18.41476]
[1777737364054,31.19,78455.12,0.0,0.84903,0.0001,18.42037]
[1777737370096,31.19,78455.02,0.0,0.84902,0.0001,18.42097]
[1777737375130,31.19,78457.35,0.0,0.84924,0.0001,18.40343]
[1777737380165,31.19,78459.11,0.0,0.84941,0.0001,18.39023]
[1777737385201,31.19,78458.47,0.0,0.84935,0.0001,18.39502]
[1777737390236,31.19,78454.26,0.0,0.84895,0.0001,18.42642]
[1777737395271,31.19,78454.65,0.0,0.84901,0.0001,18.41967]
[1777737400307,31.19,78456.34,0.0,0.84917,0.0001,18.40692]
[1777737404334,31.19,78461.78,0.0,0.84969,0.0001,18.36596]
[1777737409369,31.19,78459.42,0.0,0.84947,0.0001,18.38383]
[1777737416420,31.19,78458.07,0.0,0.84934,0.0001,18.39403]
[1777737421453,31.19,78458.53,0.0,0.84939,0.0001,18.38996]
[1777737427709,31.19,78458.75,0.0,0.84942,0.0001,18.38758]
[1777737434544,31.19,78457.96,0.0,0.84935,0.0001,18.39273]
[1777737441592,31.18,78457.87,0.0,0.84935,0.0001,18.39264]
[1777737446627,31.18,78457.61,0.0,0.84934,0.0001,18.3941]
[1777737451666,31.18,78453.9,0.0,0.849,0.0001,18.41873]
[1777737456697,31.18,78456.25,0.0,0.84922,0.0001,18.40133]
[1777737461755,31.19,78459.23,0.0,0.8495,0.0001,18.37923]
[1777737466767,31.19,78460.59,0.0,0.84962,0.0001,18.36956]
[1777737471802,31.19,78459.29,0.0,0.84949,0.0001,18.37987]
[1777737476837,31.19,78459.02,0.0,0.84946,0.0001,18.3824]
[1777737481873,31.19,78456.84,0.0,0.84925,0.0001,18.39923]
[1777737486909,31.19,78454.3,0.0,0.849,0.0001,18.41865]
[1777737491943,31.19,78455.51,0.0,0.84911,0.0001,18.40985]
[1777737496977,31.19,78455.56,0.0,0.84911,0.0001,18.41]
[1777737504026,31.19,78455.54,0.0,0.84909,0.0001,18.41192]
[1777737513090,31.2,78455.62,0.0,0.84909,0.0001,18.41003]
[1777737518339,31.2,78455.79,0.0,0.84909,0.0001,18.41025]
[1777737525173,31.2,78455.79,0.0,0.84907,0.0001,18.412]
[1777737531217,31.2,78455.8,0.0,0.84905,0.0001,18.41341]
[1777737538479,31.21,78455.89,0.0,0.84906,0.0001,18.41297]
[1777737544307,31.21,78455.23,0.0,0.84899,0.0001,18.41811]
[1777737551356,31.21,78455.34,0.0,0.849,0.0001,18.41748]
[1777737556394,31.21,78457.45,0.0,0.8492,0.0001,18.40186]
[1777737563442,31.21,78454.79,0.0,0.84894,0.0001,18.42205]
[1777737568689,31.21,78455.34,0.0,0.84899,0.0001,18.41806]
[1777737576535,31.21,78455.63,0.0,0.84904,0.0001,18.41257]
[1777737581571,31.21,78455.88,0.0,0.84906,0.0001,18.41087]
[1777737586605,31.21,78456.11,0.0,0.84907,0.0001,18.41018]
[1777737591639,31.21,78458.15,0.0,0.84925,0.0001,18.39618]
[1777737596675,31.21,78458.32,0.0,0.84925,0.0001,18.39619]
[1777737601711,31.21,78461.29,0.0,0.84952,0.0001,18.37437]
[1777737604732,31.21,78464.9,0.0,0.84986,0.0001,18.34757]
[1777737608969,31.22,78456.69,0.0,0.84908,0.0001,18.40967]
[1777737612789,31.22,78451.46,0.0,0.84858,0.0001,18.44903]
[1777737614805,31.22,78450.45,0.0,0.84848,0.0001,18.45651]
[1777737619839,31.21,78452.33,0.0,0.84866,0.0001,18.44215]
[1777737624873,31.21,78454.13,0.0,0.84884,0.0001,18.42836]
[1777737629110,31.21,78448.57,0.0,0.84831,0.0001,18.46982]
[1777737634947,31.21,78448.37,0.0,0.84832,0.0001,18.46704]
[1777737639984,31.21,78448.3,0.0,0.84832,0.0001,18.467]
[1777737645023,31.21,78446.28,0.0,0.84812,0.0001,18.4826]
[1777737650054,31.21,78447.84,0.0,0.84827,0.0001,18.47134]
[1777737655089,31.21,78444.45,0.0,0.84794,0.0001,18.49718]
[1777737659321,31.21,78453.69,0.0,0.84882,0.0001,18.42815]
[1777737661131,31.21,78454.01,0.0,0.84885,0.0001,18.42591]
[1777737666168,31.22,78459.57,0.0,0.84937,0.0001,18.3851]
[1777737671202,31.22,78460.02,0.0,0.8494,0.0001,18.38284]
[1777737676239,31.22,78457.79,0.0,0.84918,0.0001,18.40002]
[1777737681273,31.22,78458.02,0.0,0.8492,0.0001,18.39825]
[1777737686311,31.22,78456.85,0.0,0.84909,0.0001,18.40697]
[1777737691348,31.22,78456.95,0.0,0.84912,0.0001,18.4026]
[1777737696378,31.22,78456.86,0.0,0.84911,0.0001,18.40324]
[1777737701413,31.22,78458.01,0.0,0.84922,0.0001,18.39464]
[1777737706447,31.22,78459.58,0.0,0.84937,0.0001,18.38293]
[1777737711482,31.22,78459.79,0.0,0.84939,0.0001,18.38144]
[1777737719742,31.22,78459.98,0.0,0.84941,0.0001,18.38013]
[1777737725580,31.22,78460.42,0.0,0.84945,0.0001,18.3771]
[1777737730615,31.22,78460.54,0.0,0.84944,0.0001,18.37723]
[1777737735651,31.22,78460.9,0.0,0.84947,0.0001,18.37485]
[1777737740685,31.22,78460.79,0.0,0.84946,0.0001,18.37596]
[1777737745720,31.22,78465.02,0.0,0.84985,0.0001,18.34487]
[1777737747735,31.22,78470.22,0.0,0.85035,9e-05,18.3057]
[1777737752769,31.22,78467.04,0.0,0.85007,9e-05,18.32576]
[1777737754783,31.22,78472.11,0.0,0.85056,9e-05,18.28731]
[1777737760023,31.22,78469.69,0.0,0.85034,9e-05,18.30468]
[1777737767874,31.22,78473.98,0.0,0.85076,9e-05,18.27112]
[1777737773918,31.22,78478.85,0.0,0.85124,9e-05,18.23363]
[1777737780163,31.22,78480.0,0.0,0.85135,9e-05,18.2241]
[1777737781974,31.21,78487.32,0.0,0.85205,9e-05,18.16886]
[1777737787008,31.21,78489.59,0.0,0.85227,9e-05,18.15134]
[1777737793052,31.21,78491.26,0.0,0.85243,9e-05,18.13821]
[1777737798087,31.21,78491.57,0.0,0.85246,9e-05,18.13567]
[1777737803122,31.21,78494.16,0.0,0.8527,9e-05,18.11644]
[1777737808158,31.21,78492.09,0.0,0.85251,9e-05,18.13188]
[1777737816214,31.21,78491.78,0.0,0.85251,9e-05,18.12989]
[1777737821249,31.21,78491.81,0.0,0.85252,9e-05,18.12909]
[1777737826284,31.21,78489.79,0.0,0.85234,9e-05,18.14356]
[1777737827292,31.21,78484.07,0.0,0.85181,9e-05,18.18634]
[1777737829304,31.21,78479.6,0.0,0.85139,9e-05,18.21977]
[1777737833336,31.21,78473.71,0.0,0.85083,9e-05,18.26409]
[1777737840590,31.21,78471.24,0.0,0.85059,9e-05,18.28285]
[1777737848439,31.21,78468.01,0.0,0.85028,9e-05,18.30742]
[1777737853473,31.21,78472.57,0.0,0.85071,9e-05,18.27364]
[1777737858508,31.21,78477.36,0.0,0.85115,9e-05,18.23846]
[1777737864556,31.21,78479.17,0.0,0.85133,9e-05,18.22432]
[1777737870799,31.21,78485.68,0.0,0.85195,9e-05,18.1747]
[1777737876641,31.21,78486.38,0.0,0.85205,9e-05,18.16533]
[1777737881675,31.21,78487.8,0.0,0.85219,9e-05,18.1542]
[1777737886711,31.21,78480.97,0.0,0.85155,9e-05,18.2049]
[1777737891746,31.21,78476.32,0.0,0.85111,9e-05,18.24015]
[1777737896780,31.21,78475.32,0.0,0.85101,9e-05,18.24797]
[1777737904839,31.21,78474.63,0.0,0.85093,9e-05,18.2538]
[1777737909875,31.21,78472.12,0.0,0.85069,9e-05,18.27306]
[1777737914911,31.21,78467.27,0.0,0.85023,9e-05,18.30992]
[1777737919946,31.21,78462.01,0.0,0.84972,0.0001,18.34989]
[1777737925987,31.21,78459.32,0.0,0.84946,0.0001,18.37039]
[1777737931219,31.21,78457.06,0.0,0.84927,0.0001,18.38402]
[1777737940086,31.21,78456.26,0.0,0.84918,0.0001,18.39048]
[1777737945121,31.21,78454.43,0.0,0.84901,0.0001,18.40451]
[1777737951359,31.21,78454.39,0.0,0.849,0.0001,18.40514]
[1777737961430,31.22,78453.58,0.0,0.84891,0.0001,18.41181]
[1777737969288,31.22,78453.35,0.0,0.84888,0.0001,18.41408]
[1777737980367,31.22,78451.15,0.0,0.84867,0.0001,18.43116]
[1777737985402,31.22,78451.43,0.0,0.84869,0.0001,18.42936]
[1777737990437,31.22,78451.53,0.0,0.8487,0.0001,18.42894]
[1777737995473,31.22,78451.59,0.0,0.84872,0.0001,18.4253]
[1777738000507,31.22,78451.73,0.0,0.84873,0.0001,18.42462]
[1777738005542,31.22,78452.34,0.0,0.84878,0.0001,18.42042]
[1777738011784,31.22,78453.35,0.0,0.84887,0.0001,18.41348]
[1777738017630,31.22,78452.85,0.0,0.84882,0.0001,18.41769]
[1777738022664,31.22,78454.66,0.0,0.84898,0.0001,18.40459]
[1777738027699,31.22,78454.61,0.0,0.84897,0.0001,18.4056]
[1777738033740,31.22,78452.33,0.0,0.84875,0.0001,18.42319]
[1777738038777,31.23,78452.84,0.0,0.84879,0.0001,18.41977]
[1777738039782,31.23,78463.61,0.0,0.84981,0.0001,18.33912]
[1777738047839,31.23,78465.52,0.0,0.84998,0.0001,18.32636]
[1777738050860,31.23,78471.75,0.0,0.85057,9e-05,18.27968]
[1777738056902,31.23,78476.67,0.0,0.85106,9e-05,18.23902]
[1777738061937,31.23,78481.07,0.0,0.85147,9e-05,18.2059]
[1777738066973,31.23,78485.95,0.0,0.85194,9e-05,18.16922]
[1777738073013,31.23,78487.36,0.0,0.85207,9e-05,18.15858]
[1777738078050,31.23,78486.81,0.0,0.85202,9e-05,18.16261]
[1777738085098,31.23,78487.82,0.0,0.85211,9e-05,18.15501]
[1777738086105,31.23,78493.8,0.0,0.85268,9e-05,18.11014]
[1777738088119,31.23,78499.5,0.0,0.85321,9e-05,18.06724]
[1777738093156,31.23,78500.25,0.0,0.85329,9e-05,18.0607]
[1777738098189,31.22,78500.48,0.0,0.85333,9e-05,18.0579]
[1777738102413,31.22,78506.51,0.0,0.8539,9e-05,18.01175]
[1777738105239,31.22,78511.66,0.0,0.85439,9e-05,17.97257]
[1777738109266,31.22,78513.55,0.0,0.85457,9e-05,17.95789]
[1777738115308,31.22,78510.99,0.0,0.85436,9e-05,17.97287]
[1777738117330,31.22,78530.65,0.0,0.85619,9e-05,17.82527]
[1777738118333,31.22,78533.0,0.0,0.8564,9e-05,17.80775]
[1777738119340,31.22,78527.31,0.0,0.85588,9e-05,17.8505]
[1777738120346,31.22,78510.56,0.0,0.85432,9e-05,17.97614]
[1777738121354,31.22,78505.82,0.0,0.85388,9e-05,18.0116]
[1777738122555,31.22,78496.55,0.0,0.85301,9e-05,18.08126]
[1777738123368,31.22,78496.55,0.0,0.85301,9e-05,18.08133]
[1777738127397,31.22,78490.45,0.0,0.85244,9e-05,18.12732]
[1777738129410,31.22,78485.44,0.0,0.85197,9e-05,18.16492]
[1777738134445,31.22,78487.47,0.0,0.85216,9e-05,18.1496]
[1777738136459,31.22,78496.4,0.0,0.853,9e-05,18.08246]
[1777738137465,31.22,78497.11,0.0,0.85307,9e-05,18.07706]
[1777738142697,31.22,78497.86,0.0,0.85314,9e-05,18.0708]
[1777738148543,31.22,78507.76,0.0,0.85408,9e-05,17.9959]
[1777738149552,31.22,78507.35,0.0,0.85404,9e-05,17.99898]
[1777738151564,31.22,78514.97,0.0,0.85475,9e-05,17.94189]
[1777738154585,31.22,78533.36,0.0,0.85645,9e-05,17.80437]
[1777738155592,31.22,78532.49,0.0,0.85636,9e-05,17.81112]
[1777738157607,31.22,78526.94,0.0,0.85585,9e-05,17.85272]
[1777738162837,31.22,78525.37,0.0,0.85571,9e-05,17.86435]
[1777738168686,31.22,78522.97,0.0,0.85548,9e-05,17.88235]
[1777738172910,31.22,78511.88,0.0,0.85448,9e-05,17.96196]
[1777738174727,31.22,78508.48,0.0,0.85416,9e-05,17.9875]
[1777738179762,31.22,78504.95,0.0,0.85383,9e-05,18.01399]
[1777738184799,31.22,78500.61,0.0,0.85343,9e-05,18.04637]
[1777738189833,31.22,78499.63,0.0,0.85333,9e-05,18.05375]
[1777738191847,31.22,78493.99,0.0,0.85281,9e-05,18.09602]
[1777738196882,31.22,78494.0,0.0,0.85281,9e-05,18.09562]
[1777738203122,31.22,78493.3,0.0,0.85275,9e-05,18.10072]
[1777738205945,31.22,78499.68,0.0,0.85334,9e-05,18.05287]
[1777738210981,31.22,78501.09,0.0,0.85347,9e-05,18.04252]
[1777738211988,31.22,78509.99,0.0,0.8543,9e-05,17.97591]
[1777738217025,31.22,78514.63,0.0,0.85472,9e-05,17.94201]
[1777738222059,31.22,78512.18,0.0,0.85449,9e-05,17.96085]
[1777738229108,31.22,78511.35,0.0,0.85441,9e-05,17.96763]
[1777738235151,31.22,78510.91,0.0,0.85438,9e-05,17.96783]
[1777738240184,31.22,78510.71,0.0,0.85436,9e-05,17.96968]
[1777738246228,31.22,78510.27,0.0,0.85431,9e-05,17.97337]
[1777738251261,31.22,78508.22,0.0,0.85412,9e-05,17.98915]
[1777738256296,31.22,78506.42,0.0,0.85394,9e-05,18.00308]
[1777738261332,31.23,78505.32,0.0,0.85384,9e-05,18.0118]
[1777738266367,31.23,78503.6,0.0,0.85367,9e-05,18.02516]
[1777738271402,31.23,78501.39,0.0,0.85346,9e-05,18.04214]
[1777738276438,31.23,78500.43,0.0,0.85336,9e-05,18.04969]
[1777738281473,31.23,78497.88,0.0,0.85312,9e-05,18.06907]
[1777738286508,31.23,78499.09,0.0,0.85323,9e-05,18.06038]
[1777738291545,31.23,78497.82,0.0,0.85313,9e-05,18.0667]
[1777738296581,31.23,78497.26,0.0,0.85307,9e-05,18.07121]
[1777738301616,31.23,78497.14,0.0,0.85306,9e-05,18.0724]
[1777738307658,31.23,78497.66,0.0,0.8531,9e-05,18.06887]
[1777738311686,31.23,78489.32,0.0,0.85232,9e-05,18.13164]
[1777738312693,31.23,78488.56,0.0,0.85225,9e-05,18.13734]
[1777738317729,31.23,78489.04,0.0,0.85229,9e-05,18.13367]
[1777738322762,31.23,78490.16,0.0,0.8524,9e-05,18.12521]
[1777738327799,31.23,78490.65,0.0,0.85245,9e-05,18.12147]
[1777738332835,31.23,78494.08,0.0,0.85277,9e-05,18.09574]
[1777738338877,31.23,78489.62,0.0,0.85235,9e-05,18.12921]
[1777738344106,31.23,78488.82,0.0,0.85228,9e-05,18.13501]
[1777738349956,31.23,78488.57,0.0,0.85225,9e-05,18.13671]
[1777738354994,31.23,78488.59,0.0,0.85228,9e-05,18.13283]
[1777738358011,31.23,78494.12,0.0,0.8528,9e-05,18.09136]
[1777738363046,31.23,78492.83,0.0,0.85268,9e-05,18.10121]
[1777738368085,31.23,78493.58,0.0,0.85274,9e-05,18.09584]
[1777738374316,31.23,78491.77,0.0,0.85257,9e-05,18.10969]
[1777738380165,31.23,78492.28,0.0,0.85262,9e-05,18.10609]
[1777738384386,31.23,78501.58,0.0,0.85348,9e-05,18.03666]
[1777738390236,31.23,78500.63,0.0,0.85339,9e-05,18.04449]
[1777738396280,31.23,78499.18,0.0,0.85324,9e-05,18.05586]
[1777738401313,31.23,78496.12,0.0,0.85296,9e-05,18.07899]
[1777738406349,31.23,78496.75,0.0,0.85301,9e-05,18.07438]
[1777738411383,31.23,78496.41,0.0,0.853,9e-05,18.07345]
[1777738417426,31.23,78496.52,0.0,0.85301,9e-05,18.07272]
[1777738422461,31.23,78497.26,0.0,0.85308,9e-05,18.06726]
[1777738429510,31.23,78497.36,0.0,0.85309,9e-05,18.0667]
[1777738432531,31.23,78502.56,0.0,0.85358,9e-05,18.02751]
[1777738437566,31.23,78499.47,0.0,0.85329,9e-05,18.05064]
[1777738443607,31.23,78499.54,0.0,0.85329,9e-05,18.05014]
[1777738449650,31.23,78501.12,0.0,0.85344,9e-05,18.03838]
[1777738454876,31.23,78500.18,0.0,0.85335,9e-05,18.04547]
[1777738460728,31.23,78500.11,0.0,0.85335,9e-05,18.04602]
[1777738466769,31.23,78500.04,0.0,0.85334,9e-05,18.04656]
[1777738471806,31.23,78499.98,0.0,0.85336,9e-05,18.04346]
[1777738480869,31.23,78499.94,0.0,0.85335,9e-05,18.04378]
[1777738485903,31.23,78499.33,0.0,0.85329,9e-05,18.04834]
[1777738491960,31.23,78499.31,0.0,0.85329,9e-05,18.04846]
[1777738498002,31.23,78499.33,0.0,0.8533,9e-05,18.04828]
[1777738505227,31.23,78499.74,0.0,0.85333,9e-05,18.04517]
[1777738515298,31.23,78499.44,0.0,0.85331,9e-05,18.04738]
[1777738521166,31.23,78498.72,0.0,0.85324,9e-05,18.05275]
[1777738525367,31.23,78493.47,0.0,0.85275,9e-05,18.09201]
[1777738531239,31.23,78493.45,0.0,0.85277,9e-05,18.08844]
[1777738537280,31.23,78493.32,0.0,0.85276,9e-05,18.08928]
[1777738542314,31.23,78494.46,0.0,0.85287,9e-05,18.08067]
[1777738551377,31.23,78494.26,0.0,0.85285,9e-05,18.08209]
[1777738553392,31.23,78485.37,0.0,0.85202,9e-05,18.14865]
[1777738559433,31.23,78482.94,0.0,0.8518,9e-05,18.16614]
[1777738565647,31.23,78480.82,0.0,0.85161,9e-05,18.18126]
[1777738568497,31.23,78489.71,0.0,0.85245,9e-05,18.11417]
[1777738569504,31.23,78491.48,0.0,0.85261,9e-05,18.10086]
[1777738575552,31.23,78491.37,0.0,0.85261,9e-05,18.10154]
[1777738580581,31.23,78491.93,0.0,0.85266,9e-05,18.09722]
[1777738586623,31.23,78491.55,0.0,0.85263,9e-05,18.09991]
[1777738592665,31.23,78489.81,0.0,0.85249,9e-05,18.10923]
[1777738598708,31.23,78489.02,0.0,0.85242,9e-05,18.11496]
[1777738605956,31.23,78490.32,0.0,0.85254,9e-05,18.1051]
[1777738616026,31.23,78488.19,0.0,0.85234,9e-05,18.1208]
[1777738626096,31.23,78487.76,0.0,0.85231,9e-05,18.12371]
[1777738631940,31.23,78486.94,0.0,0.85223,9e-05,18.12966]
[1777738637980,31.23,78487.18,0.0,0.85226,9e-05,18.12762]
[1777738645030,31.23,78486.69,0.0,0.85221,9e-05,18.13101]
[1777738650064,31.23,78486.97,0.0,0.85224,9e-05,18.12867]
[1777738656307,31.23,78487.91,0.0,0.85236,9e-05,18.11785]
[1777738662149,31.23,78490.44,0.0,0.8526,9e-05,18.09879]
[1777738667184,31.23,78489.96,0.0,0.85255,9e-05,18.10237]
[1777738669202,31.23,78513.51,0.0,0.85476,9e-05,17.92551]
[1777738670205,31.23,78515.17,0.0,0.85491,9e-05,17.91302]
[1777738672219,31.22,78508.54,0.0,0.8543,9e-05,17.96237]
[1777738678260,31.22,78509.83,0.0,0.85444,9e-05,17.95056]
[1777738683295,31.22,78516.58,0.0,0.85509,9e-05,17.89821]
[1777738686519,31.22,78520.56,0.0,0.85548,9e-05,17.86726]
[1777738689338,31.22,78540.46,0.0,0.85732,9e-05,17.71765]
[1777738690344,31.22,78547.62,0.0,0.85798,9e-05,17.66401]
[1777738692359,31.22,78541.39,0.0,0.8574,9e-05,17.7107]
[1777738697397,31.22,78545.96,0.0,0.85783,9e-05,17.67616]
[1777738702433,31.21,78547.69,0.0,0.85799,9e-05,17.66288]
[1777738707468,31.21,78550.23,0.0,0.85822,9e-05,17.64359]
[1777738712503,31.21,78550.66,0.0,0.85829,9e-05,17.63647]
[1777738717539,31.21,78552.64,0.0,0.85848,9e-05,17.62122]
[1777738722573,31.21,78552.04,0.0,0.85843,9e-05,17.62528]
[1777738727609,31.21,78549.01,0.0,0.85816,9e-05,17.64748]
[1777738732643,31.21,78550.83,0.0,0.85833,9e-05,17.63321]
[1777738739692,31.21,78553.57,0.0,0.85859,9e-05,17.61191]
[1777738745734,31.21,78555.03,0.0,0.85873,9e-05,17.60031]
[1777738750769,31.21,78550.38,0.0,0.85831,9e-05,17.63449]
[1777738755806,31.21,78547.19,0.0,0.85803,9e-05,17.65763]
[1777738760839,31.21,78544.96,0.0,0.85783,9e-05,17.67394]
[1777738767079,31.21,78541.58,0.0,0.85752,9e-05,17.69921]
[1777738777149,31.2,78540.78,0.0,0.85748,9e-05,17.70119]
[1777738782993,31.2,78541.82,0.0,0.85758,9e-05,17.69302]
[1777738788030,31.2,78540.98,0.0,0.8575,9e-05,17.69896]
[1777738793065,31.2,78536.67,0.0,0.85711,9e-05,17.73107]
[1777738795079,31.2,78531.33,0.0,0.85662,9e-05,17.77096]
[1777738800114,31.2,78528.84,0.0,0.85638,9e-05,17.79053]
[1777738805151,31.21,78528.61,0.0,0.85635,9e-05,17.79304]
[1777738810183,31.21,78527.89,0.0,0.85627,9e-05,17.79916]
[1777738815222,31.21,78536.2,0.0,0.85703,9e-05,17.73735]
[1777738816230,31.21,78536.46,0.0,0.85706,9e-05,17.73536]
[1777738821265,31.21,78534.97,0.0,0.85692,9e-05,17.74634]
[1777738826300,31.21,78533.92,0.0,0.85683,9e-05,17.75401]
[1777738831336,31.21,78533.69,0.0,0.85683,9e-05,17.75201]
[1777738833348,31.21,78539.88,0.0,0.8574,9e-05,17.70561]
[1777738838390,31.21,78543.16,0.0,0.85771,9e-05,17.68033]
[1777738843419,31.2,78547.99,0.0,0.85816,9e-05,17.6434]
[1777738848454,31.2,78549.07,0.0,0.85827,9e-05,17.63461]
[1777738850469,31.2,78558.32,0.0,0.85912,9e-05,17.56505]
[1777738851475,31.2,78559.85,0.0,0.85926,9e-05,17.55354]
[1777738853488,31.2,78566.51,0.0,0.85986,9e-05,17.50361]
[1777738858524,31.2,78569.79,0.0,0.86016,9e-05,17.47916]
[1777738863561,31.2,78572.61,0.0,0.86041,9e-05,17.45836]
[1777738868596,31.2,78572.57,0.0,0.86041,9e-05,17.45889]
[1777738873631,31.2,78567.8,0.0,0.85997,9e-05,17.49454]
[1777738878666,31.2,78567.93,0.0,0.85999,9e-05,17.49335]
[1777738881689,31.2,78559.72,0.0,0.85924,9e-05,17.55458]
[1777738883702,31.2,78553.17,0.0,0.85865,9e-05,17.60325]
[1777738886723,31.2,78547.93,0.0,0.85818,9e-05,17.64181]
[1777738890750,31.2,78542.54,0.0,0.8577,9e-05,17.68115]
[1777738896793,31.2,78540.8,0.0,0.85757,9e-05,17.68948]
[1777738900825,31.2,78542.5,0.0,0.85774,9e-05,17.67629]
[1777738902836,31.2,78547.87,0.0,0.85823,9e-05,17.63567]
[1777738907870,31.2,78555.53,0.0,0.85894,9e-05,17.57752]
[1777738908877,31.19,78555.99,0.0,0.85899,9e-05,17.57398]
[1777738912905,31.19,78562.56,0.0,0.85959,9e-05,17.52447]
[1777738918136,31.19,78564.31,0.0,0.85975,9e-05,17.5112]
[1777738923981,31.19,78565.41,0.0,0.85985,9e-05,17.50277]
[1777738929016,31.19,78568.5,0.0,0.86013,9e-05,17.47948]
[1777738931030,31.19,78579.12,0.0,0.8611,9e-05,17.40001]
[1777738933045,31.19,78578.92,0.0,0.86107,9e-05,17.4017]
[1777738938276,31.19,78576.22,0.0,0.86083,9e-05,17.42221]
[1777738941102,31.19,78569.8,0.0,0.86024,9e-05,17.47042]
[1777738945130,31.19,78566.39,0.0,0.85993,9e-05,17.49591]
[1777738950164,31.19,78563.99,0.0,0.85972,9e-05,17.51378]
[1777738955288,31.19,78565.11,0.0,0.85984,9e-05,17.50173]
[1777738957250,31.19,78559.0,0.0,0.85929,9e-05,17.54742]
[1777738958416,31.19,78547.1,0.0,0.8582,9e-05,17.6367]
[1777738959262,31.19,78547.1,0.0,0.8582,9e-05,17.63674]
[1777738964297,31.2,78544.28,0.0,0.85793,9e-05,17.65851]
[1777738969331,31.2,78544.17,0.0,0.85791,9e-05,17.66028]
[1777738974367,31.2,78544.93,0.0,0.85797,9e-05,17.65549]
[1777738980408,31.2,78544.17,0.0,0.85789,9e-05,17.66237]
[1777738988626,31.2,78542.25,0.0,0.85769,9e-05,17.67849]
[1777738994506,31.21,78542.01,0.0,0.85765,9e-05,17.68166]
[1777738995513,31.21,78550.07,0.0,0.85839,9e-05,17.62152]
[1777738996521,31.21,78551.43,0.0,0.85851,9e-05,17.61164]
[1777739001555,31.21,78553.63,0.0,0.8587,9e-05,17.59584]
[1777739006591,31.21,78551.29,0.0,0.85848,9e-05,17.61377]
[1777739008768,31.21,78546.23,0.0,0.85801,9e-05,17.6524]
[1777739014646,31.21,78544.31,0.0,0.85784,9e-05,17.66425]
[1777739021696,31.21,78544.31,0.0,0.85783,9e-05,17.66568]
[1777739028908,31.22,78543.11,0.0,0.8577,9e-05,17.67635]
[1777739034788,31.22,78541.43,0.0,0.85753,9e-05,17.69002]
[1777739040830,31.22,78541.15,0.0,0.85749,9e-05,17.69365]
[1777739045864,31.22,78539.0,0.0,0.85728,9e-05,17.71076]
[1777739051907,31.22,78538.86,0.0,0.85725,9e-05,17.71297]
[1777739056942,31.22,78537.64,0.0,0.85713,9e-05,17.72297]
[1777739061977,31.23,78532.84,0.0,0.85668,9e-05,17.75971]
[1777739062984,31.23,78527.25,0.0,0.85616,9e-05,17.80178]
[1777739069189,31.23,78526.48,0.0,0.85607,9e-05,17.80871]
[1777739075068,31.23,78525.93,0.0,0.85603,9e-05,17.81053]
[1777739080104,31.23,78526.02,0.0,0.85602,9e-05,17.811]
[1777739085139,31.23,78523.93,0.0,0.85582,9e-05,17.82776]
[1777739091180,31.24,78524.16,0.0,0.85582,9e-05,17.82725]
[1777739092187,31.24,78515.02,0.0,0.85497,9e-05,17.89592]
[1777739093194,31.24,78516.07,0.0,0.85507,9e-05,17.88817]
[1777739098229,31.24,78516.47,0.0,0.8551,9e-05,17.88582]
[1777739103265,31.24,78516.32,0.0,0.85508,9e-05,17.88762]
[1777739108299,31.24,78515.19,0.0,0.85496,9e-05,17.89678]
[1777739111321,31.24,78509.17,0.0,0.8544,9e-05,17.94227]
[1777739116356,31.24,78506.52,0.0,0.85414,9e-05,17.96323]
[1777739121391,31.24,78508.27,0.0,0.85429,9e-05,17.95079]
[1777739127432,31.24,78508.6,0.0,0.85431,9e-05,17.94929]
[1777739132468,31.25,78505.46,0.0,0.85403,9e-05,17.97006]
[1777739138510,31.25,78505.46,0.0,0.85402,9e-05,17.97108]
[1777739143547,31.25,78504.12,0.0,0.85388,9e-05,17.98197]
[1777739148582,31.25,78501.37,0.0,0.85362,9e-05,18.00342]
[1777739153618,31.25,78497.52,0.0,0.85325,9e-05,18.03299]
[1777739158653,31.25,78498.82,0.0,0.85336,9e-05,18.02384]
[1777739161674,31.25,78493.15,0.0,0.85283,9e-05,18.06667]
[1777739162680,31.25,78488.43,0.0,0.85238,9e-05,18.10209]
[1777739167716,31.25,78483.34,0.0,0.8519,9e-05,18.14026]
[1777739172750,31.25,78483.04,0.0,0.85187,9e-05,18.14264]
[1777739177786,31.25,78483.36,0.0,0.85189,9e-05,18.14089]
[1777739182821,31.26,78485.07,0.0,0.85205,9e-05,18.12877]
[1777739186857,31.26,78493.51,0.0,0.85283,9e-05,18.06615]
[1777739187863,31.26,78493.15,0.0,0.8528,9e-05,18.06908]
[1777739192898,31.26,78489.45,0.0,0.85245,9e-05,18.09464]
[1777739200100,31.26,78490.72,0.0,0.85256,9e-05,18.08644]
[1777739205989,31.26,78490.85,0.0,0.85256,9e-05,18.08656]
[1777739211024,31.26,78493.1,0.0,0.85276,9e-05,18.07068]
[1777739216060,31.27,78492.58,0.0,0.8527,9e-05,18.07556]
[1777739222101,31.27,78492.89,0.0,0.85271,9e-05,18.07438]
[1777739225123,31.27,78501.09,0.0,0.85347,9e-05,18.01364]
[1777739230157,31.27,78504.61,0.0,0.85378,9e-05,17.9886]
[1777739231165,31.27,78514.53,0.0,0.85471,9e-05,17.91449]
[1777739236200,31.27,78512.96,0.0,0.85455,9e-05,17.92704]
[1777739239223,31.27,78507.76,0.0,0.85406,9e-05,17.96634]
[1777739244257,31.27,78506.24,0.0,0.85391,9e-05,17.97815]
[1777739249293,31.27,78505.85,0.0,0.85387,9e-05,17.98148]
[1777739254328,31.27,78508.52,0.0,0.85414,9e-05,17.95826]
[1777739259364,31.28,78514.21,0.0,0.85467,9e-05,17.91613]
[1777739264397,31.28,78515.76,0.0,0.8548,9e-05,17.90525]
[1777739269433,31.28,78517.19,0.0,0.85492,9e-05,17.89534]
[1777739274468,31.28,78516.34,0.0,0.85484,9e-05,17.90253]
[1777739280669,31.28,78515.18,0.0,0.85472,9e-05,17.91213]
[1777739286552,31.28,78514.53,0.0,0.85465,9e-05,17.91785]
[1777739292594,31.28,78513.95,0.0,0.85458,9e-05,17.92299]
[1777739300809,31.29,78510.9,0.0,0.85429,9e-05,17.94681]
[1777739306692,31.29,78510.9,0.0,0.85428,9e-05,17.9475]
[1777739313742,31.29,78509.77,0.0,0.85419,9e-05,17.95313]
[1777739318778,31.29,78509.07,0.0,0.85411,9e-05,17.95886]
[1777739323811,31.29,78508.32,0.0,0.85404,9e-05,17.96495]
[1777739328847,31.29,78506.53,0.0,0.85387,9e-05,17.97877]
[1777739333882,31.29,78501.07,0.0,0.85335,9e-05,18.01991]
[1777739341209,31.29,78499.97,0.0,0.85325,9e-05,18.02812]
[1777739346972,31.29,78500.04,0.0,0.85325,9e-05,18.02823]
[1777739354028,31.29,78500.3,0.0,0.85326,9e-05,18.0278]
[1777739359058,31.3,78498.44,0.0,0.85307,9e-05,18.04274]
[1777739365102,31.3,78495.95,0.0,0.85282,9e-05,18.06257]
[1777739370137,31.3,78493.31,0.0,0.85258,9e-05,18.08211]
[1777739375173,31.3,78492.67,0.0,0.85254,9e-05,18.08286]
[1777739381215,31.3,78490.43,0.0,0.85234,9e-05,18.09948]
[1777739386250,31.3,78487.08,0.0,0.85202,9e-05,18.12495]
[1777739391285,31.3,78482.6,0.0,0.85159,9e-05,18.1588]
[1777739396321,31.3,78480.64,0.0,0.8514,9e-05,18.17377]
[1777739401355,31.3,78478.32,0.0,0.85118,9e-05,18.19139]
[1777739406390,31.3,78476.2,0.0,0.85098,9e-05,18.20751]
[1777739411425,31.3,78479.56,0.0,0.85129,9e-05,18.18245]
[1777739416459,31.3,78482.16,0.0,0.85153,9e-05,18.16395]
[1777739421494,31.3,78485.02,0.0,0.85178,9e-05,18.14408]
[1777739426529,31.31,78485.1,0.0,0.85177,9e-05,18.14498]
[1777739431840,31.31,78482.43,0.0,0.85152,9e-05,18.16277]
[1777739437606,31.31,78481.21,0.0,0.85139,9e-05,18.17344]
[1777739443648,31.31,78481.96,0.0,0.85144,9e-05,18.16938]
[1777739448684,31.31,78482.87,0.0,0.85151,9e-05,18.16391]
[1777739453719,31.32,78483.1,0.0,0.85151,9e-05,18.16359]
[1777739457750,31.32,78476.81,0.0,0.8509,9e-05,18.21172]
[1777739462783,31.32,78474.24,0.0,0.85065,9e-05,18.23224]
[1777739467818,31.32,78477.25,0.0,0.85091,9e-05,18.21106]
[1777739472852,31.33,78480.93,0.0,0.85125,9e-05,18.18486]
[1777739482191,31.33,78482.2,0.0,0.85133,9e-05,18.17829]
[1777739489972,31.33,78486.38,0.0,0.8517,9e-05,18.14925]
[1777739495010,31.34,78488.19,0.0,0.85187,9e-05,18.13379]
[1777739500043,31.34,78489.76,0.0,0.852,9e-05,18.12369]
[1777739505077,31.34,78489.63,0.0,0.85196,9e-05,18.12625]
[1777739509106,31.34,78481.77,0.0,0.85121,9e-05,18.18619]
[1777739511120,31.34,78477.52,0.0,0.8508,9e-05,18.21842]
[1777739516156,31.35,78479.6,0.0,0.85099,9e-05,18.20386]
[1777739521192,31.35,78480.75,0.0,0.85108,9e-05,18.19637]
[1777739526225,31.35,78478.23,0.0,0.85083,9e-05,18.21637]
[1777739531262,31.35,78478.5,0.0,0.85084,9e-05,18.21526]
[1777739536296,31.35,78479.61,0.0,0.85094,9e-05,18.20785]
[1777739541333,31.35,78480.49,0.0,0.85101,9e-05,18.20216]
[1777739552410,31.36,78481.16,0.0,0.85108,9e-05,18.19531]
[1777739562479,31.36,78481.08,0.0,0.85105,9e-05,18.19722]
[1777739567514,31.36,78480.75,0.0,0.85101,9e-05,18.20026]
[1777739572550,31.36,78480.49,0.0,0.85098,9e-05,18.20272]
[1777739577584,31.36,78478.25,0.0,0.85077,9e-05,18.21993]
[1777739582620,31.36,78476.39,0.0,0.85058,9e-05,18.23425]
[1777739587655,31.36,78473.56,0.0,0.85031,9e-05,18.25575]
[1777739592689,31.36,78477.11,0.0,0.85064,9e-05,18.22966]
[1777739599738,31.36,78475.98,0.0,0.85053,9e-05,18.23885]
[1777739604773,31.37,78473.54,0.0,0.85029,9e-05,18.2576]
[1777739610816,31.37,78472.72,0.0,0.8502,9e-05,18.26431]
[1777739616857,31.37,78471.97,0.0,0.85015,9e-05,18.26693]
[1777739621893,31.37,78469.34,0.0,0.84989,9e-05,18.28707]
[1777739629948,31.37,78464.93,0.0,0.84947,0.0001,18.3204]
[1777739635990,31.37,78464.64,0.0,0.84944,0.0001,18.32279]
[1777739641026,31.37,78464.46,0.0,0.84942,0.0001,18.32429]
[1777739646063,31.37,78460.9,0.0,0.84908,0.0001,18.35103]
[1777739651097,31.37,78458.92,0.0,0.84889,0.0001,18.36575]
[1777739657140,31.37,78458.89,0.0,0.84889,0.0001,18.36594]
[1777739662176,31.37,78457.83,0.0,0.84879,0.0001,18.37386]
[1777739667210,31.37,78458.17,0.0,0.84882,0.0001,18.37133]
[1777739673531,31.37,78458.4,0.0,0.84886,0.0001,18.36611]
[1777739679295,31.37,78455.18,0.0,0.84856,0.0001,18.39018]
[1777739684330,31.37,78451.45,0.0,0.8482,0.0001,18.41791]
[1777739689366,31.37,78450.38,0.0,0.8481,0.0001,18.42565]
[1777739694401,31.37,78450.99,0.0,0.84817,0.0001,18.42084]
[1777739699442,31.37,78449.89,0.0,0.84806,0.0001,18.4288]
[1777739702456,31.37,78456.15,0.0,0.84866,0.0001,18.38194]
[1777739707496,31.37,78457.33,0.0,0.84877,0.0001,18.37318]
[1777739712527,31.37,78458.1,0.0,0.84885,0.0001,18.3675]
[1777739719576,31.37,78459.19,0.0,0.84895,0.0001,18.35949]
[1777739724612,31.37,78461.15,0.0,0.84913,0.0001,18.34505]
[1777739729647,31.37,78461.19,0.0,0.84913,0.0001,18.34495]
[1777739734682,31.37,78461.23,0.0,0.84916,0.0001,18.34139]
[1777739739717,31.37,78461.09,0.0,0.84914,0.0001,18.34264]
[1777739744752,31.37,78461.47,0.0,0.84917,0.0001,18.34008]
[1777739749786,31.37,78460.82,0.0,0.84911,0.0001,18.34537]
[1777739755829,31.37,78462.42,0.0,0.84925,0.0001,18.33399]
[1777739760864,31.37,78461.02,0.0,0.84911,0.0001,18.34501]
[1777739765898,31.37,78461.04,0.0,0.84911,0.0001,18.34532]
[1777739771940,31.37,78460.88,0.0,0.84909,0.0001,18.34704]
[1777739776976,31.38,78460.81,0.0,0.84907,0.0001,18.34799]
[1777739782010,31.38,78459.29,0.0,0.84892,0.0001,18.35973]
[1777739787046,31.38,78458.78,0.0,0.84887,0.0001,18.36391]
[1777739793087,31.38,78459.04,0.0,0.84891,0.0001,18.35883]
[1777739798122,31.38,78458.73,0.0,0.84888,0.0001,18.36151]
[1777739803158,31.38,78455.66,0.0,0.84858,0.0001,18.38479]
[1777739810208,31.38,78455.68,0.0,0.84858,0.0001,18.38488]
[1777739815243,31.38,78455.91,0.0,0.8486,0.0001,18.38334]
[1777739822293,31.38,78455.93,0.0,0.8486,0.0001,18.38342]
[1777739827328,31.38,78457.24,0.0,0.84872,0.0001,18.37384]
[1777739834670,31.38,78457.16,0.0,0.84871,0.0001,18.37477]
[1777739840418,31.38,78457.26,0.0,0.84872,0.0001,18.37423]
[1777739846461,31.38,78457.27,0.0,0.84871,0.0001,18.37452]
[1777739851497,31.38,78457.92,0.0,0.84879,0.0001,18.36665]
[1777739857539,31.38,78467.21,0.0,0.84967,9e-05,18.29809]
[1777739862577,31.39,78468.94,0.0,0.84982,9e-05,18.28631]
[1777739869623,31.39,78471.11,0.0,0.85001,9e-05,18.27089]
[1777739874952,31.39,78470.7,0.0,0.84996,9e-05,18.2747]
[1777739880702,31.39,78470.67,0.0,0.84995,9e-05,18.27617]
[1777739885738,31.39,78470.94,0.0,0.84996,9e-05,18.27518]
[1777739890772,31.39,78473.1,0.0,0.85015,9e-05,18.25987]
[1777739895807,31.39,78475.84,0.0,0.8504,9e-05,18.24028]
[1777739900841,31.4,78476.98,0.0,0.8505,9e-05,18.23232]
[1777739904871,31.4,78482.77,0.0,0.85104,9e-05,18.18958]
[1777739909905,31.4,78484.19,0.0,0.85117,9e-05,18.17971]
[1777739914940,31.4,78484.64,0.0,0.85123,9e-05,18.17346]
[1777739925007,31.4,78484.72,0.0,0.85122,9e-05,18.17422]
[1777739935376,31.4,78484.79,0.0,0.8512,9e-05,18.17559]
[1777739937095,31.4,78478.62,0.0,0.85061,9e-05,18.22211]
[1777739942130,31.41,78480.16,0.0,0.85075,9e-05,18.2115]
[1777739947164,31.41,78481.17,0.0,0.85083,9e-05,18.20482]
[1777739952200,31.41,78482.81,0.0,0.85098,9e-05,18.19341]
[1777739957235,31.41,78483.19,0.0,0.851,9e-05,18.19135]
[1777739962270,31.41,78483.39,0.0,0.85101,9e-05,18.19062]
[1777739967305,31.41,78483.79,0.0,0.85104,9e-05,18.18839]
[1777739972340,31.41,78483.94,0.0,0.85107,9e-05,18.18444]
[1777739977375,31.41,78483.62,0.0,0.85103,9e-05,18.18754]
[1777739980396,31.42,78477.81,0.0,0.85048,9e-05,18.23127]
[1777739985730,31.42,78473.67,0.0,0.85008,9e-05,18.26267]
[1777739991474,31.42,78471.34,0.0,0.84985,9e-05,18.28057]
[1777739996508,31.42,78468.34,0.0,0.84956,9e-05,18.30366]
[1777740003564,31.42,78467.23,0.0,0.84944,9e-05,18.3129]
[1777740004565,31.42,78460.54,0.0,0.8488,0.0001,18.36295]
[1777740005871,31.42,78457.93,0.0,0.84855,0.0001,18.3826]
[1777740013627,31.42,78455.21,0.0,0.84829,0.0001,18.40338]
[1777740018662,31.42,78455.18,0.0,0.84828,0.0001,18.404]
[1777740023698,31.42,78454.56,0.0,0.84821,0.0001,18.40907]
[1777740028734,31.42,78454.62,0.0,0.84821,0.0001,18.40922]
[1777740033773,31.42,78458.29,0.0,0.84858,0.0001,18.37889]
[1777740038806,31.43,78458.73,0.0,0.84861,0.0001,18.37637]
[1777740043843,31.43,78458.8,0.0,0.84861,0.0001,18.37661]
[1777740050890,31.43,78461.32,0.0,0.84883,0.0001,18.35908]
[1777740056223,31.43,78460.41,0.0,0.84873,0.0001,18.36672]
[1777740061968,31.43,78460.16,0.0,0.8487,0.0001,18.36959]
[1777740067003,31.43,78465.48,0.0,0.84919,0.0001,18.33086]
[1777740072038,31.44,78465.7,0.0,0.8492,0.0001,18.33033]
[1777740077078,31.44,78464.63,0.0,0.84908,0.0001,18.33939]
[1777740084122,31.44,78463.99,0.0,0.849,0.0001,18.34563]
[1777740086137,31.44,78469.66,0.0,0.84954,9e-05,18.3038]
[1777740091171,31.44,78468.5,0.0,0.84944,9e-05,18.30939]
[1777740096511,31.44,78466.29,0.0,0.84923,9e-05,18.32613]
[1777740102247,31.44,78466.56,0.0,0.84925,9e-05,18.32439]
[1777740108291,31.44,78467.56,0.0,0.84933,9e-05,18.31803]
[1777740110304,31.45,78473.37,0.0,0.84988,9e-05,18.27521]
[1777740112318,31.45,78477.16,0.0,0.85024,9e-05,18.24715]
[1777740117354,31.45,78479.87,0.0,0.85048,9e-05,18.22749]
[1777740123396,31.45,78481.72,0.0,0.85065,9e-05,18.21431]
[1777740129438,31.45,78482.84,0.0,0.85075,9e-05,18.20647]
[1777740135481,31.45,78487.5,0.0,0.85119,9e-05,18.17219]
[1777740140514,31.45,78487.04,0.0,0.85114,9e-05,18.17586]
[1777740145550,31.45,78487.74,0.0,0.8512,9e-05,18.17081]
[1777740150584,31.45,78490.36,0.0,0.85145,9e-05,18.15144]
[1777740156933,31.45,78491.81,0.0,0.8516,9e-05,18.13726]
[1777740164679,31.45,78491.81,0.0,0.8516,9e-05,18.13744]
[1777740171732,31.45,78491.74,0.0,0.85159,9e-05,18.13806]
[1777740177074,31.45,78487.7,0.0,0.85121,9e-05,18.16875]
[1777740182810,31.45,78486.77,0.0,0.85111,9e-05,18.17666]
[1777740187846,31.45,78486.47,0.0,0.85107,9e-05,18.17987]
[1777740192881,31.46,78486.89,0.0,0.85109,9e-05,18.17772]
[1777740197916,31.46,78486.72,0.0,0.85107,9e-05,18.17998]
[1777740203958,31.46,78486.85,0.0,0.85106,9e-05,18.18038]
[1777740214032,31.46,78486.83,0.0,0.85106,9e-05,18.17891]
[1777740215037,31.46,78478.24,0.0,0.85025,9e-05,18.24299]
[1777740216045,31.46,78473.06,0.0,0.84976,9e-05,18.28163]
[1777740217053,31.46,78467.61,0.0,0.84924,9e-05,18.32223]
[1777740219066,31.46,78462.43,0.0,0.84875,0.0001,18.36077]
[1777740224101,31.46,78459.8,0.0,0.8485,0.0001,18.38025]
[1777740229136,31.46,78457.57,0.0,0.84829,0.0001,18.39672]
[1777740235178,31.46,78457.64,0.0,0.84829,0.0001,18.39615]
[1777740241220,31.46,78457.56,0.0,0.84829,0.0001,18.39682]
[1777740246255,31.46,78457.95,0.0,0.84832,0.0001,18.39405]
[1777740251290,31.46,78457.24,0.0,0.84825,0.0001,18.39955]
[1777740256324,31.46,78457.37,0.0,0.84826,0.0001,18.39882]
[1777740265691,31.47,78457.29,0.0,0.84825,0.0001,18.39998]
[1777740271441,31.47,78457.42,0.0,0.84828,0.0001,18.39587]
[1777740276476,31.47,78457.77,0.0,0.8483,0.0001,18.39367]
[1777740281511,31.47,78457.82,0.0,0.8483,0.0001,18.39375]
[1777740285832,31.47,78438.05,0.0,0.84641,0.0001,18.54143]
[1777740286548,31.47,78438.05,0.0,0.84641,0.0001,18.54137]
[1777740291584,31.47,78438.88,0.0,0.84649,0.0001,18.53486]
[1777740295902,31.47,78430.81,0.0,0.84571,0.0001,18.59483]
[1777740296618,31.47,78430.81,0.0,0.84571,0.0001,18.59483]
[1777740298633,31.47,78423.05,0.0,0.84496,0.0001,18.65273]
[1777740299639,31.47,78422.99,0.0,0.84496,0.0001,18.6532]
[1777740305972,31.47,78423.76,0.0,0.84503,0.0001,18.6476]
[1777740308702,31.47,78429.84,0.0,0.84562,0.0001,18.60246]
[1777740313738,31.47,78425.46,0.0,0.84519,0.0001,18.63561]
[1777740318773,31.47,78426.52,0.0,0.84528,0.0001,18.62815]
[1777740324815,31.47,78426.53,0.0,0.84528,0.0001,18.62859]
[1777740329850,31.47,78429.3,0.0,0.84554,0.0001,18.6084]
[1777740331864,31.47,78431.19,0.0,0.84574,0.0001,18.59104]
[1777740337906,31.47,78430.72,0.0,0.84568,0.0001,18.59551]
[1777740342947,31.47,78431.05,0.0,0.8457,0.0001,18.59393]
[1777740347981,31.48,78430.44,0.0,0.84563,0.0001,18.59938]
[1777740353017,31.48,78430.57,0.0,0.84564,0.0001,18.59933]
[1777740360066,31.48,78429.38,0.0,0.8455,0.0001,18.6095]
[1777740363088,31.48,78434.71,0.0,0.84601,0.0001,18.57062]
[1777740369128,31.48,78435.34,0.0,0.84605,0.0001,18.56752]
[1777740376463,31.49,78434.87,0.0,0.84598,0.0001,18.57288]
[1777740386252,31.49,78433.4,0.0,0.84581,0.0001,18.58641]
[1777740391286,31.49,78431.8,0.0,0.84566,0.0001,18.59602]
[1777740396322,31.5,78428.4,0.0,0.84532,0.0001,18.62248]
[1777740402364,31.5,78425.66,0.0,0.84504,0.0001,18.64404]
[1777740405389,31.5,78420.63,0.0,0.84454,0.0001,18.68198]
[1777740410423,31.5,78421.88,0.0,0.84466,0.0001,18.67333]
[1777740415459,31.5,78423.01,0.0,0.84476,0.0001,18.66558]
[1777740420494,31.5,78424.27,0.0,0.84487,0.0001,18.6569]
[1777740426814,31.5,78426.01,0.0,0.84503,0.0001,18.64486]
[1777740433585,31.51,78425.77,0.0,0.84499,0.0001,18.64776]
[1777740443655,31.51,78426.32,0.0,0.84502,0.0001,18.64528]
[1777740449721,31.51,78425.83,0.0,0.84496,0.0001,18.64988]
[1777740455763,31.51,78425.7,0.0,0.84496,0.0001,18.64821]
[1777740460798,31.51,78426.08,0.0,0.84499,0.0001,18.64617]
[1777740465833,31.51,78426.11,0.0,0.84498,0.0001,18.64673]
[1777740468854,31.51,78432.54,0.0,0.8456,0.0001,18.59941]
[1777740475904,31.52,78433.26,0.0,0.84564,0.0001,18.59567]
[1777740480939,31.52,78432.39,0.0,0.84555,0.0001,18.60328]
[1777740485973,31.52,78431.7,0.0,0.84547,0.0001,18.60953]
[1777740491010,31.52,78431.0,0.0,0.84538,0.0001,18.61582]
[1777740496048,31.52,78430.42,0.0,0.84532,0.0001,18.62121]
[1777740501083,31.53,78429.77,0.0,0.84524,0.0001,18.62708]
[1777740506119,31.53,78429.21,0.0,0.84517,0.0001,18.63226]
[1777740511153,31.53,78428.8,0.0,0.84514,0.0001,18.63275]
[1777740517449,31.53,78428.68,0.0,0.84511,0.0001,18.63508]
[1777740523249,31.53,78428.06,0.0,0.84504,0.0001,18.64092]
[1777740531302,31.54,78427.85,0.0,0.845,0.0001,18.64395]
[1777740536336,31.54,78427.55,0.0,0.84495,0.0001,18.64745]
[1777740541372,31.54,78427.44,0.0,0.84493,0.0001,18.64932]
[1777740544393,31.54,78433.44,0.0,0.8455,0.0001,18.60548]
[1777740549428,31.54,78434.76,0.0,0.84561,0.0001,18.59698]
[1777740554463,31.55,78435.81,0.0,0.8457,0.0001,18.59044]
[1777740560505,31.55,78436.97,0.0,0.84579,0.0001,18.58337]
[1777740565540,31.55,78441.22,0.0,0.84618,0.0001,18.55314]
[1777740570575,31.55,78442.61,0.0,0.8463,0.0001,18.5442]
[1777740577625,31.56,78444.51,0.0,0.84648,0.0001,18.52853]
[1777740582659,31.56,78444.28,0.0,0.84643,0.0001,18.53172]
[1777740587940,31.56,78444.49,0.0,0.84644,0.0001,18.53171]
[1777740594743,31.57,78444.13,0.0,0.84637,0.0001,18.53656]
[1777740599778,31.57,78444.1,0.0,0.84635,0.0001,18.53835]
[1777740605820,31.57,78445.04,0.0,0.84642,0.0001,18.53326]
[1777740610856,31.57,78444.91,0.0,0.84638,0.0001,18.53583]
[1777740615890,31.58,78444.32,0.0,0.84631,0.0001,18.5418]
[1777740620926,31.58,78446.73,0.0,0.84652,0.0001,18.52556]
[1777740628221,31.58,78447.16,0.0,0.84653,0.0001,18.52481]
[1777740634017,31.59,78448.6,0.0,0.84667,0.0001,18.51236]
[1777740638291,31.59,78454.88,0.0,0.84726,0.0001,18.46626]
[1777740644088,31.59,78457.34,0.0,0.84749,0.0001,18.44882]
[1777740649121,31.59,78459.27,0.0,0.84767,0.0001,18.43456]
[1777740655164,31.59,78461.91,0.0,0.84793,0.0001,18.4145]
[1777740668509,31.59,78463.77,0.0,0.8481,0.0001,18.4013]
[1777740671276,31.59,78471.01,0.0,0.84878,9e-05,18.3477]
[1777740673289,31.59,78472.54,0.0,0.84893,9e-05,18.33616]
[1777740678581,31.59,78473.61,0.0,0.84904,9e-05,18.32771]
[1777740684367,31.59,78474.84,0.0,0.84916,9e-05,18.31814]
[1777740689402,31.59,78475.37,0.0,0.84922,9e-05,18.31367]
[1777740694438,31.59,78474.08,0.0,0.84912,9e-05,18.31933]
[1777740699476,31.59,78472.3,0.0,0.84895,9e-05,18.33231]
[1777740704510,31.59,78472.21,0.0,0.84895,9e-05,18.33262]
[1777740709546,31.59,78473.48,0.0,0.84907,9e-05,18.32305]
[1777740716595,31.58,78474.0,0.0,0.84913,9e-05,18.31877]
[1777740721630,31.58,78476.34,0.0,0.84935,9e-05,18.30124]
[1777740722638,31.58,78481.45,0.0,0.84983,9e-05,18.26335]
[1777740727673,31.58,78481.75,0.0,0.84986,9e-05,18.26136]
[1777740732708,31.59,78481.02,0.0,0.84979,9e-05,18.26705]
[1777740737743,31.59,78480.53,0.0,0.84974,9e-05,18.27095]
[1777740742777,31.59,78479.22,0.0,0.84961,9e-05,18.28099]
[1777740749074,31.59,78479.87,0.0,0.84967,9e-05,18.2766]
[1777740754862,31.59,78477.12,0.0,0.84942,9e-05,18.29388]
[1777740759897,31.59,78475.24,0.0,0.84924,9e-05,18.30815]
[1777740764933,31.59,78475.41,0.0,0.84925,9e-05,18.30718]
[1777740772988,31.59,78475.45,0.0,0.84925,9e-05,18.3074]
[1777740778024,31.59,78473.59,0.0,0.84907,9e-05,18.32147]
[1777740785075,31.59,78473.44,0.0,0.84905,9e-05,18.32295]
[1777740790110,31.59,78470.94,0.0,0.84881,9e-05,18.34168]
[1777740795144,31.59,78471.35,0.0,0.84885,9e-05,18.3388]
[1777740800435,31.59,78472.46,0.0,0.84895,9e-05,18.33072]
[1777740806221,31.59,78471.99,0.0,0.84891,9e-05,18.3344]
[1777740811257,31.59,78472.41,0.0,0.84897,9e-05,18.32785]
[1777740816291,31.59,78468.21,0.0,0.84857,9e-05,18.35907]
[1777740821326,31.59,78465.68,0.0,0.84832,0.0001,18.37872]
[1777740827625,31.6,78466.59,0.0,0.84839,9e-05,18.37323]
[1777740835425,31.6,78466.59,0.0,0.84837,9e-05,18.37427]
[1777740840460,31.6,78464.16,0.0,0.84814,0.0001,18.39288]
[1777740845494,31.6,78463.67,0.0,0.84808,0.0001,18.39701]
[1777740854558,31.6,78462.87,0.0,0.848,0.0001,18.40371]
[1777740861606,31.6,78461.48,0.0,0.84786,0.0001,18.41458]
[1777740867906,31.6,78461.82,0.0,0.84789,0.0001,18.41245]
[1777740876713,31.6,78461.3,0.0,0.84785,0.0001,18.41328]
[1777740881749,31.6,78460.48,0.0,0.84777,0.0001,18.41962]
[1777740886783,31.6,78461.14,0.0,0.84783,0.0001,18.415]
[1777740891819,31.6,78461.55,0.0,0.84787,0.0001,18.41218]
[1777740897861,31.6,78463.26,0.0,0.84803,0.0001,18.39973]
[1777740902903,31.6,78464.74,0.0,0.84817,0.0001,18.38893]
[1777740905916,31.61,78469.9,0.0,0.84865,9e-05,18.35084]
[1777740913972,31.61,78469.19,0.0,0.84858,9e-05,18.35672]
[1777740920015,31.61,78471.24,0.0,0.84877,9e-05,18.342]
[1777740925050,31.61,78470.59,0.0,0.8487,9e-05,18.34721]
[1777740937134,31.61,78471.25,0.0,0.84877,9e-05,18.33963]
[1777740942169,31.61,78471.55,0.0,0.8488,9e-05,18.33783]
[1777740947203,31.61,78472.12,0.0,0.84885,9e-05,18.33397]
[1777740952238,31.61,78475.36,0.0,0.84915,9e-05,18.31042]
[1777740957273,31.61,78475.04,0.0,0.84911,9e-05,18.31332]
[1777740962308,31.61,78474.34,0.0,0.84904,9e-05,18.31901]
[1777740967343,31.61,78473.98,0.0,0.849,9e-05,18.32217]
[1777740972379,31.61,78469.37,0.0,0.84856,9e-05,18.35677]
[1777740977414,31.61,78469.84,0.0,0.8486,9e-05,18.35353]
[1777740982448,31.61,78465.98,0.0,0.84823,0.0001,18.38218]
[1777740988755,31.61,78463.67,0.0,0.84801,0.0001,18.39919]
[1777740994532,31.61,78462.67,0.0,0.84794,0.0001,18.40293]
[1777740999567,31.61,78458.39,0.0,0.84754,0.0001,18.43451]
[1777741004604,31.61,78458.65,0.0,0.84756,0.0001,18.43248]
[1777741009637,31.61,78459.47,0.0,0.84764,0.0001,18.42636]
[1777741014673,31.61,78455.36,0.0,0.84725,0.0001,18.45678]
[1777741019708,31.61,78454.7,0.0,0.84719,0.0001,18.46142]
[1777741024743,31.61,78453.24,0.0,0.84705,0.0001,18.47197]
[1777741029777,31.61,78453.16,0.0,0.84705,0.0001,18.47242]
[1777741034813,31.61,78454.84,0.0,0.84721,0.0001,18.45992]
[1777741040855,31.61,78455.75,0.0,0.84729,0.0001,18.45317]
[1777741045891,31.61,78456.26,0.0,0.84734,0.0001,18.44944]
[1777741050925,31.61,78457.34,0.0,0.84744,0.0001,18.44154]
[1777741057975,31.61,78458.0,0.0,0.84753,0.0001,18.4333]
[1777741063009,31.61,78458.76,0.0,0.8476,0.0001,18.42786]
[1777741068044,31.61,78458.89,0.0,0.84761,0.0001,18.42711]
[1777741073080,31.61,78459.22,0.0,0.84764,0.0001,18.42487]
[1777741078114,31.61,78458.3,0.0,0.84755,0.0001,18.43188]
[1777741083149,31.61,78458.51,0.0,0.84756,0.0001,18.4305]
[1777741089458,31.62,78458.93,0.0,0.84759,0.0001,18.42825]
[1777741096240,31.62,78458.61,0.0,0.84755,0.0001,18.43178]
[1777741102282,31.62,78458.74,0.0,0.84755,0.0001,18.43178]
[1777741109598,31.62,78459.1,0.0,0.84757,0.0001,18.43024]
[1777741118395,31.62,78459.45,0.0,0.84761,0.0001,18.42553]
[1777741125443,31.63,78459.15,0.0,0.84756,0.0001,18.42883]
[1777741131485,31.63,78454.87,0.0,0.84714,0.0001,18.46169]
[1777741138534,31.63,78455.46,0.0,0.84718,0.0001,18.45855]
[1777741143572,31.63,78455.78,0.0,0.8472,0.0001,18.45712]
[1777741149878,31.63,78455.82,0.0,0.84719,0.0001,18.45779]
[1777741156661,31.63,78456.14,0.0,0.84722,0.0001,18.45602]
[1777741161695,31.64,78458.94,0.0,0.84748,0.0001,18.43594]
[1777741170019,31.64,78459.39,0.0,0.8475,0.0001,18.43419]
[1777741178822,31.64,78458.3,0.0,0.8474,0.0001,18.43979]
[1777741184864,31.64,78458.32,0.0,0.8474,0.0001,18.44034]
[1777741190160,31.64,78457.86,0.0,0.84734,0.0001,18.44444]
[1777741195944,31.64,78458.58,0.0,0.84741,0.0001,18.4397]
[1777741201011,31.64,78458.04,0.0,0.84735,0.0001,18.44431]
[1777741206016,31.65,78458.98,0.0,0.84742,0.0001,18.43837]
[1777741211051,31.65,78458.11,0.0,0.84733,0.0001,18.44555]
[1777741220114,31.65,78457.71,0.0,0.84727,0.0001,18.45034]
[1777741225148,31.65,78457.58,0.0,0.84725,0.0001,18.4523]
[1777741230184,31.65,78457.06,0.0,0.84719,0.0001,18.45676]
[1777741235219,31.65,78456.71,0.0,0.84717,0.0001,18.45632]
[1777741240525,31.66,78455.84,0.0,0.84708,0.0001,18.46353]
[1777741247303,31.66,78455.82,0.0,0.84706,0.0001,18.46494]
[1777741252337,31.66,78451.59,0.0,0.84665,0.0001,18.49678]
[1777741257373,31.66,78452.1,0.0,0.84669,0.0001,18.49364]
[1777741262407,31.66,78452.86,0.0,0.84675,0.0001,18.48867]
[1777741267717,31.66,78453.65,0.0,0.84682,0.0001,18.48349]
[1777741275496,31.66,78453.65,0.0,0.84681,0.0001,18.4844]
[1777741281545,31.66,78455.42,0.0,0.84698,0.0001,18.47161]
[1777741287857,31.66,78455.69,0.0,0.847,0.0001,18.46996]
[1777741293899,31.66,78457.03,0.0,0.84714,0.0001,18.45685]
[1777741299670,31.67,78457.1,0.0,0.84714,0.0001,18.45676]
[1777741305712,31.67,78457.22,0.0,0.84715,0.0001,18.4563]
[1777741312763,31.67,78457.37,0.0,0.84716,0.0001,18.45569]
[1777741324114,31.67,78457.5,0.0,0.84716,0.0001,18.4556]
[1777741334185,31.67,78457.66,0.0,0.84717,0.0001,18.45517]
[1777741340958,31.67,78457.73,0.0,0.84717,0.0001,18.45512]
[1777741345993,31.67,78457.71,0.0,0.84716,0.0001,18.45566]
[1777741352035,31.67,78457.8,0.0,0.84718,0.0001,18.45191]
[1777741357070,31.67,78457.62,0.0,0.84716,0.0001,18.45365]
[1777741364404,31.67,78457.6,0.0,0.84715,0.0001,18.45446]
[1777741370161,31.67,78457.69,0.0,0.84715,0.0001,18.45427]
[1777741375196,31.68,78457.39,0.0,0.84712,0.0001,18.45687]
[1777741384544,31.68,78457.47,0.0,0.84712,0.0001,18.45695]
[1777741390308,31.68,78457.43,0.0,0.84711,0.0001,18.45769]
[1777741398369,31.68,78457.64,0.0,0.84712,0.0001,18.45672]
[1777741400380,31.68,78449.92,0.0,0.84639,0.0001,18.51386]
[1777741407427,31.68,78449.93,0.0,0.84638,0.0001,18.5143]
[1777741412462,31.68,78448.34,0.0,0.84625,0.0001,18.52274]
[1777741417496,31.68,78448.59,0.0,0.84627,0.0001,18.52107]
[1777741424545,31.68,78448.98,0.0,0.8463,0.0001,18.51838]
[1777741428573,31.68,78454.53,0.0,0.84683,0.0001,18.47747]
[1777741434615,31.68,78456.22,0.0,0.84699,0.0001,18.46551]
[1777741442671,31.68,78455.81,0.0,0.84694,0.0001,18.4694]
[1777741447985,31.68,78455.93,0.0,0.84694,0.0001,18.46908]
[1777741455762,31.69,78455.13,0.0,0.84685,0.0001,18.47592]
[1777741461806,31.69,78455.19,0.0,0.84685,0.0001,18.47616]
[1777741468126,31.69,78455.0,0.0,0.84682,0.0001,18.47826]
[1777741473900,31.69,78454.99,0.0,0.84684,0.0001,18.47546]
[1777741478935,31.69,78455.0,0.0,0.84683,0.0001,18.47601]
[1777741484976,31.69,78454.94,0.0,0.84682,0.0001,18.47721]
[1777741488266,31.69,78449.36,0.0,0.84628,0.0001,18.51889]
[1777741494039,31.69,78450.16,0.0,0.84635,0.0001,18.51328]
[1777741499074,31.69,78451.74,0.0,0.8465,0.0001,18.50186]
[1777741504110,31.69,78451.98,0.0,0.84652,0.0001,18.50031]
[1777741511159,31.69,78452.26,0.0,0.84654,0.0001,18.49845]
[1777741516194,31.69,78452.83,0.0,0.84659,0.0001,18.49435]
[1777741522236,31.69,78452.18,0.0,0.84653,0.0001,18.49924]
[1777741527539,31.69,78451.94,0.0,0.84651,0.0001,18.50103]
[1777741532306,31.69,78447.86,0.0,0.84614,0.0001,18.52744]
[1777741537611,31.69,78447.22,0.0,0.84609,0.0001,18.53175]
[1777741543384,31.69,78443.55,0.0,0.84574,0.0001,18.55819]
[1777741552447,31.69,78442.08,0.0,0.84562,0.0001,18.56785]
[1777741557482,31.69,78439.18,0.0,0.84535,0.0001,18.58858]
[1777741563524,31.69,78433.32,0.0,0.8448,0.0001,18.63086]
[1777741573594,31.68,78430.66,0.0,0.84456,0.0001,18.64876]
[1777741578629,31.68,78426.57,0.0,0.84417,0.0001,18.6787]
[1777741585678,31.68,78424.15,0.0,0.84394,0.0001,18.69634]
[1777741589707,31.68,78417.23,0.0,0.84328,0.0001,18.74697]
[1777741594741,31.68,78413.82,0.0,0.84297,0.0001,18.76839]
[1777741599776,31.68,78413.21,0.0,0.84292,0.0001,18.77278]
[1777741604811,31.68,78410.99,0.0,0.8427,0.0001,18.78914]
[1777741609846,31.68,78408.33,0.0,0.84244,0.0001,18.80878]
[1777741618172,31.68,78406.37,0.0,0.84225,0.0001,18.82324]
[1777741623946,31.68,78402.31,0.0,0.84186,0.0001,18.85326]
[1777741628980,31.68,78401.59,0.0,0.84179,0.0001,18.85859]
[1777741638312,31.68,78398.32,0.0,0.84147,0.0001,18.88281]
[1777741644084,31.68,78397.12,0.0,0.84135,0.0001,18.89171]
[1777741649119,31.68,78396.33,0.0,0.84127,0.0001,18.89758]
[1777741655433,31.68,78395.5,0.0,0.84121,0.0001,18.9002]
[1777741665503,31.68,78395.07,0.0,0.84117,0.0001,18.90347]
[1777741672281,31.68,78394.21,0.0,0.84108,0.0001,18.90989]
[1777741679330,31.68,78394.82,0.0,0.84114,0.0001,18.90547]
[1777741685643,31.68,78394.07,0.0,0.84107,0.0001,18.91107]
[1777741695713,31.68,78394.22,0.0,0.84108,0.0001,18.91002]
[1777741702491,31.68,78394.44,0.0,0.8411,0.0001,18.90843]
[1777741707527,31.68,78394.17,0.0,0.84108,0.0001,18.91044]
[1777741712832,31.68,78394.48,0.0,0.84113,0.0001,18.9046]
[1777741718604,31.68,78393.73,0.0,0.84106,0.0001,18.91005]
[1777741725652,31.68,78395.28,0.0,0.84121,0.0001,18.89837]
[1777741730959,31.68,78394.95,0.0,0.84118,0.0001,18.9007]
[1777741736729,31.68,78394.89,0.0,0.84118,0.0001,18.90105]
[1777741741765,31.68,78394.05,0.0,0.84109,0.0001,18.90718]
[1777741751099,31.68,78394.07,0.0,0.8411,0.0001,18.90692]
[1777741756871,31.68,78394.35,0.0,0.84113,0.0001,18.90474]
[1777741761906,31.68,78394.35,0.0,0.84113,0.0001,18.90446]
[1777741767948,31.68,78394.5,0.0,0.84115,0.0001,18.9029]
[1777741772982,31.68,78395.13,0.0,0.84124,0.0001,18.89422]
[1777741779024,31.68,78395.33,0.0,0.84127,0.0001,18.89224]
[1777741784059,31.68,78395.7,0.0,0.84131,0.0001,18.88904]
[1777741786073,31.68,78400.92,0.0,0.84182,0.0001,18.85028]
[1777741791109,31.68,78404.78,0.0,0.8422,0.0001,18.82157]
[1777741795137,31.68,78410.06,0.0,0.84271,0.0001,18.78256]
[1777741799165,31.68,78416.96,0.0,0.84338,0.0001,18.73175]
[1777741802187,31.68,78421.47,0.0,0.84382,0.0001,18.69829]
[1777741804200,31.68,78430.89,0.0,0.84473,0.0001,18.62847]
[1777741805207,31.68,78439.35,0.0,0.84553,0.0001,18.56672]
[1777741806214,31.68,78437.94,0.0,0.8454,0.0001,18.57732]
[1777741812256,31.68,78439.19,0.0,0.84551,0.0001,18.56893]
[1777741817565,31.68,78440.46,0.0,0.84562,0.0001,18.56025]
[1777741823338,31.68,78440.5,0.0,0.84561,0.0001,18.56087]
[1777741831391,31.68,78440.71,0.0,0.84564,0.0001,18.55697]
[1777741837705,31.69,78440.5,0.0,0.84561,0.0001,18.55949]
[1777741839447,31.69,78434.34,0.0,0.84501,0.0001,18.60538]
[1777741844482,31.69,78434.02,0.0,0.84497,0.0001,18.60816]
[1777741849517,31.69,78432.91,0.0,0.84486,0.0001,18.61668]
[1777741854552,31.69,78434.18,0.0,0.84498,0.0001,18.60748]
[1777741859588,31.69,78435.35,0.0,0.8451,0.0001,18.59888]
[1777741867916,31.69,78436.73,0.0,0.84523,0.0001,18.58851]
[1777741875700,31.69,78437.94,0.0,0.84535,0.0001,18.57914]
[1777741880734,31.69,78438.64,0.0,0.84542,0.0001,18.57356]
[1777741886776,31.69,78438.97,0.0,0.84546,0.0001,18.57058]
[1777741891812,31.68,78439.3,0.0,0.84552,0.0001,18.56407]
[1777741896847,31.68,78438.95,0.0,0.8455,0.0001,18.56611]
[1777741903895,31.68,78438.87,0.0,0.8455,0.0001,18.56589]
[1777741910945,31.68,78436.96,0.0,0.84533,0.0001,18.57905]
[1777741916987,31.68,78437.2,0.0,0.84536,0.0001,18.57639]
[1777741926051,31.68,78438.03,0.0,0.84546,0.0001,18.56894]
[1777741931087,31.68,78433.86,0.0,0.84507,0.0001,18.59896]
[1777741936121,31.67,78433.94,0.0,0.84509,0.0001,18.59742]
[1777741941158,31.67,78433.68,0.0,0.84507,0.0001,18.59841]
[1777741946193,31.67,78434.46,0.0,0.84516,0.0001,18.59173]
[1777741951228,31.67,78433.42,0.0,0.84509,0.0001,18.59492]
[1777741958552,31.67,78428.1,0.0,0.84459,0.0001,18.63352]
[1777741967339,31.67,78427.15,0.0,0.84452,0.0001,18.63926]
[1777741972374,31.66,78425.26,0.0,0.84434,0.0001,18.65246]
[1777741977409,31.66,78422.93,0.0,0.84413,0.0001,18.66895]
[1777741982446,31.66,78420.86,0.0,0.84394,0.0001,18.68355]
[1777741987479,31.66,78420.56,0.0,0.84392,0.0001,18.68506]
[1777741992514,31.66,78420.39,0.0,0.84391,0.0001,18.68565]
[1777741998842,31.66,78420.53,0.0,0.84393,0.0001,18.6838]
[1777742005605,31.66,78421.02,0.0,0.84399,0.0001,18.67958]
[1777742011650,31.66,78419.68,0.0,0.84389,0.0001,18.6854]
[1777742016684,31.66,78420.44,0.0,0.84396,0.0001,18.6794]
[1777742022726,31.65,78419.83,0.0,0.84391,0.0001,18.6835]
[1777742029052,31.65,78418.5,0.0,0.84379,0.0001,18.69282]
[1777742035817,31.65,78418.69,0.0,0.84381,0.0001,18.69088]
[1777742041859,31.65,78418.52,0.0,0.8438,0.0001,18.69169]
[1777742046894,31.65,78418.47,0.0,0.8438,0.0001,18.69169]
[1777742051929,31.65,78418.38,0.0,0.8438,0.0001,18.69199]
[1777742056965,31.65,78418.68,0.0,0.84383,0.0001,18.68944]
[1777742062000,31.65,78418.31,0.0,0.8438,0.0001,18.69182]
[1777742064023,31.65,78423.72,0.0,0.84433,0.0001,18.6517]
[1777742069056,31.65,78428.01,0.0,0.84474,0.0001,18.62008]
[1777742074092,31.65,78425.78,0.0,0.84454,0.0001,18.63316]
[1777742079125,31.65,78424.36,0.0,0.8444,0.0001,18.64382]
[1777742084161,31.65,78425.38,0.0,0.8445,0.0001,18.63645]
[1777742089196,31.65,78423.99,0.0,0.84436,0.0001,18.64694]
[1777742094230,31.65,78421.42,0.0,0.84411,0.0001,18.66611]
[1777742099265,31.65,78415.52,0.0,0.84354,0.0001,18.70983]
[1777742104300,31.65,78415.65,0.0,0.84356,0.0001,18.70859]
[1777742109615,31.65,78417.28,0.0,0.84372,0.0001,18.69623]
[1777742115377,31.65,78419.18,0.0,0.84391,0.0001,18.68187]
[1777742121420,31.65,78419.87,0.0,0.84398,0.0001,18.67653]
[1777742122426,31.65,78424.96,0.0,0.84447,0.0001,18.6388]
[1777742127462,31.65,78425.97,0.0,0.84457,0.0001,18.63138]
[1777742137619,31.65,78426.06,0.0,0.8446,0.0001,18.62724]
[1777742147689,31.65,78426.62,0.0,0.84465,0.0001,18.62318]
[1777742158764,31.65,78425.87,0.0,0.84458,0.0001,18.62876]
[1777742165817,31.65,78425.48,0.0,0.84454,0.0001,18.63166]
[1777742171859,31.65,78425.34,0.0,0.84453,0.0001,18.63269]
[1777742178907,31.65,78427.94,0.0,0.84478,0.0001,18.6135]
[1777742183943,31.65,78433.29,0.0,0.84529,0.0001,18.57399]
[1777742186964,31.65,78435.34,0.0,0.84548,0.0001,18.55913]
[1777742193005,31.65,78436.51,0.0,0.84561,0.0001,18.54738]
[1777742198041,31.65,78437.42,0.0,0.8457,0.0001,18.541]
[1777742204084,31.65,78440.6,0.0,0.84599,0.0001,18.51797]
[1777742210319,31.65,78441.24,0.0,0.84605,0.0001,18.51376]
[1777742220389,31.66,78442.03,0.0,0.84612,0.0001,18.5087]
[1777742226238,31.66,78446.4,0.0,0.84653,0.0001,18.47686]
[1777742231272,31.66,78447.86,0.0,0.84666,0.0001,18.46659]
[1777742236307,31.66,78448.33,0.0,0.8467,0.0001,18.46366]
[1777742248392,31.66,78448.7,0.0,0.84672,0.0001,18.46221]
[1777742253427,31.66,78449.73,0.0,0.84683,0.0001,18.45166]
[1777742258461,31.66,78450.08,0.0,0.84686,0.0001,18.44981]
[1777742264505,31.66,78450.31,0.0,0.84687,0.0001,18.44906]
[1777742269539,31.67,78449.35,0.0,0.84676,0.0001,18.45695]
[1777742276588,31.67,78449.98,0.0,0.84681,0.0001,18.4534]
[1777742281624,31.67,78450.19,0.0,0.84682,0.0001,18.45264]
[1777742285652,31.67,78441.53,0.0,0.84598,0.0001,18.51731]
[1777742287666,31.67,78437.59,0.0,0.8456,0.0001,18.54656]
[1777742292700,31.67,78435.92,0.0,0.84544,0.0001,18.5589]
[1777742297735,31.67,78434.76,0.0,0.84533,0.0001,18.56743]
[1777742303777,31.67,78434.45,0.0,0.8453,0.0001,18.56964]
[1777742309824,31.67,78432.39,0.0,0.84511,0.0001,18.58472]
[1777742314858,31.67,78431.55,0.0,0.84505,0.0001,18.58721]
[1777742319895,31.67,78431.62,0.0,0.84506,0.0001,18.58654]
[1777742324931,31.67,78431.25,0.0,0.84503,0.0001,18.58914]
[1777742329966,31.67,78429.85,0.0,0.84489,0.0001,18.59931]
[1777742340035,31.67,78429.82,0.0,0.8449,0.0001,18.59911]
[1777742350106,31.67,78429.87,0.0,0.84491,0.0001,18.59835]
[1777742355144,31.67,78430.19,0.0,0.84494,0.0001,18.59574]
[1777742361370,31.67,78430.57,0.0,0.84498,0.0001,18.5925]
[1777742367228,31.66,78432.48,0.0,0.84517,0.0001,18.57796]
[1777742368234,31.66,78437.87,0.0,0.84569,0.0001,18.53804]
[1777742375284,31.66,78439.07,0.0,0.84583,0.0001,18.52541]
[1777742381511,31.66,78435.65,0.0,0.84551,0.0001,18.55036]
[1777742388375,31.66,78434.68,0.0,0.84542,0.0001,18.55703]
[1777742393409,31.66,78434.83,0.0,0.84544,0.0001,18.55556]
[1777742398445,31.66,78433.62,0.0,0.84533,0.0001,18.56415]
[1777742403485,31.66,78433.79,0.0,0.84535,0.0001,18.5625]
[1777742408523,31.66,78430.23,0.0,0.84501,0.0001,18.58847]
[1777742413558,31.66,78431.01,0.0,0.84509,0.0001,18.58214]
[1777742420607,31.66,78431.69,0.0,0.84517,0.0001,18.57627]
[1777742428665,31.66,78433.49,0.0,0.84535,0.0001,18.56215]
[1777742433699,31.66,78432.95,0.0,0.84533,0.0001,18.56214]
[1777742438734,31.66,78431.45,0.0,0.84519,0.0001,18.57286]
[1777742447797,31.65,78429.34,0.0,0.84499,0.0001,18.5878]
[1777742453838,31.65,78425.71,0.0,0.84465,0.0001,18.61435]
[1777742462072,31.65,78418.15,0.0,0.84392,0.0001,18.67]
[1777742472144,31.65,78418.09,0.0,0.84392,0.0001,18.66983]
[1777742482211,31.65,78415.93,0.0,0.84372,0.0001,18.68514]
[1777742492281,31.65,78414.37,0.0,0.8436,0.0001,18.69229]
[1777742498148,31.65,78413.02,0.0,0.84347,0.0001,18.70191]
[1777742504191,31.65,78412.51,0.0,0.84343,0.0001,18.70521]
[1777742512421,31.65,78412.11,0.0,0.8434,0.0001,18.70743]
[1777742519296,31.65,78411.6,0.0,0.84336,0.0001,18.71071]
[1777742522491,31.65,78416.89,0.0,0.84387,0.0001,18.67141]
[1777742528360,31.65,78419.64,0.0,0.84414,0.0001,18.65099]
[1777742533395,31.65,78420.85,0.0,0.84426,0.0001,18.642]
[1777742538429,31.65,78422.73,0.0,0.84444,0.0001,18.62809]
[1777742546486,31.65,78426.03,0.0,0.84476,0.0001,18.60372]
[1777742551520,31.65,78428.63,0.0,0.84503,0.0001,18.58098]
[1777742557563,31.65,78429.24,0.0,0.84509,0.0001,18.57659]
[1777742562771,31.65,78431.01,0.0,0.84526,0.0001,18.56352]
[1777742570654,31.65,78431.25,0.0,0.84528,0.0001,18.56176]
[1777742575689,31.65,78432.42,0.0,0.84539,0.0001,18.55306]
[1777742581731,31.65,78432.95,0.0,0.84545,0.0001,18.5491]
[1777742586766,31.65,78432.92,0.0,0.84544,0.0001,18.54933]
[1777742592808,31.65,78432.6,0.0,0.84541,0.0001,18.55169]
[1777742599859,31.65,78431.1,0.0,0.84527,0.0001,18.56267]
[1777742610934,31.65,78430.85,0.0,0.84525,0.0001,18.56416]
[1777742623195,31.64,78431.66,0.0,0.84535,0.0001,18.55441]
[1777742633265,31.65,78430.45,0.0,0.84523,0.0001,18.56354]
[1777742639132,31.65,78427.7,0.0,0.84497,0.0001,18.58403]
[1777742644166,31.65,78424.93,0.0,0.8447,0.0001,18.60459]
[1777742649202,31.65,78423.15,0.0,0.84453,0.0001,18.61773]
[1777742659271,31.65,78422.13,0.0,0.84443,0.0001,18.62512]
[1777742667329,31.64,78421.43,0.0,0.84436,0.0001,18.63018]
[1777742672362,31.64,78413.91,0.0,0.84366,0.0001,18.68217]
[1777742677397,31.64,78414.43,0.0,0.84372,0.0001,18.67785]
[1777742682433,31.64,78413.7,0.0,0.84365,0.0001,18.68272]
[1777742687469,31.64,78415.31,0.0,0.84382,0.0001,18.67016]
[1777742692503,31.64,78414.71,0.0,0.84377,0.0001,18.67397]
[1777742697539,31.64,78417.52,0.0,0.84404,0.0001,18.6527]
[1777742698546,31.64,78422.66,0.0,0.84454,0.0001,18.61459]
[1777742703761,31.64,78422.16,0.0,0.8445,0.0001,18.61818]
[1777742712644,31.64,78421.76,0.0,0.84446,0.0001,18.621]
[1777742717679,31.64,78421.3,0.0,0.84441,0.0001,18.62435]
[1777742722715,31.64,78421.06,0.0,0.84439,0.0001,18.62606]
[1777742727750,31.64,78420.16,0.0,0.84431,0.0001,18.63267]
[1777742732784,31.64,78419.72,0.0,0.84429,0.0001,18.63227]
[1777742737820,31.64,78419.11,0.0,0.84423,0.0001,18.63674]
[1777742743862,31.64,78419.02,0.0,0.84422,0.0001,18.63736]
[1777742748898,31.64,78418.89,0.0,0.84421,0.0001,18.63829]
[1777742754119,31.64,78418.83,0.0,0.8442,0.0001,18.63872]
[1777742759973,31.64,78419.31,0.0,0.84425,0.0001,18.63514]
[1777742765010,31.64,78422.86,0.0,0.84459,0.0001,18.60898]
[1777742771051,31.64,78424.9,0.0,0.84478,0.0001,18.59419]
[1777742776086,31.64,78424.98,0.0,0.84479,0.0001,18.59387]
[1777742781122,31.64,78424.94,0.0,0.84478,0.0001,18.59442]
[1777742786157,31.64,78425.1,0.0,0.84479,0.0001,18.59349]
[1777742791191,31.64,78425.18,0.0,0.84482,0.0001,18.58957]
[1777742800258,31.64,78425.25,0.0,0.84482,0.0001,18.5895]
[1777742810324,31.64,78425.25,0.0,0.84482,0.0001,18.58997]
[1777742824612,31.64,78422.81,0.0,0.84458,0.0001,18.60842]
[1777742830465,31.64,78423.21,0.0,0.84461,0.0001,18.60565]
[1777742835499,31.64,78423.3,0.0,0.84462,0.0001,18.60517]
[1777742840534,31.64,78423.2,0.0,0.84461,0.0001,18.60611]
[1777742845570,31.64,78422.35,0.0,0.84452,0.0001,18.6126]
[1777742852618,31.65,78423.69,0.0,0.84467,0.0001,18.59945]
[1777742864893,31.65,78422.26,0.0,0.84452,0.0001,18.61072]
[1777742870745,31.65,78422.26,0.0,0.84452,0.0001,18.61102]
[1777742875786,31.65,78422.01,0.0,0.84449,0.0001,18.61312]
[1777742885034,31.65,78421.92,0.0,0.84448,0.0001,18.61422]
[1777742891894,31.65,78421.86,0.0,0.84447,0.0001,18.615]
[1777742896929,31.65,78422.36,0.0,0.84451,0.0001,18.61155]
[1777742901964,31.65,78423.35,0.0,0.8446,0.0001,18.60448]
[1777742911032,31.65,78423.26,0.0,0.84461,0.0001,18.60213]
[1777742916066,31.65,78422.95,0.0,0.84458,0.0001,18.60473]
[1777742925313,31.65,78422.18,0.0,0.8445,0.0001,18.61094]
[1777742931171,31.65,78422.03,0.0,0.84448,0.0001,18.61235]
[1777742936205,31.65,78422.36,0.0,0.84451,0.0001,18.61014]
[1777742941241,31.65,78423.36,0.0,0.8446,0.0001,18.60303]
[1777742947282,31.65,78423.14,0.0,0.84457,0.0001,18.60503]
[1777742952318,31.65,78422.66,0.0,0.84452,0.0001,18.60893]
[1777742961380,31.66,78423.17,0.0,0.84457,0.0001,18.60572]
[1777742966415,31.66,78422.88,0.0,0.84453,0.0001,18.60818]
[1777742969437,31.66,78429.34,0.0,0.84516,0.0001,18.56055]
[1777742972458,31.66,78436.26,0.0,0.84584,0.0001,18.50589]
[1777742977492,31.66,78438.96,0.0,0.84611,0.0001,18.48556]
[1777742984542,31.66,78440.25,0.0,0.84624,0.0001,18.47557]
[1777742989578,31.65,78440.73,0.0,0.84629,0.0001,18.47155]
[1777742994613,31.65,78439.94,0.0,0.84622,0.0001,18.47664]
[1777742998640,31.65,78428.75,0.0,0.84515,0.0001,18.55876]
[1777742999648,31.65,78414.79,0.0,0.8438,0.0001,18.66209]
[1777743000660,31.65,78413.08,0.0,0.84364,0.0001,18.6746]
[1777743003675,31.65,78418.43,0.0,0.84416,0.0001,18.63449]
[1777743005882,31.65,78424.57,0.0,0.84476,0.0001,18.58878]
[1777743011732,31.65,78426.49,0.0,0.84495,0.0001,18.57441]
[1777743026023,31.65,78426.65,0.0,0.84497,0.0001,18.57278]
[1777743036096,31.65,78425.23,0.0,0.84486,0.0001,18.5794]
[1777743043960,31.65,78424.99,0.0,0.84484,0.0001,18.58106]
[1777743048996,31.65,78425.31,0.0,0.84487,0.0001,18.57867]
[1777743052017,31.65,78433.02,0.0,0.84561,0.0001,18.52167]
[1777743054030,31.65,78440.25,0.0,0.84631,0.0001,18.46817]
[1777743059067,31.65,78443.0,0.0,0.84657,0.0001,18.44751]
[1777743063102,31.65,78448.63,0.0,0.84711,0.0001,18.40601]
[1777743069136,31.65,78450.6,0.0,0.84731,0.0001,18.39086]
[1777743077193,31.65,78453.95,0.0,0.84764,0.0001,18.3654]
[1777743082227,31.65,78455.5,0.0,0.84779,0.0001,18.35348]
[1777743087264,31.65,78455.67,0.0,0.84781,0.0001,18.35179]
[1777743092297,31.64,78456.09,0.0,0.84788,0.0001,18.34462]
[1777743104381,31.64,78456.54,0.0,0.84794,0.0001,18.34006]
[1777743109418,31.64,78456.79,0.0,0.84797,0.0001,18.33766]
[1777743115462,31.64,78456.94,0.0,0.84799,0.0001,18.33586]
[1777743116720,31.64,78462.63,0.0,0.84853,0.0001,18.2936]
[1777743119487,31.64,78463.0,0.0,0.84857,0.0001,18.29067]
[1777743126789,31.64,78462.74,0.0,0.84855,0.0001,18.29227]
[1777743136859,31.64,78461.37,0.0,0.84843,0.0001,18.302]
[1777743146929,31.64,78459.92,0.0,0.84829,0.0001,18.31252]
[1777743152718,31.64,78459.07,0.0,0.84823,0.0001,18.31521]
[1777743158760,31.64,78458.71,0.0,0.8482,0.0001,18.31794]
[1777743164802,31.64,78458.47,0.0,0.84817,0.0001,18.31986]
[1777743169840,31.64,78453.71,0.0,0.84772,0.0001,18.35526]
[1777743174874,31.64,78452.74,0.0,0.84763,0.0001,18.36236]
[1777743179911,31.64,78453.62,0.0,0.84771,0.0001,18.35566]
[1777743185954,31.64,78452.22,0.0,0.84758,0.0001,18.36568]
[1777743191996,31.64,78452.26,0.0,0.84759,0.0001,18.36505]
[1777743197279,31.64,78450.17,0.0,0.84739,0.0001,18.38022]
[1777743203088,31.64,78449.43,0.0,0.84733,0.0001,18.38518]
[1777743208123,31.63,78445.83,0.0,0.84699,0.0001,18.41132]
[1777743213158,31.63,78446.39,0.0,0.84708,0.0001,18.40297]
[1777743219201,31.63,78446.17,0.0,0.84706,0.0001,18.40384]
[1777743224235,31.63,78444.69,0.0,0.84693,0.0001,18.41416]
[1777743229271,31.63,78444.57,0.0,0.84693,0.0001,18.41439]
[1777743234305,31.63,78449.11,0.0,0.84737,0.0001,18.3802]
[1777743239341,31.63,78447.77,0.0,0.84725,0.0001,18.38973]
[1777743247401,31.63,78447.47,0.0,0.84723,0.0001,18.39134]
[1777743256460,31.63,78446.45,0.0,0.84714,0.0001,18.39823]
[1777743262502,31.63,78445.8,0.0,0.84708,0.0001,18.40263]
[1777743267771,31.63,78446.02,0.0,0.8471,0.0001,18.40067]
[1777743275594,31.62,78446.02,0.0,0.84713,0.0001,18.3966]
[1777743280632,31.62,78446.02,0.0,0.84714,0.0001,18.39632]
[1777743285666,31.62,78446.41,0.0,0.84718,0.0001,18.39318]
[1777743286674,31.62,78452.95,0.0,0.8478,0.0001,18.34466]
[1777743287911,31.62,78454.79,0.0,0.84798,0.0001,18.33104]
[1777743294730,31.62,78455.96,0.0,0.84809,0.0001,18.32269]
[1777743299764,31.62,78456.07,0.0,0.84809,0.0001,18.32215]
[1777743304799,31.63,78456.28,0.0,0.84811,0.0001,18.32089]
[1777743309835,31.63,78456.17,0.0,0.8481,0.0001,18.32201]
[1777743314870,31.63,78458.51,0.0,0.84831,0.0001,18.30505]
[1777743319904,31.63,78461.24,0.0,0.84857,0.0001,18.28529]
[1777743324939,31.63,78461.29,0.0,0.84857,0.0001,18.2853]
[1777743328192,31.63,78471.66,0.0,0.84955,9e-05,18.20856]
[1777743329975,31.63,78472.9,0.0,0.84967,9e-05,18.19939]
[1777743335010,31.63,78473.13,0.0,0.84971,9e-05,18.1943]
[1777743340045,31.63,78473.63,0.0,0.84976,9e-05,18.19081]
[1777743345083,31.63,78474.68,0.0,0.84985,9e-05,18.18337]
[1777743350119,31.63,78473.94,0.0,0.84978,9e-05,18.18929]
[1777743355154,31.63,78470.9,0.0,0.84948,9e-05,18.21231]
[1777743361197,31.63,78468.51,0.0,0.84925,9e-05,18.23069]
[1777743367237,31.63,78465.69,0.0,0.84897,0.0001,18.25224]
[1777743373279,31.63,78465.12,0.0,0.84891,0.0001,18.25723]
[1777743378544,31.64,78465.41,0.0,0.84892,0.0001,18.25579]
[1777743384356,31.64,78465.35,0.0,0.84891,0.0001,18.25713]
[1777743392413,31.64,78465.61,0.0,0.84894,0.0001,18.25294]
[1777743398456,31.64,78465.46,0.0,0.84891,0.0001,18.25511]
[1777743403491,31.64,78466.74,0.0,0.84902,9e-05,18.24655]
[1777743408755,31.64,78466.91,0.0,0.84903,9e-05,18.24623]
[1777743414568,31.65,78468.39,0.0,0.84915,9e-05,18.23645]
[1777743421617,31.65,78470.23,0.0,0.84931,9e-05,18.22431]
[1777743428895,31.65,78470.2,0.0,0.8493,9e-05,18.22522]
[1777743435715,31.65,78470.39,0.0,0.84931,9e-05,18.22416]
[1777743446789,31.65,78470.32,0.0,0.8493,9e-05,18.22477]
[1777743451827,31.65,78469.21,0.0,0.84922,9e-05,18.22944]
[1777743459105,31.65,78469.45,0.0,0.84924,9e-05,18.22757]
[1777743467939,31.65,78471.54,0.0,0.84944,9e-05,18.21197]
[1777743474988,31.65,78472.55,0.0,0.84954,9e-05,18.2044]
[1777743486062,31.65,78471.6,0.0,0.84945,9e-05,18.21131]
[1777743492106,31.65,78470.29,0.0,0.84933,9e-05,18.22096]
[1777743497142,31.65,78469.4,0.0,0.84924,9e-05,18.2275]
[1777743502176,31.65,78468.79,0.0,0.84919,9e-05,18.23193]
[1777743508218,31.65,78471.04,0.0,0.8494,9e-05,18.21518]
[1777743513255,31.65,78471.42,0.0,0.84946,9e-05,18.20873]
[1777743519528,31.65,78473.06,0.0,0.84962,9e-05,18.19655]
[1777743529598,31.65,78472.56,0.0,0.84957,9e-05,18.20021]
[1777743537424,31.65,78471.65,0.0,0.84948,9e-05,18.20692]
[1777743545482,31.65,78470.29,0.0,0.84936,9e-05,18.21695]
[1777743549739,31.65,78464.41,0.0,0.84879,0.0001,18.26079]
[1777743555551,31.65,78456.75,0.0,0.84806,0.0001,18.3181]
[1777743561593,31.65,78456.31,0.0,0.84801,0.0001,18.32158]
[1777743566627,31.65,78455.43,0.0,0.84793,0.0001,18.32827]
[1777743573678,31.65,78456.06,0.0,0.84801,0.0001,18.32015]
[1777743580726,31.65,78457.09,0.0,0.84809,0.0001,18.31347]
[1777743585761,31.65,78460.04,0.0,0.84837,0.0001,18.2924]
[1777743590797,31.66,78460.72,0.0,0.84842,0.0001,18.28819]
[1777743595832,31.66,78460.57,0.0,0.8484,0.0001,18.2901]
[1777743600866,31.66,78460.12,0.0,0.84834,0.0001,18.29419]
[1777743605901,31.66,78459.08,0.0,0.84824,0.0001,18.30255]
[1777743613958,31.66,78459.4,0.0,0.84825,0.0001,18.30117]
[1777743618995,31.66,78459.53,0.0,0.84826,0.0001,18.30081]
[1777743624030,31.66,78458.8,0.0,0.84818,0.0001,18.30678]
[1777743629063,31.66,78457.64,0.0,0.84807,0.0001,18.31583]
[1777743634099,31.66,78457.85,0.0,0.8481,0.0001,18.31114]
[1777743639134,31.67,78453.12,0.0,0.84765,0.0001,18.34654]
[1777743644169,31.67,78453.74,0.0,0.8477,0.0001,18.34214]
[1777743649206,31.67,78455.41,0.0,0.84786,0.0001,18.32998]
[1777743660514,31.67,78457.9,0.0,0.84809,0.0001,18.31223]
[1777743666323,31.67,78457.59,0.0,0.84806,0.0001,18.3149]
[1777743673373,31.67,78456.77,0.0,0.84797,0.0001,18.32129]
[1777743678408,31.67,78457.41,0.0,0.84803,0.0001,18.3168]
[1777743683443,31.67,78458.38,0.0,0.84812,0.0001,18.30991]
[1777743690727,31.67,78457.44,0.0,0.84802,0.0001,18.31735]
[1777743697544,31.67,78457.45,0.0,0.84804,0.0001,18.31409]
[1777743703584,31.67,78457.45,0.0,0.84804,0.0001,18.31443]
[1777743709626,31.67,78456.23,0.0,0.84792,0.0001,18.32371]
[1777743710867,31.67,78450.92,0.0,0.84741,0.0001,18.36304]
[1777743718690,31.67,78450.3,0.0,0.84736,0.0001,18.36743]
[1777743724742,31.67,78451.2,0.0,0.84744,0.0001,18.36063]
[1777743729767,31.67,78451.24,0.0,0.84745,0.0001,18.36043]
[1777743734802,31.67,78452.11,0.0,0.84752,0.0001,18.35455]
[1777743741079,31.67,78452.88,0.0,0.84759,0.0001,18.34903]
[1777743746887,31.67,78453.95,0.0,0.84769,0.0001,18.34146]
[1777743751921,31.67,78454.27,0.0,0.84774,0.0001,18.33581]
[1777743760983,31.68,78455.25,0.0,0.84781,0.0001,18.33029]
[1777743768032,31.68,78455.5,0.0,0.84782,0.0001,18.32977]
[1777743775081,31.68,78455.17,0.0,0.84777,0.0001,18.33349]
[1777743780117,31.68,78454.29,0.0,0.84768,0.0001,18.34091]
[1777743791429,31.69,78453.97,0.0,0.84762,0.0001,18.3451]
[1777743801498,31.69,78455.09,0.0,0.84771,0.0001,18.33845]
[1777743808331,31.69,78455.88,0.0,0.84777,0.0001,18.33377]
[1777743818402,31.69,78456.57,0.0,0.84784,0.0001,18.32678]
[1777743823437,31.69,78453.81,0.0,0.84756,0.0001,18.34799]
[1777743827465,31.7,78444.39,0.0,0.84666,0.0001,18.41825]
[1777743828474,31.7,78439.91,0.0,0.84622,0.0001,18.4515]
[1777743831709,31.7,78434.54,0.0,0.84571,0.0001,18.4914]
[1777743837535,31.7,78435.22,0.0,0.84577,0.0001,18.48642]
[1777743842573,31.7,78435.62,0.0,0.84581,0.0001,18.48349]
[1777743849618,31.7,78436.65,0.0,0.84591,0.0001,18.47564]
[1777743854654,31.69,78439.25,0.0,0.84616,0.0001,18.45605]
[1777743861922,31.69,78438.84,0.0,0.84613,0.0001,18.45851]
[1777743869760,31.69,78437.49,0.0,0.84601,0.0001,18.46779]
[1777743876813,31.69,78436.12,0.0,0.84591,0.0001,18.47364]
[1777743882062,31.69,78435.22,0.0,0.84583,0.0001,18.47978]
[1777743892132,31.69,78435.1,0.0,0.84583,0.0001,18.47964]
[1777743897957,31.69,78434.74,0.0,0.84581,0.0001,18.48168]
[1777743905009,31.69,78436.16,0.0,0.84595,0.0001,18.47053]
[1777743911050,31.69,78435.66,0.0,0.84591,0.0001,18.47367]
[1777743916085,31.68,78435.34,0.0,0.84589,0.0001,18.47551]
[1777743922127,31.68,78435.21,0.0,0.84588,0.0001,18.47581]
[1777743932412,31.68,78434.61,0.0,0.84586,0.0001,18.47562]
[1777743939246,31.68,78434.88,0.0,0.84589,0.0001,18.47301]
[1777743951330,31.68,78434.82,0.0,0.8459,0.0001,18.47257]
[1777743961401,31.68,78434.63,0.0,0.84589,0.0001,18.47334]
[1777743966434,31.68,78434.44,0.0,0.84587,0.0001,18.47446]
[1777743972692,31.68,78433.08,0.0,0.84575,0.0001,18.48419]
[1777743978518,31.68,78433.57,0.0,0.8458,0.0001,18.48019]
[1777743988588,31.68,78433.59,0.0,0.84581,0.0001,18.47923]
[1777743993623,31.67,78435.31,0.0,0.846,0.0001,18.4625]
[1777743998658,31.67,78435.16,0.0,0.84599,0.0001,18.46326]
[1777744010741,31.67,78435.81,0.0,0.84607,0.0001,18.45742]
[1777744015778,31.67,78435.66,0.0,0.84606,0.0001,18.45818]
[1777744020814,31.67,78435.69,0.0,0.84607,0.0001,18.45764]
[1777744028870,31.67,78435.17,0.0,0.84602,0.0001,18.46096]
[1777744033906,31.67,78434.08,0.0,0.84592,0.0001,18.46872]
[1777744038940,31.67,78434.63,0.0,0.84598,0.0001,18.46444]
[1777744045989,31.67,78432.92,0.0,0.84582,0.0001,18.47665]
[1777744051024,31.67,78431.95,0.0,0.84575,0.0001,18.47985]
[1777744056059,31.67,78430.39,0.0,0.84561,0.0001,18.49098]
[1777744063107,31.67,78429.14,0.0,0.84549,0.0001,18.49967]
[1777744070156,31.67,78428.06,0.0,0.8454,0.0001,18.50706]
[1777744075191,31.66,78427.29,0.0,0.84533,0.0001,18.51236]
[1777744080228,31.66,78426.15,0.0,0.84522,0.0001,18.52036]
[1777744085261,31.66,78426.77,0.0,0.84529,0.0001,18.51533]
[1777744090297,31.66,78425.38,0.0,0.84516,0.0001,18.52525]
[1777744095332,31.66,78425.32,0.0,0.84516,0.0001,18.52533]
[1777744099360,31.66,78419.88,0.0,0.84464,0.0001,18.56526]
[1777744106408,31.66,78417.27,0.0,0.84439,0.0001,18.58441]
[1777744111443,31.66,78416.71,0.0,0.84436,0.0001,18.58482]
[1777744118492,31.66,78416.65,0.0,0.84435,0.0001,18.58496]
[1777744123746,31.66,78415.83,0.0,0.84428,0.0001,18.59072]
[1777744130579,31.66,78415.13,0.0,0.84422,0.0001,18.59532]
[1777744136621,31.66,78414.47,0.0,0.84416,0.0001,18.59961]
[1777744142665,31.66,78415.53,0.0,0.84427,0.0001,18.59112]
[1777744147701,31.66,78413.54,0.0,0.84409,0.0001,18.60524]
[1777744152736,31.65,78410.0,0.0,0.84375,0.0001,18.63074]
[1777744157771,31.65,78411.18,0.0,0.84388,0.0001,18.6212]
[1777744162807,31.65,78413.12,0.0,0.84407,0.0001,18.60612]
[1777744167842,31.65,78413.28,0.0,0.8441,0.0001,18.60424]
[1777744174103,31.65,78414.7,0.0,0.84427,0.0001,18.58922]
[1777744182953,31.65,78415.36,0.0,0.84435,0.0001,18.58338]
[1777744187982,31.65,78414.96,0.0,0.84432,0.0001,18.58578]
[1777744191003,31.65,78409.81,0.0,0.84382,0.0001,18.6233]
[1777744196041,31.64,78407.27,0.0,0.84359,0.0001,18.64121]
[1777744201073,31.64,78406.45,0.0,0.84352,0.0001,18.64639]
[1777744206107,31.64,78403.79,0.0,0.84327,0.0001,18.66521]
[1777744212152,31.64,78403.42,0.0,0.84325,0.0001,18.667]
[1777744217189,31.64,78403.17,0.0,0.84323,0.0001,18.66811]
[1777744223230,31.64,78402.99,0.0,0.84323,0.0001,18.66857]
[1777744229271,31.63,78402.16,0.0,0.84316,0.0001,18.67381]
[1777744234527,31.63,78401.97,0.0,0.84317,0.0001,18.67084]
[1777744241356,31.63,78402.0,0.0,0.84319,0.0001,18.6695]
[1777744246391,31.63,78402.58,0.0,0.84325,0.0001,18.66443]
[1777744251428,31.63,78402.49,0.0,0.84326,0.0001,18.66432]
[1777744259484,31.63,78402.36,0.0,0.84326,0.0001,18.6641]
[1777744264736,31.63,78402.13,0.0,0.84324,0.0001,18.66507]
[1777744274806,31.62,78402.08,0.0,0.84326,0.0001,18.66403]
[1777744284876,31.62,78401.93,0.0,0.84326,0.0001,18.66376]
[1777744294946,31.62,78401.96,0.0,0.8433,0.0001,18.65862]
[1777744305016,31.62,78401.98,0.0,0.84332,0.0001,18.65721]
[1777744312857,31.61,78402.0,0.0,0.84334,0.0001,18.65608]
[1777744315087,31.61,78388.92,0.0,0.84206,0.0001,18.75282]
[1777744316894,31.61,78379.63,0.0,0.84115,0.0001,18.82134]
[1777744317893,31.61,78382.17,0.0,0.8414,0.0001,18.80219]
[1777744322929,31.61,78382.27,0.0,0.84143,0.0001,18.80035]
[1777744328970,31.61,78379.75,0.0,0.8412,0.0001,18.81736]
[1777744335227,31.6,78378.28,0.0,0.84108,0.0001,18.82622]
[1777744341056,31.6,78379.61,0.0,0.84122,0.0001,18.81592]
[1777744345298,31.6,78386.97,0.0,0.84195,0.0001,18.76087]
[1777744351125,31.6,78388.1,0.0,0.84209,0.0001,18.74796]
[1777744356161,31.6,78390.68,0.0,0.84236,0.0001,18.72785]
[1777744361196,31.6,78389.35,0.0,0.84224,0.0001,18.73706]
[1777744372274,31.6,78387.97,0.0,0.84212,0.0001,18.74592]
[1777744381338,31.59,78385.89,0.0,0.84193,0.0001,18.76032]
[1777744389392,31.59,78385.1,0.0,0.84186,0.0001,18.76537]
[1777744396443,31.59,78384.44,0.0,0.84181,0.0001,18.7696]
[1777744406510,31.59,78383.94,0.0,0.84177,0.0001,18.77236]
[1777744416580,31.59,78382.7,0.0,0.84168,0.0001,18.77699]
[1777744422624,31.59,78381.81,0.0,0.8416,0.0001,18.783]
[1777744432692,31.59,78381.28,0.0,0.84156,0.0001,18.78591]
[1777744441757,31.59,78380.79,0.0,0.84151,0.0001,18.78959]
[1777744446793,31.59,78380.38,0.0,0.84147,0.0001,18.79271]
[1777744451827,31.58,78380.16,0.0,0.84146,0.0001,18.79391]
[1777744462907,31.58,78379.97,0.0,0.84145,0.0001,18.79458]
[1777744471971,31.58,78380.37,0.0,0.84151,0.0001,18.78812]
[1777744482037,31.58,78384.41,0.0,0.8419,0.0001,18.75831]
[1777744492110,31.58,78387.76,0.0,0.84223,0.0001,18.73365]
[1777744501176,31.58,78390.16,0.0,0.84246,0.0001,18.71604]
[1777744506436,31.58,78392.78,0.0,0.84272,0.0001,18.69676]
[1777744516506,31.59,78394.27,0.0,0.84286,0.0001,18.68598]
[1777744526576,31.59,78395.38,0.0,0.84297,0.0001,18.67799]
[1777744532394,31.59,78396.57,0.0,0.8431,0.0001,18.66573]
[1777744538438,31.59,78396.64,0.0,0.84311,0.0001,18.66538]
[1777744545485,31.59,78397.17,0.0,0.84316,0.0001,18.66164]
[1777744556813,31.59,78397.23,0.0,0.84316,0.0001,18.66145]
[1777744564617,31.59,78397.5,0.0,0.84318,0.0001,18.65963]
[1777744570659,31.59,78397.68,0.0,0.8432,0.0001,18.65841]
[1777744576702,31.59,78395.1,0.0,0.84295,0.0001,18.67768]
[1777744586771,31.59,78391.97,0.0,0.84264,0.0001,18.7011]
[1777744593820,31.59,78388.29,0.0,0.8423,0.0001,18.72496]
[1777744604895,31.59,78387.38,0.0,0.8422,0.0001,18.73195]
[1777744614967,31.59,78385.9,0.0,0.84206,0.0001,18.74314]
[1777744625036,31.59,78384.51,0.0,0.84192,0.0001,18.75365]
[1777744636116,31.59,78383.43,0.0,0.84181,0.0001,18.76189]
[1777744646184,31.59,78382.59,0.0,0.84172,0.0001,18.7683]
[1777744657517,31.59,78382.07,0.0,0.84169,0.0001,18.76882]
[1777744667587,31.59,78381.9,0.0,0.84167,0.0001,18.77032]
[1777744677657,31.59,78383.14,0.0,0.84179,0.0001,18.76136]
[1777744683451,31.59,78383.93,0.0,0.84187,0.0001,18.75558]
[1777744696540,31.59,78383.4,0.0,0.84181,0.0001,18.75966]
[1777744701577,31.59,78382.46,0.0,0.84172,0.0001,18.76668]
[1777744706612,31.59,78381.78,0.0,0.84165,0.0001,18.77177]
[1777744717944,31.59,78381.48,0.0,0.84164,0.0001,18.77051]
[1777744728015,31.59,78380.47,0.0,0.84154,0.0001,18.77813]
[1777744733804,31.59,78380.33,0.0,0.84153,0.0001,18.77925]
[1777744742872,31.59,78379.95,0.0,0.84149,0.0001,18.78215]
[1777744748931,31.59,78378.6,0.0,0.84136,0.0001,18.79221]
[1777744753965,31.59,78378.86,0.0,0.84138,0.0001,18.7903]
[1777744759000,31.59,78381.9,0.0,0.84168,0.0001,18.76779]
[1777744764036,31.59,78381.41,0.0,0.84163,0.0001,18.77161]
[1777744769070,31.59,78381.12,0.0,0.8416,0.0001,18.77393]
[1777744777128,31.59,78381.04,0.0,0.84161,0.0001,18.77122]
[1777744782164,31.59,78380.94,0.0,0.8416,0.0001,18.77212]
[1777744787199,31.59,78380.76,0.0,0.84158,0.0001,18.77362]
[1777744792234,31.59,78380.74,0.0,0.84158,0.0001,18.77393]
[1777744798514,31.6,78380.81,0.0,0.84158,0.0001,18.77359]
[1777744802304,31.6,78370.45,0.0,0.84056,0.0001,18.85057]
[1777744803310,31.6,78369.49,0.0,0.84046,0.0001,18.85761]
[1777744808584,31.59,78372.44,0.0,0.84076,0.0001,18.8353]
[1777744814387,31.59,78373.34,0.0,0.84085,0.0001,18.8281]
[1777744820429,31.59,78374.42,0.0,0.84097,0.0001,18.81954]
[1777744827478,31.59,78375.49,0.0,0.84108,0.0001,18.81094]
[1777744832513,31.59,78374.88,0.0,0.84105,0.0001,18.81136]
[1777744835535,31.59,78367.38,0.0,0.84031,0.0001,18.86669]
[1777744836541,31.59,78366.42,0.0,0.84022,0.0001,18.87362]
[1777744840570,31.59,78360.89,0.0,0.83968,0.0001,18.91403]
[1777744845610,31.59,78370.46,0.0,0.84064,0.0001,18.84224]
[1777744846616,31.59,78379.06,0.0,0.84149,0.0001,18.77827]
[1777744847622,31.59,78379.12,0.0,0.8415,0.0001,18.77775]
[1777744852657,31.59,78379.1,0.0,0.8415,0.0001,18.7775]
[1777744857692,31.59,78379.49,0.0,0.84155,0.0001,18.77414]
[1777744862727,31.58,78379.3,0.0,0.84153,0.0001,18.77513]
[1777744869006,31.58,78379.75,0.0,0.84158,0.0001,18.77132]
[1777744874813,31.58,78379.49,0.0,0.84156,0.0001,18.77277]
[1777744879849,31.58,78380.39,0.0,0.84166,0.0001,18.76573]
[1777744886900,31.58,78380.53,0.0,0.84168,0.0001,18.76416]
[1777744892939,31.58,78380.45,0.0,0.8417,0.0001,18.76072]
[1777744899215,31.58,78379.96,0.0,0.84166,0.0001,18.76389]
[1777744909285,31.58,78380.31,0.0,0.8417,0.0001,18.76054]
[1777744917107,31.58,78379.72,0.0,0.84165,0.0001,18.76429]
[1777744926170,31.58,78379.64,0.0,0.84165,0.0001,18.76417]
[1777744931206,31.58,78380.44,0.0,0.84173,0.0001,18.75787]
[1777744939511,31.57,78380.13,0.0,0.84171,0.0001,18.7596]
[1777744948324,31.57,78380.14,0.0,0.84172,0.0001,18.75887]
[1777744953360,31.57,78379.94,0.0,0.84173,0.0001,18.7564]
[1777744957392,31.57,78370.04,0.0,0.84075,0.0001,18.8296]
[1777744958398,31.57,78366.56,0.0,0.84041,0.0001,18.85527]
[1777744963433,31.57,78361.76,0.0,0.83995,0.0001,18.88986]
[1777744969720,31.57,78361.72,0.0,0.83996,0.0001,18.8887]
[1777744978540,31.56,78361.92,0.0,0.84001,0.0001,18.88505]
[1777744983574,31.56,78360.8,0.0,0.83992,0.0001,18.89218]
[1777744989863,31.56,78357.13,0.0,0.83956,0.0001,18.91836]
[1777744995659,31.56,78356.01,0.0,0.83947,0.0001,18.92578]
[1777745000695,31.56,78354.82,0.0,0.83936,0.0001,18.93366]
[1777745005730,31.56,78354.17,0.0,0.83931,0.0001,18.93751]
[1777745012778,31.55,78355.59,0.0,0.83949,0.0001,18.92201]
[1777745017813,31.55,78356.0,0.0,0.83954,0.0001,18.91801]
[1777745022848,31.55,78353.51,0.0,0.83931,0.0001,18.93533]
[1777745028889,31.55,78354.26,0.0,0.8394,0.0001,18.92868]
[1777745033924,31.55,78351.66,0.0,0.83915,0.0001,18.94712]
[1777745040216,31.54,78349.82,0.0,0.83898,0.0001,18.95978]
[1777745042987,31.54,78341.38,0.0,0.83814,0.0001,19.02185]
[1777745050285,31.54,78345.18,0.0,0.83854,0.0001,18.99218]
[1777745056083,31.54,78344.58,0.0,0.8385,0.0001,18.99552]
[1777745063131,31.54,78340.82,0.0,0.83814,0.0001,19.02198]
[1777745068168,31.53,78341.73,0.0,0.83824,0.0001,19.01421]
[1777745073202,31.53,78339.13,0.0,0.83802,0.0001,19.02891]
[1777745074209,31.53,78330.83,0.0,0.83719,0.0001,19.09027]
[1777745079244,31.53,78331.85,0.0,0.83731,0.0001,19.08127]
[1777745084278,31.53,78331.89,0.0,0.83733,0.0001,19.07959]
[1777745090571,31.52,78333.77,0.0,0.83754,0.0001,19.06462]
[1777745096363,31.52,78335.06,0.0,0.83767,0.0001,19.05439]
[1777745101398,31.52,78335.71,0.0,0.83775,0.0001,19.0485]
[1777745105425,31.52,78340.74,0.0,0.83827,0.0001,19.01023]
[1777745110712,31.52,78341.75,0.0,0.83838,0.0001,19.00181]
[1777745118517,31.52,78341.84,0.0,0.83841,0.0001,18.99981]
[1777745123552,31.51,78341.91,0.0,0.83843,0.0001,18.99849]
[1777745128588,31.51,78339.86,0.0,0.83823,0.0001,19.01289]
[1777745133622,31.51,78339.43,0.0,0.83822,0.0001,19.01162]
[1777745138657,31.51,78339.27,0.0,0.83822,0.0001,19.01189]
[1777745143693,31.51,78339.72,0.0,0.83827,0.0001,19.0078]
[1777745148727,31.51,78340.35,0.0,0.83834,0.0001,19.00304]
[1777745153763,31.51,78340.38,0.0,0.83834,0.0001,19.00273]
[1777745161063,31.51,78339.63,0.0,0.83827,0.0001,19.00819]
[1777745166853,31.51,78339.3,0.0,0.83824,0.0001,19.01056]
[1777745171889,31.51,78340.9,0.0,0.8384,0.0001,18.99862]
[1777745176923,31.51,78341.54,0.0,0.83846,0.0001,18.99385]
[1777745181958,31.51,78341.37,0.0,0.83844,0.0001,18.99512]
[1777745191271,31.51,78341.77,0.0,0.83851,0.0001,18.98859]
[1777745197064,31.51,78335.65,0.0,0.83789,0.0001,19.03408]
[1777745202099,31.51,78337.01,0.0,0.83803,0.0001,19.02371]
[1777745208140,31.51,78337.47,0.0,0.83808,0.0001,19.02]
[1777745217204,31.51,78338.02,0.0,0.83814,0.0001,19.01559]
[1777745222239,31.51,78338.38,0.0,0.83818,0.0001,19.01275]
[1777745227273,31.51,78338.82,0.0,0.83823,0.0001,19.00933]
[1777745233316,31.51,78339.07,0.0,0.83825,0.0001,19.00731]
[1777745238351,31.51,78340.27,0.0,0.83838,0.0001,18.99811]
[1777745241371,31.5,78345.37,0.0,0.83889,0.0001,18.95977]
[1777745247414,31.5,78345.26,0.0,0.83889,0.0001,18.95973]
[1777745252449,31.5,78343.74,0.0,0.83877,0.0001,18.96668]
[1777745256477,31.5,78337.87,0.0,0.8382,0.0001,19.00957]
[1777745261512,31.5,78337.71,0.0,0.8382,0.0001,19.00964]
[1777745269568,31.5,78338.47,0.0,0.83828,0.0001,19.00303]
[1777745274602,31.5,78342.25,0.0,0.83867,0.0001,18.97458]
[1777745279639,31.5,78342.88,0.0,0.83873,0.0001,18.96961]
[1777745284672,31.5,78342.5,0.0,0.8387,0.0001,18.97216]
[1777745289707,31.49,78341.64,0.0,0.83862,0.0001,18.97819]
[1777745294742,31.49,78341.64,0.0,0.83862,0.0001,18.97778]
[1777745299778,31.49,78341.7,0.0,0.83863,0.0001,18.97692]
[1777745312122,31.49,78342.25,0.0,0.83873,0.0001,18.96821]
[1777745320927,31.49,78342.38,0.0,0.83875,0.0001,18.96661]
[1777745325961,31.49,78339.99,0.0,0.83851,0.0001,18.98395]
[1777745332263,31.49,78340.83,0.0,0.83861,0.0001,18.97703]
[1777745338044,31.49,78343.65,0.0,0.8389,0.0001,18.95559]
[1777745344087,31.49,78344.85,0.0,0.83902,0.0001,18.9463]
[1777745350128,31.49,78344.8,0.0,0.83902,0.0001,18.94633]
[1777745355163,31.49,78340.19,0.0,0.83856,0.0001,18.98019]
[1777745360198,31.48,78341.11,0.0,0.83866,0.0001,18.97282]
[1777745365234,31.48,78343.31,0.0,0.83889,0.0001,18.95608]
[1777745371281,31.48,78343.26,0.0,0.83891,0.0001,18.95246]
[1777745379332,31.48,78341.36,0.0,0.83873,0.0001,18.96584]
[1777745388395,31.48,78342.27,0.0,0.83883,0.0001,18.95838]
[1777745396451,31.48,78342.16,0.0,0.83883,0.0001,18.95859]
[1777745401486,31.48,78339.04,0.0,0.83852,0.0001,18.98137]
[1777745406521,31.48,78338.14,0.0,0.83844,0.0001,18.98748]
[1777745411558,31.48,78338.57,0.0,0.83849,0.0001,18.98367]
[1777745417608,31.48,78337.8,0.0,0.83842,0.0001,18.98864]
[1777745418614,31.48,78342.96,0.0,0.83894,0.0001,18.95015]
[1777745423649,31.47,78346.8,0.0,0.83933,0.0001,18.9208]
[1777745428685,31.47,78346.21,0.0,0.83929,0.0001,18.92441]
[1777745433719,31.47,78345.78,0.0,0.83927,0.0001,18.92325]
[1777745439762,31.47,78345.32,0.0,0.83924,0.0001,18.92574]
[1777745444801,31.47,78342.88,0.0,0.839,0.0001,18.94359]
[1777745449832,31.47,78341.16,0.0,0.83883,0.0001,18.95612]
[1777745458895,31.47,78340.71,0.0,0.83879,0.0001,18.95889]
[1777745463930,31.47,78339.13,0.0,0.83864,0.0001,18.97031]
[1777745469972,31.47,78338.7,0.0,0.8386,0.0001,18.97301]
[1777745475011,31.47,78339.13,0.0,0.83865,0.0001,18.96939]
[1777745483320,31.46,78339.4,0.0,0.83869,0.0001,18.96673]
[1777745489106,31.46,78339.5,0.0,0.8387,0.0001,18.9655]
[1777745495155,31.46,78339.22,0.0,0.83871,0.0001,18.9635]
[1777745500195,31.46,78338.21,0.0,0.83861,0.0001,18.9706]
[1777745503468,31.46,78328.58,0.0,0.83765,0.0001,19.04192]
[1777745507245,31.46,78320.35,0.0,0.83682,0.0001,19.10269]
[1777745511272,31.46,78316.89,0.0,0.83649,0.0001,19.12752]
[1777745516307,31.46,78313.95,0.0,0.8362,0.0001,19.14823]
[1777745521341,31.46,78313.17,0.0,0.83614,0.0001,19.15326]
[1777745526377,31.45,78310.27,0.0,0.83585,0.0001,19.17412]
[1777745531416,31.45,78308.92,0.0,0.83572,0.0001,19.18332]
[1777745537455,31.45,78309.24,0.0,0.83577,0.0001,19.18012]
[1777745542490,31.45,78308.93,0.0,0.83575,0.0001,19.18172]
[1777745549540,31.45,78308.66,0.0,0.83573,0.0001,19.18275]
[1777745555581,31.45,78308.37,0.0,0.83574,0.0001,19.18047]
[1777745561624,31.44,78308.27,0.0,0.83574,0.0001,19.18038]
[1777745567665,31.44,78307.95,0.0,0.83572,0.0001,19.18191]
[1777745572700,31.44,78306.0,0.0,0.83553,0.0001,19.19573]
[1777745576729,31.44,78311.01,0.0,0.83605,0.0001,19.15769]
[1777745581764,31.44,78313.83,0.0,0.83634,0.0001,19.13578]
[1777745586799,31.44,78314.16,0.0,0.83639,0.0001,19.13244]
[1777745591833,31.44,78314.74,0.0,0.83646,0.0001,19.12726]
[1777745597875,31.43,78313.4,0.0,0.83634,0.0001,19.13622]
[1777745604168,31.43,78311.98,0.0,0.83621,0.0001,19.14575]
[1777745614238,31.43,78311.16,0.0,0.83617,0.0001,19.14658]
[1777745621036,31.43,78309.38,0.0,0.836,0.0001,19.15872]
[1777745628085,31.43,78309.6,0.0,0.83604,0.0001,19.15599]
[1777745634385,31.42,78309.23,0.0,0.83601,0.0001,19.15784]
[1777745639163,31.42,78303.04,0.0,0.83539,0.0001,19.20314]
[1777745644455,31.42,78302.42,0.0,0.83534,0.0001,19.2068]
[1777745651246,31.42,78302.42,0.0,0.83536,0.0001,19.20551]
[1777745657288,31.42,78300.47,0.0,0.83518,0.0001,19.21893]
[1777745664595,31.41,78299.42,0.0,0.83509,0.0001,19.22528]
[1777745671386,31.41,78299.42,0.0,0.83513,0.0001,19.22062]
[1777745676427,31.41,78297.1,0.0,0.8349,0.0001,19.23701]
[1777745681457,31.41,78296.85,0.0,0.83489,0.0001,19.23796]
[1777745690520,31.4,78297.0,0.0,0.83494,0.0001,19.23408]
[1777745695555,31.4,78296.62,0.0,0.83492,0.0001,19.23541]
[1777745701597,31.4,78296.31,0.0,0.83491,0.0001,19.23593]
[1777745706632,31.4,78296.16,0.0,0.83492,0.0001,19.23558]
[1777745707639,31.39,78290.52,0.0,0.83435,0.0001,19.27722]
[1777745713680,31.39,78289.73,0.0,0.83428,0.0001,19.28238]
[1777745719723,31.39,78290.27,0.0,0.83434,0.0001,19.27753]
[1777745725018,31.39,78291.76,0.0,0.8345,0.0001,19.26569]
[1777745731806,31.39,78292.1,0.0,0.83458,0.0001,19.25852]
[1777745741875,31.39,78293.31,0.0,0.83472,0.0001,19.24797]
[1777745746913,31.38,78293.4,0.0,0.83474,0.0001,19.24649]
[1777745751947,31.38,78296.37,0.0,0.83505,0.0001,19.22357]
[1777745756983,31.38,78296.76,0.0,0.8351,0.0001,19.21992]
[1777745762017,31.38,78301.54,0.0,0.8356,0.0001,19.18353]
[1777745767052,31.38,78303.74,0.0,0.83583,0.0001,19.16659]
[1777745772087,31.38,78304.38,0.0,0.8359,0.0001,19.16137]
[1777745783165,31.38,78306.78,0.0,0.83616,0.0001,19.14264]
[1777745789206,31.38,78308.67,0.0,0.83635,0.0001,19.12818]
[1777745794241,31.38,78307.96,0.0,0.83632,0.0001,19.12895]
[1777745799277,31.37,78311.86,0.0,0.83673,0.0001,19.09849]
[1777745801290,31.37,78314.36,0.0,0.83699,0.0001,19.07941]
[1777745806326,31.37,78313.92,0.0,0.83696,0.0001,19.0817]
[1777745813375,31.37,78316.49,0.0,0.83723,0.0001,19.06178]
[1777745818409,31.37,78316.31,0.0,0.83722,0.0001,19.06247]
[1777745824452,31.37,78316.72,0.0,0.83727,0.0001,19.05886]
[1777745831501,31.36,78317.72,0.0,0.83738,0.0001,19.05019]
[1777745836535,31.36,78316.63,0.0,0.83729,0.0001,19.05732]
[1777745843585,31.36,78316.07,0.0,0.83725,0.0001,19.0601]
[1777745853651,31.36,78315.11,0.0,0.8372,0.0001,19.06169]
[1777745858689,31.36,78314.17,0.0,0.83712,0.0001,19.06776]
[1777745865997,31.35,78314.39,0.0,0.83716,0.0001,19.06465]
[1777745871780,31.35,78314.39,0.0,0.83717,0.0001,19.06358]
[1777745876071,31.35,78323.41,0.0,0.83809,0.0001,18.99561]
[1777745876817,31.35,78323.41,0.0,0.83809,0.0001,18.99566]
[1777745879837,31.35,78331.0,0.0,0.83886,0.0001,18.93899]
[1777745886141,31.35,78334.35,0.0,0.8392,0.0001,18.91364]
[1777745891922,31.35,78335.71,0.0,0.83933,0.0001,18.90335]
[1777745898972,31.35,78332.47,0.0,0.83901,0.0001,18.9272]
[1777745905013,31.35,78330.62,0.0,0.83883,0.0001,18.94076]
[1777745910049,31.35,78331.5,0.0,0.83892,0.0001,18.93406]
[1777745912061,31.35,78336.95,0.0,0.83949,0.0001,18.88977]
[1777745915083,31.35,78344.63,0.0,0.84026,0.0001,18.8325]
[1777745916094,31.35,78349.95,0.0,0.84079,0.0001,18.79286]
[1777745919111,31.35,78356.57,0.0,0.84144,0.0001,18.74385]
[1777745924146,31.35,78358.14,0.0,0.84159,0.0001,18.73315]
[1777745926160,31.35,78365.18,0.0,0.84228,0.0001,18.68093]
[1777745932201,31.35,78363.8,0.0,0.84212,0.0001,18.69287]
[1777745937236,31.36,78362.69,0.0,0.84199,0.0001,18.70245]
[1777745942271,31.36,78361.38,0.0,0.84185,0.0001,18.71345]
[1777745950327,31.36,78360.03,0.0,0.84169,0.0001,18.72536]
[1777745955363,31.36,78360.16,0.0,0.84169,0.0001,18.72549]
[1777745960400,31.37,78360.37,0.0,0.8417,0.0001,18.72503]
[1777745966704,31.37,78360.21,0.0,0.84166,0.0001,18.72755]
[1777745970478,31.37,78355.13,0.0,0.84115,0.0001,18.76638]
[1777745972487,31.37,78352.69,0.0,0.84092,0.0001,18.78133]
[1777745974502,31.37,78346.85,0.0,0.84034,0.0001,18.82522]
[1777745979536,31.37,78346.59,0.0,0.84031,0.0001,18.82752]
[1777745986848,31.37,78349.06,0.0,0.84055,0.0001,18.80958]
[1777745994641,31.37,78350.96,0.0,0.84073,0.0001,18.79608]
[1777745999676,31.37,78355.43,0.0,0.84117,0.0001,18.76319]
[1777746006988,31.38,78356.42,0.0,0.84125,0.0001,18.75686]
[1777746012770,31.38,78356.47,0.0,0.84125,0.0001,18.75715]
[1777746023851,31.38,78356.48,0.0,0.84123,0.0001,18.75851]
[1777746031906,31.38,78356.53,0.0,0.84124,0.0001,18.75556]
[1777746037199,31.38,78356.54,0.0,0.84124,0.0001,18.75625]
[1777746046005,31.38,78356.27,0.0,0.84119,0.0001,18.7594]
[1777746049028,31.39,78363.77,0.0,0.84194,0.0001,18.70368]
[1777746054062,31.39,78362.67,0.0,0.84181,0.0001,18.71306]
[1777746059099,31.39,78363.61,0.0,0.84189,0.0001,18.70702]
[1777746065140,31.39,78366.42,0.0,0.84215,0.0001,18.68737]
[1777746070175,31.39,78368.36,0.0,0.84233,0.0001,18.67411]
[1777746072189,31.39,78374.17,0.0,0.8429,0.0001,18.63127]
[1777746078244,31.4,78376.74,0.0,0.84313,0.0001,18.61398]
[1777746080259,31.4,78382.56,0.0,0.84369,0.0001,18.57125]
[1777746085293,31.4,78383.19,0.0,0.84373,0.0001,18.56842]
[1777746093350,31.41,78384.6,0.0,0.84385,0.0001,18.55729]
[1777746102415,31.41,78385.1,0.0,0.84386,0.0001,18.55688]
[1777746107751,31.42,78381.38,0.0,0.84347,0.0001,18.58646]
[1777746114499,31.42,78379.17,0.0,0.84322,0.0001,18.6051]
[1777746120541,31.42,78378.93,0.0,0.84318,0.0001,18.6086]
[1777746121548,31.42,78370.5,0.0,0.84234,0.0001,18.67178]
[1777746122555,31.42,78369.36,0.0,0.84223,0.0001,18.68049]
[1777746127890,31.42,78366.82,0.0,0.84197,0.0001,18.70029]
[1777746136652,31.43,78367.48,0.0,0.84201,0.0001,18.6969]
[1777746141687,31.43,78368.74,0.0,0.84212,0.0001,18.6884]
[1777746142694,31.43,78377.0,0.0,0.84294,0.0001,18.62697]
[1777746143702,31.43,78377.36,0.0,0.84297,0.0001,18.62455]
[1777746148736,31.43,78376.46,0.0,0.84286,0.0001,18.63257]
[1777746158100,31.44,78375.79,0.0,0.84279,0.0001,18.6365]
[1777746164850,31.44,78373.19,0.0,0.84251,0.0001,18.65743]
[1777746169884,31.44,78372.04,0.0,0.84238,0.0001,18.66729]
[1777746175928,31.44,78371.3,0.0,0.84229,0.0001,18.67434]
[1777746185997,31.45,78370.14,0.0,0.84214,0.0001,18.68553]
[1777746194054,31.45,78370.44,0.0,0.84214,0.0001,18.68563]
[1777746199095,31.45,78369.47,0.0,0.84203,0.0001,18.69415]
[1777746208451,31.46,78368.69,0.0,0.84192,0.0001,18.70222]
[1777746218522,31.46,78367.54,0.0,0.8418,0.0001,18.70966]
[1777746226278,31.47,78365.99,0.0,0.84162,0.0001,18.72314]
[1777746231313,31.47,78365.82,0.0,0.84159,0.0001,18.7256]
[1777746239380,31.47,78365.48,0.0,0.84153,0.0001,18.73003]
[1777746244415,31.47,78363.94,0.0,0.84136,0.0001,18.74262]
[1777746255492,31.48,78363.88,0.0,0.84133,0.0001,18.74526]
[1777746265563,31.48,78363.71,0.0,0.84129,0.0001,18.74797]
[1777746274625,31.48,78363.6,0.0,0.84129,0.0001,18.74646]
[1777746278942,31.48,78357.75,0.0,0.8407,0.0001,18.79056]
[1777746280668,31.48,78350.28,0.0,0.83995,0.0001,18.84639]
[1777746281674,31.48,78350.14,0.0,0.83994,0.0001,18.84743]
[1777746287717,31.48,78352.83,0.0,0.84021,0.0001,18.82734]
[1777746292752,31.48,78355.35,0.0,0.84046,0.0001,18.80848]
[1777746297786,31.48,78354.52,0.0,0.84038,0.0001,18.81439]
[1777746302822,31.48,78356.68,0.0,0.8406,0.0001,18.79802]
[1777746309153,31.48,78358.67,0.0,0.8408,0.0001,18.78281]
[1777746319223,31.48,78360.13,0.0,0.84096,0.0001,18.77101]
[1777746329293,31.48,78362.58,0.0,0.84122,0.0001,18.75164]
[1777746333032,31.48,78357.46,0.0,0.84074,0.0001,18.78582]
[1777746338067,31.48,78355.58,0.0,0.84056,0.0001,18.79937]
[1777746339363,31.48,78360.62,0.0,0.84106,0.0001,18.76168]
[1777746349433,31.48,78362.17,0.0,0.84122,0.0001,18.74986]
[1777746355185,31.48,78362.26,0.0,0.84123,0.0001,18.74907]
[1777746362234,31.47,78363.05,0.0,0.84131,0.0001,18.74294]
[1777746369574,31.47,78364.21,0.0,0.84143,0.0001,18.73406]
[1777746379644,31.47,78366.5,0.0,0.84166,0.0001,18.71675]
[1777746385396,31.47,78367.07,0.0,0.84172,0.0001,18.71238]
[1777746392445,31.47,78367.44,0.0,0.84178,0.0001,18.70592]
[1777746399494,31.47,78367.77,0.0,0.84181,0.0001,18.70338]
[1777746404530,31.47,78368.07,0.0,0.84184,0.0001,18.70106]
[1777746409564,31.47,78368.24,0.0,0.84186,0.0001,18.69971]
[1777746415606,31.47,78368.27,0.0,0.84186,0.0001,18.69938]
[1777746421648,31.47,78368.51,0.0,0.84189,0.0001,18.69747]
[1777746429703,31.47,78366.47,0.0,0.84169,0.0001,18.71233]
[1777746434738,31.47,78365.9,0.0,0.84164,0.0001,18.71631]
[1777746440067,31.47,78366.44,0.0,0.8417,0.0001,18.71204]
[1777746448834,31.47,78367.21,0.0,0.84178,0.0001,18.70588]
[1777746455889,31.47,78367.1,0.0,0.84179,0.0001,18.70283]
[1777746463945,31.47,78367.62,0.0,0.84185,0.0001,18.6987]
[1777746470282,31.47,78366.63,0.0,0.84175,0.0001,18.70588]
[1777746476029,31.47,78369.61,0.0,0.84205,0.0001,18.68353]
[1777746482071,31.47,78369.78,0.0,0.84207,0.0001,18.68221]
[1777746489119,31.47,78369.69,0.0,0.84206,0.0001,18.68281]
[1777746494155,31.47,78368.55,0.0,0.84195,0.0001,18.69124]
[1777746500494,31.47,78368.07,0.0,0.8419,0.0001,18.69455]
[1777746510565,31.47,78368.36,0.0,0.84194,0.0001,18.69198]
[1777746520636,31.47,78368.27,0.0,0.84196,0.0001,18.68862]
[1777746530707,31.47,78368.14,0.0,0.84195,0.0001,18.68913]
[1777746538463,31.47,78368.08,0.0,0.84195,0.0001,18.68921]
[1777746543499,31.47,78370.89,0.0,0.84223,0.0001,18.66811]
[1777746548533,31.47,78370.67,0.0,0.84221,0.0001,18.66964]
[1777746558604,31.46,78369.96,0.0,0.84214,0.0001,18.67465]
[1777746566660,31.46,78369.99,0.0,0.84215,0.0001,18.6742]
[1777746575723,31.46,78369.9,0.0,0.84216,0.0001,18.67101]
[1777746580758,31.46,78369.67,0.0,0.84214,0.0001,18.67262]
[1777746583779,31.46,78381.15,0.0,0.84328,0.0001,18.58701]
[1777746591155,31.46,78384.88,0.0,0.84364,0.0001,18.55919]
[1777746596869,31.46,78383.5,0.0,0.84351,0.0001,18.56957]
[1777746601907,31.46,78382.95,0.0,0.84345,0.0001,18.57383]
[1777746609967,31.46,78382.86,0.0,0.84344,0.0001,18.57485]
[1777746617010,31.47,78382.82,0.0,0.84343,0.0001,18.57555]
[1777746624060,31.47,78382.54,0.0,0.8434,0.0001,18.57812]
[1777746631436,31.47,78382.67,0.0,0.84342,0.0001,18.57409]
[1777746637150,31.47,78386.21,0.0,0.84377,0.0001,18.54826]
[1777746642188,31.47,78386.24,0.0,0.84376,0.0001,18.54865]
[1777746648229,31.47,78388.59,0.0,0.84398,0.0001,18.53195]
[1777746655278,31.47,78388.29,0.0,0.84394,0.0001,18.5352]
[1777746660313,31.47,78388.07,0.0,0.84391,0.0001,18.53754]
[1777746669376,31.48,78387.64,0.0,0.84385,0.0001,18.54199]
[1777746674410,31.48,78387.31,0.0,0.84381,0.0001,18.54512]
[1777746679445,31.48,78387.34,0.0,0.8438,0.0001,18.54555]
[1777746685488,31.48,78387.2,0.0,0.84378,0.0001,18.54736]
[1777746691862,31.48,78387.14,0.0,0.84379,0.0001,18.54509]
[1777746701932,31.48,78386.94,0.0,0.84375,0.0001,18.54783]
[1777746712021,31.48,78387.12,0.0,0.84375,0.0001,18.54773]
[1777746717711,31.49,78388.03,0.0,0.84383,0.0001,18.54159]
[1777746718718,31.49,78394.82,0.0,0.84449,0.0001,18.49136]
[1777746719726,31.49,78407.47,0.0,0.84573,0.0001,18.39748]
[1777746724761,31.49,78408.25,0.0,0.84578,0.0001,18.39334]
[1777746729795,31.49,78409.35,0.0,0.84587,0.0001,18.3868]
[1777746730807,31.49,78417.21,0.0,0.84663,0.0001,18.32869]
[1777746731809,31.49,78423.6,0.0,0.84724,0.0001,18.28158]
[1777746735837,31.5,78429.28,0.0,0.84777,0.0001,18.24072]
[1777746740873,31.5,78428.09,0.0,0.84764,0.0001,18.2511]
[1777746745908,31.5,78428.28,0.0,0.84765,0.0001,18.25011]
[1777746750943,31.5,78429.61,0.0,0.84777,0.0001,18.24056]
[1777746755978,31.5,78431.47,0.0,0.84797,0.0001,18.22377]
[1777746763027,31.5,78433.27,0.0,0.84813,0.0001,18.21114]
[1777746772426,31.5,78435.02,0.0,0.84829,0.0001,18.19902]
[1777746778132,31.51,78436.82,0.0,0.84845,0.0001,18.18623]
[1777746783167,31.51,78437.5,0.0,0.84851,0.0001,18.18166]
[1777746789208,31.51,78439.26,0.0,0.84867,0.0001,18.16917]
[1777746794244,31.51,78440.57,0.0,0.84879,0.0001,18.15991]
[1777746800286,31.51,78440.75,0.0,0.8488,0.0001,18.15911]
[1777746805320,31.51,78440.58,0.0,0.84878,0.0001,18.1608]
[1777746810355,31.51,78443.26,0.0,0.84903,0.0001,18.14132]
[1777746812741,31.51,78452.8,0.0,0.84997,0.0001,18.06687]
[1777746818412,31.51,78448.61,0.0,0.84957,0.0001,18.09822]
[1777746826471,31.51,78447.87,0.0,0.84949,0.0001,18.10373]
[1777746831506,31.51,78447.13,0.0,0.84942,0.0001,18.10921]
[1777746836541,31.51,78446.63,0.0,0.84938,0.0001,18.11285]
[1777746841575,31.51,78446.65,0.0,0.84938,0.0001,18.11261]
[1777746846610,31.51,78446.77,0.0,0.84939,0.0001,18.11164]
[1777746851645,31.51,78446.66,0.0,0.84938,0.0001,18.11237]
[1777746856682,31.51,78446.14,0.0,0.84933,0.0001,18.11662]
[1777746858695,31.51,78439.13,0.0,0.84865,0.0001,18.16901]
[1777746863729,31.51,78436.68,0.0,0.84842,0.0001,18.1874]
[1777746868766,31.51,78435.18,0.0,0.84827,0.0001,18.19883]
[1777746873800,31.51,78434.57,0.0,0.84823,0.0001,18.20031]
[1777746879844,31.52,78434.4,0.0,0.84819,0.0001,18.20302]
[1777746885885,31.52,78434.73,0.0,0.84821,0.0001,18.20134]
[1777746891927,31.52,78433.63,0.0,0.84809,0.0001,18.21071]
[1777746896962,31.52,78433.31,0.0,0.84805,0.0001,18.21368]
[1777746902001,31.52,78433.95,0.0,0.84811,0.0001,18.20956]
[1777746912074,31.52,78433.37,0.0,0.84803,0.0001,18.21532]
[1777746917109,31.53,78433.2,0.0,0.848,0.0001,18.21798]
[1777746923151,31.53,78432.76,0.0,0.84794,0.0001,18.22293]
[1777746929192,31.53,78431.42,0.0,0.84779,0.0001,18.23453]
[1777746935234,31.53,78431.11,0.0,0.84776,0.0001,18.23486]
[1777746940270,31.54,78431.22,0.0,0.84775,0.0001,18.23541]
[1777746945305,31.54,78432.02,0.0,0.84781,0.0001,18.23087]
[1777746951346,31.54,78431.78,0.0,0.84777,0.0001,18.23433]
[1777746956381,31.54,78431.5,0.0,0.84772,0.0001,18.23781]
[1777746963797,31.55,78431.46,0.0,0.84769,0.0001,18.24002]
[1777746965446,31.55,78438.26,0.0,0.84834,0.0001,18.19004]
[1777746966454,31.55,78438.98,0.0,0.84841,0.0001,18.18502]
[1777746973868,31.55,78439.2,0.0,0.8484,0.0001,18.18571]
[1777746980549,31.55,78439.29,0.0,0.84839,0.0001,18.18623]
[1777746986594,31.55,78439.7,0.0,0.84844,0.0001,18.18296]
[1777746992635,31.56,78439.88,0.0,0.84847,0.0001,18.1786]
[1777746997671,31.56,78440.52,0.0,0.84852,0.0001,18.17465]
[1777747004081,31.56,78440.52,0.0,0.84851,0.0001,18.17573]
[1777747009755,31.56,78439.84,0.0,0.84843,0.0001,18.18151]
[1777747016164,31.56,78439.76,0.0,0.84841,0.0001,18.18301]
[1777747021839,31.56,78439.91,0.0,0.84842,0.0001,18.1825]
[1777747027881,31.56,78440.24,0.0,0.84844,0.0001,18.18075]
[1777747032915,31.56,78435.51,0.0,0.84798,0.0001,18.21643]
[1777747037955,31.56,78434.17,0.0,0.84785,0.0001,18.22679]
[1777747040972,31.57,78428.99,0.0,0.84735,0.0001,18.2654]
[1777747046374,31.57,78427.77,0.0,0.84723,0.0001,18.27467]
[1777747052048,31.57,78426.37,0.0,0.84711,0.0001,18.28178]
[1777747057084,31.57,78425.43,0.0,0.84701,0.0001,18.2891]
[1777747064133,31.57,78423.25,0.0,0.8468,0.0001,18.30583]
[1777747074202,31.57,78420.52,0.0,0.84652,0.0001,18.32679]
[1777747080245,31.57,78420.5,0.0,0.84652,0.0001,18.32739]
[1777747086291,31.57,78420.37,0.0,0.8465,0.0001,18.32885]
[1777747091328,31.57,78419.33,0.0,0.84639,0.0001,18.33703]
[1777747096724,31.57,78419.76,0.0,0.84643,0.0001,18.3343]
[1777747105423,31.57,78419.85,0.0,0.84642,0.0001,18.33456]
[1777747110458,31.57,78419.29,0.0,0.84636,0.0001,18.33926]
[1777747116864,31.58,78418.97,0.0,0.84635,0.0001,18.3387]
[1777747122544,31.58,78418.76,0.0,0.84632,0.0001,18.34094]
[1777747133619,31.58,78418.48,0.0,0.84627,0.0001,18.34425]
[1777747139662,31.58,78418.19,0.0,0.84624,0.0001,18.34707]
[1777747147075,31.58,78417.99,0.0,0.84621,0.0001,18.34943]
[1777747152753,31.58,78417.06,0.0,0.84611,0.0001,18.35686]
[1777747155775,31.58,78411.36,0.0,0.84555,0.0001,18.39963]
[1777747157146,31.58,78404.14,0.0,0.84484,0.0001,18.45359]
[1777747162823,31.58,78405.07,0.0,0.84493,0.0001,18.4473]
[1777747167868,31.59,78405.32,0.0,0.84494,0.0001,18.44609]
[1777747172903,31.59,78405.84,0.0,0.84501,0.0001,18.43929]
[1777747178944,31.59,78406.95,0.0,0.8451,0.0001,18.43188]
[1777747185993,31.59,78407.5,0.0,0.84515,0.0001,18.42877]
[1777747191030,31.59,78409.43,0.0,0.84532,0.0001,18.41515]
[1777747196076,31.59,78410.92,0.0,0.84546,0.0001,18.40475]
[1777747201113,31.59,78410.59,0.0,0.84542,0.0001,18.40778]
[1777747206146,31.59,78411.6,0.0,0.84551,0.0001,18.40089]
[1777747211182,31.6,78412.31,0.0,0.84557,0.0001,18.39621]
[1777747217566,31.6,78412.35,0.0,0.84557,0.0001,18.3966]
[1777747227636,31.6,78414.94,0.0,0.84581,0.0001,18.37856]
[1777747237706,31.6,78417.39,0.0,0.84605,0.0001,18.358]
[1777747244413,31.6,78419.87,0.0,0.84628,0.0001,18.34047]
[1777747250453,31.6,78420.08,0.0,0.84629,0.0001,18.33969]
[1777747260523,31.61,78421.14,0.0,0.84638,0.0001,18.3331]
[1777747265559,31.61,78418.95,0.0,0.84616,0.0001,18.34986]
[1777747274966,31.61,78419.78,0.0,0.84623,0.0001,18.34461]
[1777747279656,31.61,78426.98,0.0,0.84692,0.0001,18.29171]
[1777747280664,31.61,78431.33,0.0,0.84734,0.0001,18.25961]
[1777747285699,31.61,78431.75,0.0,0.84736,0.0001,18.25739]
[1777747290734,31.61,78430.52,0.0,0.84725,0.0001,18.26653]
[1777747295106,31.61,78419.69,0.0,0.84622,0.0001,18.34371]
[1777747296775,31.61,78420.09,0.0,0.84625,0.0001,18.34097]
[1777747305176,31.61,78419.31,0.0,0.84617,0.0001,18.34741]
[1777747310874,31.61,78418.11,0.0,0.84605,0.0001,18.35674]
[1777747318929,31.61,78418.59,0.0,0.84609,0.0001,18.35374]
[1777747323965,31.62,78418.2,0.0,0.84604,0.0001,18.35696]
[1777747328999,31.62,78418.82,0.0,0.8461,0.0001,18.35269]
[1777747335390,31.62,78418.46,0.0,0.84606,0.0001,18.35579]
[1777747343098,31.62,78418.74,0.0,0.84608,0.0001,18.35415]
[1777747348135,31.62,78418.89,0.0,0.84609,0.0001,18.35334]
[1777747354180,31.62,78418.49,0.0,0.84607,0.0001,18.35305]
[1777747361256,31.62,78418.85,0.0,0.8461,0.0001,18.35082]
[1777747366290,31.62,78418.95,0.0,0.84611,0.0001,18.35044]
[1777747371328,31.62,78418.28,0.0,0.84604,0.0001,18.35571]
[1777747376362,31.62,78415.61,0.0,0.84578,0.0001,18.37568]
[1777747384419,31.62,78415.92,0.0,0.8458,0.0001,18.37362]
[1777747389453,31.62,78413.42,0.0,0.84556,0.0001,18.39229]
[1777747395495,31.62,78408.43,0.0,0.84507,0.0001,18.42941]
[1777747402544,31.62,78406.01,0.0,0.84483,0.0001,18.44746]
[1777747409593,31.62,78406.01,0.0,0.84483,0.0001,18.44761]
[1777747416643,31.62,78405.21,0.0,0.84478,0.0001,18.45014]
[1777747423691,31.62,78404.51,0.0,0.8447,0.0001,18.45555]
[1777747433759,31.62,78404.41,0.0,0.84469,0.0001,18.45661]
[1777747440810,31.62,78403.79,0.0,0.84463,0.0001,18.46145]
[1777747446164,31.62,78402.14,0.0,0.84446,0.0001,18.47389]
[1777747451888,31.62,78399.04,0.0,0.84416,0.0001,18.49718]
[1777747456923,31.62,78396.27,0.0,0.84388,0.0001,18.51796]
[1777747461961,31.63,78392.93,0.0,0.84355,0.0001,18.54296]
[1777747469011,31.63,78390.99,0.0,0.84336,0.0001,18.55778]
[1777747476375,31.63,78388.15,0.0,0.84309,0.0001,18.57567]
[1777747483108,31.63,78385.93,0.0,0.84287,0.0001,18.59252]
[1777747491164,31.63,78384.43,0.0,0.84272,0.0001,18.60411]
[1777747496516,31.63,78381.99,0.0,0.84247,0.0001,18.62251]
[1777747502241,31.63,78381.21,0.0,0.84239,0.0001,18.62854]
[1777747508284,31.63,78382.77,0.0,0.84254,0.0001,18.61726]
[1777747516659,31.63,78385.18,0.0,0.84277,0.0001,18.59986]
[1777747526729,31.63,78388.24,0.0,0.84307,0.0001,18.57778]
[1777747533462,31.63,78389.88,0.0,0.84324,0.0001,18.56328]
[1777747538498,31.64,78394.9,0.0,0.84372,0.0001,18.52696]
[1777747543538,31.64,78397.04,0.0,0.84392,0.0001,18.5119]
[1777747550585,31.64,78399.15,0.0,0.84411,0.0001,18.49728]
[1777747556628,31.64,78399.12,0.0,0.8441,0.0001,18.49826]
[1777747561663,31.64,78400.44,0.0,0.84422,0.0001,18.48903]
[1777747566698,31.64,78405.78,0.0,0.84473,0.0001,18.45004]
[1777747569719,31.64,78413.44,0.0,0.84547,0.0001,18.39379]
[1777747572740,31.64,78420.54,0.0,0.84616,0.0001,18.34147]
[1777747575760,31.64,78428.95,0.0,0.84697,0.0001,18.27883]
[1777747581803,31.64,78429.5,0.0,0.84703,0.0001,18.27426]
[1777747586837,31.64,78429.73,0.0,0.84706,0.0001,18.27201]
[1777747591872,31.64,78429.91,0.0,0.84711,0.0001,18.2668]
[1777747596908,31.64,78429.48,0.0,0.84707,0.0001,18.26984]
[1777747601942,31.64,78429.79,0.0,0.8471,0.0001,18.26734]
[1777747607291,31.64,78430.43,0.0,0.84716,0.0001,18.2624]
[1777747614029,31.64,78430.26,0.0,0.84715,0.0001,18.26337]
[1777747619064,31.64,78425.19,0.0,0.84666,0.0001,18.30068]
[1777747624099,31.64,78430.46,0.0,0.84718,0.0001,18.26111]
[1777747627431,31.64,78432.39,0.0,0.84737,0.0001,18.24668]
[1777747633163,31.64,78432.42,0.0,0.84737,0.0001,18.24638]
[1777747640212,31.64,78430.73,0.0,0.84721,0.0001,18.25898]
[1777747646254,31.64,78430.83,0.0,0.84721,0.0001,18.2585]
[1777747655318,31.64,78430.3,0.0,0.84718,0.0001,18.25934]
[1777747660352,31.64,78429.0,0.0,0.84705,0.0001,18.26931]
[1777747668718,31.64,78428.63,0.0,0.847,0.0001,18.2727]
[1777747678788,31.64,78427.76,0.0,0.84691,0.0001,18.28007]
[1777747684830,31.64,78429.79,0.0,0.8471,0.0001,18.26565]
[1777747691570,31.64,78430.13,0.0,0.84712,0.0001,18.26396]
[1777747699626,31.65,78429.16,0.0,0.84701,0.0001,18.27227]
[1777747704970,31.65,78428.16,0.0,0.84691,0.0001,18.28048]
[1777747710705,31.65,78426.55,0.0,0.84674,0.0001,18.29319]
[1777747715739,31.65,78425.45,0.0,0.84665,0.0001,18.29835]
[1777747720774,31.65,78425.12,0.0,0.84661,0.0001,18.30138]
[1777747727825,31.65,78424.83,0.0,0.84657,0.0001,18.30433]
[1777747732858,31.65,78423.2,0.0,0.84641,0.0001,18.31688]
[1777747741922,31.65,78423.02,0.0,0.84638,0.0001,18.31909]
[1777747750985,31.66,78421.75,0.0,0.84625,0.0001,18.32928]
[1777747758033,31.66,78424.17,0.0,0.84647,0.0001,18.31196]
[1777747766089,31.66,78426.21,0.0,0.84666,0.0001,18.29756]
[1777747772131,31.66,78429.17,0.0,0.84696,0.0001,18.27258]
[1777747781196,31.66,78433.15,0.0,0.84734,0.0001,18.24397]
[1777747793278,31.66,78435.02,0.0,0.8475,0.0001,18.23127]
[1777747801336,31.66,78438.45,0.0,0.84782,0.0001,18.20661]
[1777747807376,31.66,78439.6,0.0,0.84793,0.0001,18.19868]
[1777747813419,31.67,78440.12,0.0,0.84797,0.0001,18.19521]
[1777747818453,31.67,78440.8,0.0,0.84803,0.0001,18.19066]
[1777747823489,31.67,78442.72,0.0,0.84821,0.0001,18.17694]
[1777747831545,31.67,78442.52,0.0,0.84821,0.0001,18.17493]
[1777747834565,31.67,78451.13,0.0,0.84904,0.0001,18.11095]
[1777747835884,31.67,78450.76,0.0,0.849,0.0001,18.11371]
[1777747842622,31.67,78449.76,0.0,0.84891,0.0001,18.12122]
[1777747848664,31.67,78447.87,0.0,0.84871,0.0001,18.1362]
[1777747856024,31.67,78447.01,0.0,0.84861,0.0001,18.14445]
[1777747861759,31.67,78443.14,0.0,0.84822,0.0001,18.17425]
[1777747866791,31.68,78442.13,0.0,0.84811,0.0001,18.18284]
[1777747876164,31.68,78441.8,0.0,0.84805,0.0001,18.1875]
[1777747881896,31.68,78439.41,0.0,0.8478,0.0001,18.20649]
[1777747886931,31.68,78438.89,0.0,0.84774,0.0001,18.21142]
[1777747891965,31.69,78438.83,0.0,0.84774,0.0001,18.20936]
[1777747899014,31.69,78438.27,0.0,0.84767,0.0001,18.21504]
[1777747906374,31.69,78437.63,0.0,0.84759,0.0001,18.22129]
[1777747912106,31.69,78436.97,0.0,0.84751,0.0001,18.22745]
[1777747917141,31.69,78436.64,0.0,0.84747,0.0001,18.23095]
[1777747922176,31.7,78436.61,0.0,0.84745,0.0001,18.23221]
[1777747930231,31.7,78436.43,0.0,0.84741,0.0001,18.23521]
[1777747936273,31.7,78435.91,0.0,0.84735,0.0001,18.24028]
[1777747940302,31.7,78430.89,0.0,0.84685,0.0001,18.27806]
[1777747945337,31.7,78432.06,0.0,0.84696,0.0001,18.26995]
[1777747953393,31.7,78433.43,0.0,0.84711,0.0001,18.25683]
[1777747962456,31.71,78435.35,0.0,0.84729,0.0001,18.24306]
[1777747964780,31.71,78440.6,0.0,0.84779,0.0001,18.20436]
[1777747969505,31.71,78440.83,0.0,0.8478,0.0001,18.20325]
[1777747974852,31.71,78440.83,0.0,0.8478,0.0001,18.20391]
[1777747980582,31.71,78440.59,0.0,0.84776,0.0001,18.20653]
[1777747990651,31.71,78440.82,0.0,0.84777,0.0001,18.20597]
[1777747997701,31.71,78440.96,0.0,0.84777,0.0001,18.20608]
[1777748002736,31.71,78442.03,0.0,0.84786,0.0001,18.19903]
[1777748005064,31.72,78448.18,0.0,0.84844,0.0001,18.15415]
[1777748007772,31.72,78454.23,0.0,0.84902,0.0001,18.10975]
[1777748010796,31.72,78459.61,0.0,0.84953,0.0001,18.07032]
[1777748015828,31.72,78463.02,0.0,0.84986,0.0001,18.04233]
[1777748020864,31.72,78465.55,0.0,0.85009,0.0001,18.02448]
[1777748025208,31.72,78471.48,0.0,0.85064,9e-05,17.98177]
[1777748027912,31.72,78465.62,0.0,0.85008,0.0001,18.02557]
[1777748032947,31.72,78464.54,0.0,0.84996,0.0001,18.03488]
[1777748037984,31.73,78461.74,0.0,0.84968,0.0001,18.05651]
[1777748044028,31.73,78459.58,0.0,0.84947,0.0001,18.07343]
[1777748053092,31.73,78459.84,0.0,0.84947,0.0001,18.073]
[1777748061150,31.73,78460.21,0.0,0.84949,0.0001,18.07167]
[1777748071216,31.74,78460.53,0.0,0.84952,0.0001,18.06752]
[1777748080282,31.74,78460.9,0.0,0.84953,0.0001,18.0665]
[1777748085632,31.74,78460.99,0.0,0.84953,0.0001,18.06681]
[1777748092365,31.74,78462.02,0.0,0.84961,0.0001,18.06047]
[1777748102435,31.74,78462.05,0.0,0.84959,0.0001,18.06189]
[1777748109484,31.75,78462.24,0.0,0.8496,0.0001,18.06166]
[1777748114519,31.75,78460.83,0.0,0.84945,0.0001,18.0729]
[1777748117542,31.75,78453.71,0.0,0.84877,0.0001,18.12587]
[1777748122577,31.75,78452.55,0.0,0.84865,0.0001,18.13474]
[1777748127611,31.75,78453.43,0.0,0.84874,0.0001,18.12849]
[1777748132646,31.75,78457.38,0.0,0.84913,0.0001,18.09604]
[1777748137682,31.75,78458.12,0.0,0.8492,0.0001,18.09095]
[1777748142716,31.75,78459.55,0.0,0.84933,0.0001,18.08078]
[1777748151781,31.75,78459.86,0.0,0.84935,0.0001,18.07919]
[1777748161850,31.75,78460.01,0.0,0.84936,0.0001,18.07878]
[1777748166885,31.75,78460.52,0.0,0.8494,0.0001,18.07535]
[1777748176264,31.76,78460.49,0.0,0.84939,0.0001,18.07618]
[1777748186334,31.76,78460.87,0.0,0.84942,0.0001,18.07396]
[1777748192061,31.76,78461.11,0.0,0.84946,0.0001,18.06886]
[1777748193068,31.76,78466.84,0.0,0.85,9e-05,18.02664]
[1777748199110,31.76,78467.52,0.0,0.85006,9e-05,18.02212]
[1777748206479,31.76,78467.36,0.0,0.85004,9e-05,18.02383]
[1777748212201,31.76,78469.2,0.0,0.85021,9e-05,18.01063]
[1777748219251,31.76,78468.24,0.0,0.85011,9e-05,18.01823]
[1777748224286,31.76,78467.08,0.0,0.85,9e-05,18.02712]
[1777748230327,31.76,78466.84,0.0,0.84997,9e-05,18.02919]
[1777748235363,31.76,78467.23,0.0,0.85001,9e-05,18.02652]
[1777748240397,31.76,78466.91,0.0,0.84997,9e-05,18.02911]
[1777748246762,31.76,78466.41,0.0,0.84992,9e-05,18.03307]
[1777748254496,31.76,78466.08,0.0,0.84991,9e-05,18.03218]
[1777748260538,31.76,78465.84,0.0,0.84989,9e-05,18.0341]
[1777748266902,31.76,78465.65,0.0,0.84987,0.0001,18.03559]
[1777748273630,31.76,78465.31,0.0,0.84984,0.0001,18.03754]
[1777748281686,31.76,78464.79,0.0,0.84981,0.0001,18.03978]
[1777748287044,31.76,78464.42,0.0,0.84978,0.0001,18.04256]
[1777748292762,31.76,78464.35,0.0,0.84977,0.0001,18.04308]
[1777748297798,31.76,78463.91,0.0,0.84973,0.0001,18.0463]
[1777748302832,31.76,78463.87,0.0,0.84972,0.0001,18.04657]
[1777748313907,31.76,78463.84,0.0,0.84975,0.0001,18.04311]
[1777748323979,31.76,78463.84,0.0,0.84975,0.0001,18.04306]
[1777748324986,31.76,78456.26,0.0,0.84902,0.0001,18.09903]
[1777748325994,31.76,78452.44,0.0,0.84866,0.0001,18.12718]
[1777748335057,31.76,78450.54,0.0,0.84849,0.0001,18.14047]
[1777748341099,31.76,78450.81,0.0,0.84852,0.0001,18.13804]
[1777748346134,31.76,78451.64,0.0,0.8486,0.0001,18.13158]
[1777748352177,31.76,78452.61,0.0,0.8487,0.0001,18.12405]
[1777748357536,31.76,78453.4,0.0,0.84878,0.0001,18.11787]
[1777748367607,31.76,78454.57,0.0,0.8489,0.0001,18.10868]
[1777748377676,31.75,78456.36,0.0,0.8491,0.0001,18.09136]
[1777748388428,31.75,78457.36,0.0,0.8492,0.0001,18.0835]
[1777748395477,31.75,78458.32,0.0,0.8493,0.0001,18.07611]
[1777748401520,31.75,78458.42,0.0,0.84931,0.0001,18.07512]
[1777748406554,31.75,78460.94,0.0,0.84955,0.0001,18.0563]
[1777748413604,31.75,78460.8,0.0,0.84954,0.0001,18.05674]
[1777748418639,31.75,78461.33,0.0,0.84961,0.0001,18.05195]
[1777748427702,31.75,78461.75,0.0,0.84965,0.0001,18.04853]
[1777748433744,31.75,78461.43,0.0,0.84965,0.0001,18.04708]
[1777748438779,31.75,78461.1,0.0,0.84962,0.0001,18.04937]
[1777748442807,31.75,78452.49,0.0,0.84879,0.0001,18.11294]
[1777748448167,31.75,78449.95,0.0,0.84855,0.0001,18.13153]
[1777748453883,31.75,78447.92,0.0,0.84836,0.0001,18.14632]
[1777748461940,31.75,78445.47,0.0,0.84813,0.0001,18.16435]
[1777748466975,31.75,78443.46,0.0,0.84794,0.0001,18.17914]
[1777748469996,31.75,78438.18,0.0,0.84743,0.0001,18.21807]
[1777748472013,31.75,78433.31,0.0,0.84696,0.0001,18.25384]
[1777748477051,31.75,78433.51,0.0,0.84699,0.0001,18.25164]
[1777748482088,31.74,78435.33,0.0,0.84718,0.0001,18.2373]
[1777748487122,31.74,78436.26,0.0,0.84728,0.0001,18.22944]
[1777748493164,31.74,78436.96,0.0,0.84739,0.0001,18.21944]
[1777748498519,31.74,78438.51,0.0,0.84755,0.0001,18.20697]
[1777748504241,31.74,78438.12,0.0,0.84752,0.0001,18.20913]
[1777748509276,31.74,78439.76,0.0,0.84767,0.0001,18.19733]
[1777748518659,31.74,78440.84,0.0,0.84779,0.0001,18.18865]
[1777748528730,31.73,78443.5,0.0,0.84806,0.0001,18.16774]
[1777748534452,31.73,78444.11,0.0,0.84812,0.0001,18.16261]
[1777748539486,31.73,78444.43,0.0,0.84816,0.0001,18.15976]
[1777748546537,31.73,78445.1,0.0,0.84823,0.0001,18.15419]
[1777748551570,31.73,78445.58,0.0,0.84831,0.0001,18.14667]
[1777748556605,31.73,78446.61,0.0,0.84841,0.0001,18.13875]
[1777748561641,31.73,78447.76,0.0,0.84852,0.0001,18.12998]
[1777748567683,31.73,78447.42,0.0,0.84849,0.0001,18.1322]
[1777748574732,31.73,78447.31,0.0,0.84849,0.0001,18.13266]
[1777748580773,31.73,78447.03,0.0,0.84846,0.0001,18.13435]
[1777748586816,31.73,78449.71,0.0,0.84872,0.0001,18.11428]
[1777748592858,31.73,78450.16,0.0,0.84877,0.0001,18.11068]
[1777748599906,31.73,78450.2,0.0,0.84878,0.0001,18.11004]
[1777748604941,31.73,78454.2,0.0,0.84916,0.0001,18.08036]
[1777748610984,31.73,78456.34,0.0,0.84937,0.0001,18.06457]
[1777748619363,31.73,78459.96,0.0,0.84972,0.0001,18.03524]
[1777748627095,31.73,78459.57,0.0,0.84967,0.0001,18.03947]
[1777748632131,31.73,78459.57,0.0,0.84966,0.0001,18.04021]
[1777748639501,31.73,78460.98,0.0,0.84978,0.0001,18.0309]
[1777748645221,31.74,78458.79,0.0,0.84956,0.0001,18.04786]
[1777748650256,31.74,78457.89,0.0,0.84947,0.0001,18.05505]
[1777748659643,31.74,78458.09,0.0,0.84948,0.0001,18.05456]
[1777748667377,31.74,78458.04,0.0,0.84946,0.0001,18.05579]
[1777748673421,31.74,78457.85,0.0,0.84945,0.0001,18.05447]
[1777748677448,31.74,78451.54,0.0,0.84884,0.0001,18.10169]
[1777748686512,31.74,78449.0,0.0,0.84859,0.0001,18.12129]
[1777748696585,31.75,78449.7,0.0,0.84864,0.0001,18.11716]
[1777748709992,31.75,78450.23,0.0,0.84867,0.0001,18.11504]
[1777748717729,31.75,78450.66,0.0,0.8487,0.0001,18.1129]
[1777748724778,31.75,78450.56,0.0,0.84868,0.0001,18.11457]
[1777748730132,31.75,78450.3,0.0,0.84865,0.0001,18.11657]
[1777748735856,31.75,78450.25,0.0,0.84867,0.0001,18.11344]
[1777748740890,31.75,78450.23,0.0,0.84867,0.0001,18.11371]
[1777748745925,31.75,78449.18,0.0,0.84856,0.0001,18.12184]
[1777748752975,31.75,78447.89,0.0,0.84842,0.0001,18.13241]
[1777748758009,31.76,78447.16,0.0,0.84835,0.0001,18.13855]
[1777748771101,31.76,78447.07,0.0,0.84831,0.0001,18.14124]
[1777748776136,31.76,78445.6,0.0,0.84816,0.0001,18.15287]
[1777748787214,31.76,78444.84,0.0,0.84807,0.0001,18.16022]
[1777748800630,31.77,78444.09,0.0,0.84799,0.0001,18.16444]
[1777748806347,31.77,78439.95,0.0,0.84758,0.0001,18.19614]
[1777748811381,31.77,78439.95,0.0,0.84757,0.0001,18.19668]
[1777748816416,31.77,78440.32,0.0,0.8476,0.0001,18.19436]
[1777748821452,31.77,78440.0,0.0,0.84757,0.0001,18.19695]
[1777748827494,31.77,78440.91,0.0,0.84765,0.0001,18.19029]
[1777748832529,31.77,78440.73,0.0,0.84764,0.0001,18.19152]
[1777748840910,31.77,78441.4,0.0,0.84771,0.0001,18.18615]
[1777748846626,31.77,78442.83,0.0,0.84785,0.0001,18.17544]
[1777748855689,31.77,78443.38,0.0,0.84792,0.0001,18.16785]
[1777748861050,31.77,78444.66,0.0,0.84805,0.0001,18.15826]
[1777748869785,31.77,78444.66,0.0,0.84805,0.0001,18.158]
[1777748881191,31.77,78445.91,0.0,0.84818,0.0001,18.14796]
[1777748887913,31.77,78446.08,0.0,0.8482,0.0001,18.14664]
[1777748892951,31.77,78445.93,0.0,0.84818,0.0001,18.14788]
[1777748897983,31.77,78444.2,0.0,0.84801,0.0001,18.16108]
[1777748903018,31.77,78445.17,0.0,0.84809,0.0001,18.15446]
[1777748911401,31.77,78445.14,0.0,0.8481,0.0001,18.15221]
[1777748917116,31.77,78444.69,0.0,0.84805,0.0001,18.15628]
[1777748923159,31.78,78444.21,0.0,0.84799,0.0001,18.16072]
[1777748927187,31.78,78438.43,0.0,0.84743,0.0001,18.20387]
[1777748932221,31.78,78435.45,0.0,0.84714,0.0001,18.22639]
[1777748940277,31.78,78435.04,0.0,0.84708,0.0001,18.23053]
[1777748945316,31.78,78435.44,0.0,0.84712,0.0001,18.22775]
[1777748951681,31.78,78435.63,0.0,0.84714,0.0001,18.22641]
[1777748958404,31.78,78435.85,0.0,0.84715,0.0001,18.22505]
[1777748963438,31.78,78437.26,0.0,0.84729,0.0001,18.21497]
[1777748971821,31.78,78439.07,0.0,0.84747,0.0001,18.19868]
[1777748981891,31.79,78439.39,0.0,0.84748,0.0001,18.1986]
[1777748986601,31.79,78445.3,0.0,0.84803,0.0001,18.15631]
[1777748991962,31.79,78449.51,0.0,0.84841,0.0001,18.12684]
[1777748993650,31.79,78455.64,0.0,0.84899,0.0001,18.08218]
[1777748995663,31.79,78458.98,0.0,0.84931,0.0001,18.05774]
[1777749002036,31.79,78459.42,0.0,0.84934,0.0001,18.05527]
[1777749012106,31.79,78458.5,0.0,0.84924,0.0001,18.06311]
[1777749017819,31.8,78457.18,0.0,0.84911,0.0001,18.07319]
[1777749023861,31.8,78457.52,0.0,0.84913,0.0001,18.07102]
[1777749030909,31.8,78457.51,0.0,0.84913,0.0001,18.07143]
[1777749036951,31.8,78456.99,0.0,0.8491,0.0001,18.07189]
[1777749042317,31.8,78456.85,0.0,0.84908,0.0001,18.07308]
[1777749051053,31.8,78457.45,0.0,0.84914,0.0001,18.06884]
[1777749056091,31.8,78457.44,0.0,0.84914,0.0001,18.06897]
[1777749062460,31.8,78457.55,0.0,0.84915,0.0001,18.06817]
[1777749068170,31.8,78457.55,0.0,0.84915,0.0001,18.06815]
[1777749074213,31.8,78457.86,0.0,0.84918,0.0001,18.0658]
[1777749079248,31.8,78458.09,0.0,0.8492,0.0001,18.06405]
[1777749086296,31.8,78458.21,0.0,0.84921,0.0001,18.06305]
[1777749092670,31.8,78458.25,0.0,0.84924,0.0001,18.05904]
[1777749099388,31.8,78458.44,0.0,0.84926,0.0001,18.05751]
[1777749107443,31.8,78459.67,0.0,0.84938,0.0001,18.04837]
[1777749112810,31.8,78460.11,0.0,0.84942,0.0001,18.04509]
[1777749119528,31.8,78459.82,0.0,0.8494,0.0001,18.04717]
[1777749124563,31.8,78460.25,0.0,0.84943,0.0001,18.04479]
[1777749131611,31.8,78460.23,0.0,0.84941,0.0001,18.04632]
[1777749136648,31.8,78460.63,0.0,0.84943,0.0001,18.04435]
[1777749143022,31.8,78460.01,0.0,0.84936,0.0001,18.05008]
[1777749148731,31.81,78460.0,0.0,0.84934,0.0001,18.05126]
[1777749153765,31.81,78462.28,0.0,0.84958,0.0001,18.03138]
[1777749161825,31.81,78464.64,0.0,0.8498,0.0001,18.01426]
[1777749167865,31.81,78464.05,0.0,0.84974,0.0001,18.01885]
[1777749173231,31.81,78462.78,0.0,0.84962,0.0001,18.02843]
[1777749180956,31.81,78462.42,0.0,0.84958,0.0001,18.03135]
[1777749185991,31.81,78467.78,0.0,0.85008,9e-05,17.99236]
[1777749191030,31.81,78467.23,0.0,0.85002,9e-05,17.99685]
[1777749196064,31.81,78468.43,0.0,0.85013,9e-05,17.98839]
[1777749201103,31.81,78469.13,0.0,0.85019,9e-05,17.98369]
[1777749207144,31.81,78467.72,0.0,0.85005,9e-05,17.99466]
[1777749212183,31.81,78467.35,0.0,0.85003,9e-05,17.99425]
[1777749219228,31.81,78466.16,0.0,0.84991,9e-05,18.00369]
[1777749225272,31.82,78467.4,0.0,0.85002,9e-05,17.99535]
[1777749234334,31.82,78467.03,0.0,0.84997,9e-05,17.99914]
[1777749242390,31.82,78466.62,0.0,0.84992,9e-05,18.00315]
[1777749247426,31.82,78477.47,0.0,0.85094,9e-05,17.92404]
[1777749252461,31.82,78476.58,0.0,0.85084,9e-05,17.93176]
[1777749258503,31.82,78476.58,0.0,0.85082,9e-05,17.93314]
[1777749259509,31.82,78487.65,0.0,0.85186,9e-05,17.85195]
[1777749264544,31.83,78489.71,0.0,0.85205,9e-05,17.83768]
[1777749269581,31.83,78486.05,0.0,0.85169,9e-05,17.86533]
[1777749274619,31.83,78485.96,0.0,0.8517,9e-05,17.86336]
[1777749278648,31.83,78481.45,0.0,0.85126,9e-05,17.89767]
[1777749284005,31.83,78482.69,0.0,0.85136,9e-05,17.88976]
[1777749290734,31.84,78478.8,0.0,0.85097,9e-05,17.92003]
[1777749295767,31.84,78474.96,0.0,0.85059,9e-05,17.94941]
[1777749298791,31.84,78469.23,0.0,0.85004,9e-05,17.99219]
[1777749300803,31.84,78454.48,0.0,0.84864,0.0001,18.10111]
[1777749301810,31.84,78447.38,0.0,0.84796,0.0001,18.15342]
[1777749302818,31.84,78449.34,0.0,0.84814,0.0001,18.13895]
[1777749307852,31.84,78457.22,0.0,0.8489,0.0001,18.08085]
[1777749314212,31.84,78458.7,0.0,0.84904,0.0001,18.07012]
[1777749324282,31.84,78459.69,0.0,0.84912,0.0001,18.06359]
[1777749330009,31.84,78460.11,0.0,0.84915,0.0001,18.06109]
[1777749337055,31.84,78459.79,0.0,0.84914,0.0001,18.06028]
[1777749342090,31.84,78459.74,0.0,0.84913,0.0001,18.06087]
[1777749348136,31.84,78463.41,0.0,0.84948,0.0001,18.03423]
[1777749353170,31.84,78463.8,0.0,0.84951,0.0001,18.03178]
[1777749358206,31.85,78464.12,0.0,0.84954,0.0001,18.02989]
[1777749364562,31.85,78464.26,0.0,0.84954,0.0001,18.02959]
[1777749372301,31.85,78464.61,0.0,0.84956,0.0001,18.02778]
[1777749382372,31.85,78464.68,0.0,0.84955,0.0001,18.02847]
[1777749387409,31.85,78462.65,0.0,0.84935,0.0001,18.04416]
[1777749392446,31.85,78461.66,0.0,0.84928,0.0001,18.0483]
[1777749397484,31.85,78461.94,0.0,0.8493,0.0001,18.04674]
[1777749404533,31.85,78461.89,0.0,0.84928,0.0001,18.04779]
[1777749414634,31.86,78462.53,0.0,0.84933,0.0001,18.04409]
[1777749422693,31.86,78462.7,0.0,0.84934,0.0001,18.04366]
[1777749427728,31.86,78463.36,0.0,0.84939,0.0001,18.03932]
[1777749432763,31.86,78464.34,0.0,0.84948,0.0001,18.03265]
[1777749437798,31.86,78464.41,0.0,0.84948,0.0001,18.03268]
[1777749442832,31.86,78464.62,0.0,0.84949,0.0001,18.03168]
[1777749447870,31.86,78464.69,0.0,0.84949,0.0001,18.03172]
[1777749453910,31.86,78464.84,0.0,0.84952,0.0001,18.02743]
[1777749459952,31.86,78466.59,0.0,0.84969,9e-05,18.01435]
[1777749465265,31.86,78466.55,0.0,0.84968,9e-05,18.01531]
[1777749475335,31.86,78466.33,0.0,0.84966,9e-05,18.0168]
[1777749481102,31.86,78465.82,0.0,0.8496,0.0001,18.02134]
[1777749485405,31.86,78459.98,0.0,0.84905,0.0001,18.06421]
[1777749491170,31.86,78459.37,0.0,0.84899,0.0001,18.0691]
[1777749497211,31.87,78458.29,0.0,0.84888,0.0001,18.0774]
[1777749502246,31.87,78458.79,0.0,0.84892,0.0001,18.07394]
[1777749508289,31.87,78459.1,0.0,0.84895,0.0001,18.07188]
[1777749515618,31.87,78459.73,0.0,0.84903,0.0001,18.06389]
[1777749525688,31.87,78460.52,0.0,0.8491,0.0001,18.05836]
[1777749532458,31.87,78460.52,0.0,0.8491,0.0001,18.05849]
[1777749541520,31.87,78461.09,0.0,0.84915,0.0001,18.05452]
[1777749546555,31.87,78459.71,0.0,0.84902,0.0001,18.06502]
[1777749551590,31.87,78459.67,0.0,0.84901,0.0001,18.06557]
[1777749558639,31.87,78459.92,0.0,0.84902,0.0001,18.06456]
[1777749563674,31.87,78453.28,0.0,0.84838,0.0001,18.11402]
[1777749568709,31.87,78450.07,0.0,0.84807,0.0001,18.13781]
[1777749575758,31.87,78447.94,0.0,0.84788,0.0001,18.15038]
[1777749581802,31.87,78447.23,0.0,0.84781,0.0001,18.15617]
[1777749586836,31.88,78444.72,0.0,0.84756,0.0001,18.17563]
[1777749594894,31.88,78444.24,0.0,0.84749,0.0001,18.1809]
[1777749599926,31.88,78446.48,0.0,0.84769,0.0001,18.16565]
[1777749604962,31.88,78447.21,0.0,0.84775,0.0001,18.16084]
[1777749616321,31.88,78449.47,0.0,0.84795,0.0001,18.14556]
[1777749626392,31.88,78452.35,0.0,0.84822,0.0001,18.12444]
[1777749636461,31.88,78453.92,0.0,0.84841,0.0001,18.10858]
[1777749645243,31.88,78455.05,0.0,0.84852,0.0001,18.09973]
[1777749653299,31.88,78455.16,0.0,0.84854,0.0001,18.09845]
[1777749665384,31.88,78454.85,0.0,0.84852,0.0001,18.09985]
[1777749670419,31.88,78453.35,0.0,0.84837,0.0001,18.1111]
[1777749676745,31.88,78453.29,0.0,0.84836,0.0001,18.11237]
[1777749686814,31.88,78452.88,0.0,0.8483,0.0001,18.11659]
[1777749692572,31.88,78452.89,0.0,0.84832,0.0001,18.11354]
[1777749699622,31.89,78452.76,0.0,0.84829,0.0001,18.11545]
[1777749706954,31.89,78453.25,0.0,0.84833,0.0001,18.11237]
[1777749713721,31.89,78453.41,0.0,0.84835,0.0001,18.1114]
[1777749718756,31.89,78453.96,0.0,0.84839,0.0001,18.10812]
[1777749724797,31.89,78453.77,0.0,0.84837,0.0001,18.1096]
[1777749730840,31.89,78453.8,0.0,0.84836,0.0001,18.11029]
[1777749735879,31.89,78453.47,0.0,0.84832,0.0001,18.11346]
[1777749740912,31.89,78453.53,0.0,0.84832,0.0001,18.11375]
[1777749747961,31.89,78453.46,0.0,0.8483,0.0001,18.11526]
[1777749754004,31.9,78453.53,0.0,0.84832,0.0001,18.11199]
[1777749759039,31.9,78453.31,0.0,0.84829,0.0001,18.11434]
[1777749767377,31.9,78453.35,0.0,0.84828,0.0001,18.11521]
[1777749774143,31.9,78453.17,0.0,0.84825,0.0001,18.11753]
[1777749780186,31.9,78452.28,0.0,0.84815,0.0001,18.12488]
[1777749787517,31.9,78451.01,0.0,0.84802,0.0001,18.13508]
[1777749796301,31.91,78450.78,0.0,0.84798,0.0001,18.13783]
[1777749801338,31.91,78450.76,0.0,0.84798,0.0001,18.13836]
[1777749807657,31.91,78450.16,0.0,0.84792,0.0001,18.14285]
[1777749813422,31.91,78449.82,0.0,0.8479,0.0001,18.1424]
[1777749818457,31.91,78447.6,0.0,0.84768,0.0001,18.15917]
[1777749827798,31.91,78445.75,0.0,0.8475,0.0001,18.17342]
[1777749833564,31.91,78444.41,0.0,0.84737,0.0001,18.18338]
[1777749840616,31.91,78444.79,0.0,0.84741,0.0001,18.18006]
[1777749847941,31.91,78445.28,0.0,0.84745,0.0001,18.17682]
[1777749854710,31.91,78445.55,0.0,0.84747,0.0001,18.17513]
[1777749860752,31.91,78446.16,0.0,0.84753,0.0001,18.17096]
[1777749865788,31.91,78446.75,0.0,0.84758,0.0001,18.1669]
[1777749870822,31.91,78442.15,0.0,0.84713,0.0001,18.2013]
[1777749875859,31.91,78442.45,0.0,0.84717,0.0001,18.19665]
[1777749880892,31.92,78442.51,0.0,0.84716,0.0001,18.19717]
[1777749885927,31.92,78443.55,0.0,0.84725,0.0001,18.19031]
[1777749888221,31.92,78449.25,0.0,0.84779,0.0001,18.14908]
[1777749892976,31.92,78449.48,0.0,0.84781,0.0001,18.14796]
[1777749898012,31.92,78446.05,0.0,0.84746,0.0001,18.17452]
[1777749900033,31.92,78452.64,0.0,0.84809,0.0001,18.12656]
[1777749904056,31.92,78460.47,0.0,0.84883,0.0001,18.06945]
[1777749909090,31.92,78462.02,0.0,0.84897,0.0001,18.0582]
[1777749916140,31.92,78462.58,0.0,0.84902,0.0001,18.05427]
[1777749921176,31.92,78462.21,0.0,0.84899,0.0001,18.05709]
[1777749926211,31.92,78462.5,0.0,0.84901,0.0001,18.05505]
[1777749931246,31.92,78462.11,0.0,0.849,0.0001,18.05439]
[1777749936280,31.92,78463.45,0.0,0.84912,0.0001,18.0447]
[1777749946348,31.93,78463.4,0.0,0.8491,0.0001,18.04639]
[1777749956418,31.93,78462.25,0.0,0.84897,0.0001,18.05707]
[1777749963469,31.93,78462.16,0.0,0.84894,0.0001,18.05922]
[1777749968809,31.93,78461.6,0.0,0.84887,0.0001,18.06435]
[1777749974548,31.94,78460.97,0.0,0.8488,0.0001,18.07014]
[1777749982604,31.94,78460.91,0.0,0.84877,0.0001,18.07207]
[1777749987638,31.94,78460.83,0.0,0.84875,0.0001,18.07355]
[1777749993680,31.94,78460.54,0.0,0.84874,0.0001,18.07313]
[1777749999016,31.94,78459.9,0.0,0.84866,0.0001,18.07888]
[1777750004758,31.95,78459.54,0.0,0.84862,0.0001,18.08239]
[1777750009086,31.95,78453.46,0.0,0.84803,0.0001,18.12782]
[1777750016842,31.95,78453.6,0.0,0.84803,0.0001,18.12758]
[1777750021876,31.95,78453.88,0.0,0.84805,0.0001,18.12608]
[1777750026912,31.95,78452.46,0.0,0.84791,0.0001,18.13703]
[1777750033960,31.95,78452.06,0.0,0.84786,0.0001,18.14074]
[1777750039296,31.95,78452.9,0.0,0.84793,0.0001,18.13527]
[1777750049366,31.95,78453.04,0.0,0.84793,0.0001,18.1354]
[1777750059436,31.96,78454.27,0.0,0.84806,0.0001,18.12396]
[1777750066192,31.96,78454.99,0.0,0.84811,0.0001,18.11954]
[1777750071228,31.96,78454.48,0.0,0.84806,0.0001,18.12386]
[1777750076261,31.96,78454.61,0.0,0.84806,0.0001,18.12347]
[1777750081296,31.96,78452.42,0.0,0.84785,0.0001,18.14003]
[1777750089351,31.96,78451.5,0.0,0.84775,0.0001,18.14754]
[1777750094388,31.96,78451.09,0.0,0.8477,0.0001,18.15103]
[1777750099719,31.96,78452.1,0.0,0.84779,0.0001,18.14413]
[1777750109790,31.97,78453.63,0.0,0.84793,0.0001,18.13393]
[1777750115533,31.96,78453.98,0.0,0.84799,0.0001,18.12735]
[1777750123589,31.97,78454.09,0.0,0.848,0.0001,18.12683]
[1777750128625,31.97,78454.09,0.0,0.848,0.0001,18.12657]
[1777750133659,31.96,78453.01,0.0,0.8479,0.0001,18.134]
[1777750140010,31.96,78452.96,0.0,0.84791,0.0001,18.13377]
[1777750150072,31.96,78452.94,0.0,0.84792,0.0001,18.13298]
[1777750160142,31.96,78452.89,0.0,0.84792,0.0001,18.13245]
[1777750166890,31.96,78452.71,0.0,0.84791,0.0001,18.13315]
[1777750171926,31.96,78451.71,0.0,0.84785,0.0001,18.13641]
[1777750177968,31.96,78451.01,0.0,0.84778,0.0001,18.14128]
[1777750184009,31.96,78450.94,0.0,0.84778,0.0001,18.14128]
[1777750189044,31.96,78450.17,0.0,0.84771,0.0001,18.14652]
[1777750194079,31.96,78450.13,0.0,0.84771,0.0001,18.14643]
[1777750199116,31.95,78447.72,0.0,0.84749,0.0001,18.16369]
[1777750203144,31.95,78441.59,0.0,0.84691,0.0001,18.20825]
[1777750210492,31.95,78443.66,0.0,0.84712,0.0001,18.19176]
[1777750217251,31.95,78442.5,0.0,0.84701,0.0001,18.20012]
[1777750223290,31.95,78443.07,0.0,0.84706,0.0001,18.19641]
[1777750228325,31.95,78444.32,0.0,0.84718,0.0001,18.18743]
[1777750233359,31.95,78444.13,0.0,0.84717,0.0001,18.18633]
[1777750239402,31.96,78444.74,0.0,0.84722,0.0001,18.18244]
[1777750249468,31.96,78445.21,0.0,0.84727,0.0001,18.17872]
[1777750260549,31.95,78446.92,0.0,0.84744,0.0001,18.16583]
[1777750271625,31.95,78448.38,0.0,0.84758,0.0001,18.15487]
[1777750276660,31.95,78448.27,0.0,0.84757,0.0001,18.15555]
[1777750284717,31.95,78447.93,0.0,0.84753,0.0001,18.15868]
[1777750291054,31.96,78446.39,0.0,0.84739,0.0001,18.16735]
[1777750296798,31.96,78446.39,0.0,0.84738,0.0001,18.16834]
[1777750306870,31.96,78445.53,0.0,0.84728,0.0001,18.17628]
[1777750313919,31.96,78445.03,0.0,0.84723,0.0001,18.18013]
[1777750321264,31.96,78444.65,0.0,0.84719,0.0001,18.18272]
[1777750327012,31.96,78443.66,0.0,0.8471,0.0001,18.18982]
[1777750333055,31.96,78443.42,0.0,0.84708,0.0001,18.19136]
[1777750338093,31.96,78443.8,0.0,0.84712,0.0001,18.1884]
[1777750345140,31.96,78444.1,0.0,0.84715,0.0001,18.18599]
[1777750349169,31.96,78452.89,0.0,0.84799,0.0001,18.12141]
[1777750350175,31.96,78457.8,0.0,0.84846,0.0001,18.08545]
[1777750351477,31.96,78461.09,0.0,0.8488,0.0001,18.05774]
[1777750358231,31.96,78461.49,0.0,0.84884,0.0001,18.05444]
[1777750363266,31.96,78462.03,0.0,0.8489,0.0001,18.05016]
[1777750368300,31.96,78458.38,0.0,0.84855,0.0001,18.07666]
[1777750373336,31.96,78457.26,0.0,0.84845,0.0001,18.08442]
[1777750379377,31.96,78457.66,0.0,0.8485,0.0001,18.08093]
[1777750386427,31.96,78456.24,0.0,0.84837,0.0001,18.09062]
[1777750391764,31.95,78455.36,0.0,0.84829,0.0001,18.09661]
[1777750399520,31.95,78454.98,0.0,0.84826,0.0001,18.0987]
[1777750410596,31.95,78454.31,0.0,0.84821,0.0001,18.10268]
[1777750416637,31.95,78454.31,0.0,0.84824,0.0001,18.09861]
[1777750421974,31.95,78455.48,0.0,0.84836,0.0001,18.08973]
[1777750432044,31.95,78454.61,0.0,0.84828,0.0001,18.09552]
[1777750438793,31.95,78453.81,0.0,0.84821,0.0001,18.10096]
[1777750444834,31.95,78453.27,0.0,0.84816,0.0001,18.10454]
[1777750451885,31.95,78453.13,0.0,0.84816,0.0001,18.10509]
[1777750457925,31.95,78453.39,0.0,0.84818,0.0001,18.10281]
[1777750466987,31.95,78457.53,0.0,0.84858,0.0001,18.07222]
[1777750472324,31.95,78456.69,0.0,0.84853,0.0001,18.07467]
[1777750478065,31.95,78456.69,0.0,0.84853,0.0001,18.07477]
[1777750483100,31.95,78455.56,0.0,0.84842,0.0001,18.08295]
[1777750488135,31.95,78455.39,0.0,0.8484,0.0001,18.08446]
[1777750494176,31.95,78455.64,0.0,0.84841,0.0001,18.08359]
[1777750499212,31.95,78454.92,0.0,0.84833,0.0001,18.08965]
[1777750509282,31.95,78453.15,0.0,0.84815,0.0001,18.10394]
[1777750516331,31.95,78453.92,0.0,0.84821,0.0001,18.09916]
[1777750522675,31.95,78452.97,0.0,0.84811,0.0001,18.10696]
[1777750528415,31.96,78453.37,0.0,0.84814,0.0001,18.10453]
[1777750536474,31.96,78453.49,0.0,0.84817,0.0001,18.10079]
[1777750541505,31.96,78453.98,0.0,0.84821,0.0001,18.09726]
[1777750547549,31.96,78454.29,0.0,0.84825,0.0001,18.09435]
[1777750552886,31.95,78454.68,0.0,0.84829,0.0001,18.09086]
[1777750559636,31.95,78455.34,0.0,0.84837,0.0001,18.08532]
[1777750567694,31.95,78456.86,0.0,0.84852,0.0001,18.07352]
[1777750573736,31.95,78456.76,0.0,0.84852,0.0001,18.07378]
[1777750578771,31.95,78456.15,0.0,0.84846,0.0001,18.07785]
[1777750584813,31.95,78456.03,0.0,0.84846,0.0001,18.07824]
[1777750589848,31.95,78455.83,0.0,0.84844,0.0001,18.0793]
[1777750598911,31.95,78455.91,0.0,0.84848,0.0001,18.0744]
[1777750606968,31.95,78455.79,0.0,0.84848,0.0001,18.07468]
[1777750612004,31.95,78456.3,0.0,0.84853,0.0001,18.0706]
[1777750618044,31.95,78456.33,0.0,0.84854,0.0001,18.06999]
[1777750628116,31.94,78456.22,0.0,0.84854,0.0001,18.07015]
[1777750635164,31.94,78456.12,0.0,0.84853,0.0001,18.07044]
[1777750642510,31.94,78455.9,0.0,0.84852,0.0001,18.07159]
[1777750650272,31.94,78455.89,0.0,0.84852,0.0001,18.07116]
[1777750661348,31.94,78455.9,0.0,0.84856,0.0001,18.06682]
[1777750666383,31.94,78455.92,0.0,0.84856,0.0001,18.06639]
[1777750672720,31.94,78456.02,0.0,0.84858,0.0001,18.06527]
[1777750681488,31.94,78456.08,0.0,0.84859,0.0001,18.0644]
[1777750691556,31.94,78456.03,0.0,0.84858,0.0001,18.06482]
[1777750701630,31.94,78456.01,0.0,0.84856,0.0001,18.06639]
[1777750713000,31.94,78456.05,0.0,0.84857,0.0001,18.06415]
[1777750718748,31.95,78456.03,0.0,0.84855,0.0001,18.06514]
[1777750733140,31.95,78456.56,0.0,0.84858,0.0001,18.06329]
[1777750743210,31.95,78456.49,0.0,0.84856,0.0001,18.06522]
[1777750748246,31.95,78456.34,0.0,0.84853,0.0001,18.06701]
[1777750756010,31.96,78456.25,0.0,0.84851,0.0001,18.06874]
[1777750767085,31.96,78456.16,0.0,0.84848,0.0001,18.07084]
[1777750773126,31.96,78456.12,0.0,0.84849,0.0001,18.06828]
[1777750778162,31.96,78456.17,0.0,0.84849,0.0001,18.06857]
[1777750788527,31.96,78456.24,0.0,0.84848,0.0001,18.06935]
[1777750794273,31.96,78456.16,0.0,0.84846,0.0001,18.0707]
[1777750800315,31.96,78456.06,0.0,0.84844,0.0001,18.07218]
[1777750805350,31.97,78456.04,0.0,0.84843,0.0001,18.07294]
[1777750807365,31.97,78461.43,0.0,0.84894,0.0001,18.03368]
[1777750813406,31.97,78461.82,0.0,0.84898,0.0001,18.03114]
[1777750818738,31.97,78462.68,0.0,0.84906,0.0001,18.02474]
[1777750828807,31.97,78462.67,0.0,0.84906,0.0001,18.02485]
[1777750836573,31.97,78462.67,0.0,0.84908,0.0001,18.02126]
[1777750841610,31.97,78462.09,0.0,0.84903,0.0001,18.02545]
[1777750848948,31.97,78462.08,0.0,0.84903,0.0001,18.02535]
[1777750854699,31.97,78462.08,0.0,0.84903,0.0001,18.02527]
[1777750860746,31.97,78461.45,0.0,0.84897,0.0001,18.02982]
[1777750869089,31.97,78461.67,0.0,0.84899,0.0001,18.0282]
[1777750875850,31.97,78461.28,0.0,0.84895,0.0001,18.03107]
[1777750877865,31.97,78473.98,0.0,0.85016,9e-05,17.93802]
[1777750879159,31.97,78477.68,0.0,0.85051,9e-05,17.91083]
[1777750884911,31.97,78486.42,0.0,0.85134,9e-05,17.84609]
[1777750889947,31.97,78487.25,0.0,0.85142,9e-05,17.84019]
[1777750894981,31.97,78489.1,0.0,0.8516,9e-05,17.82394]
[1777750900043,31.97,78490.57,0.0,0.85173,9e-05,17.81403]
[1777750905060,31.97,78491.18,0.0,0.85178,9e-05,17.81023]
[1777750910095,31.97,78492.14,0.0,0.85186,9e-05,17.80383]
[1777750919157,31.97,78493.0,0.0,0.85193,9e-05,17.7986]
[1777750924192,31.97,78506.25,0.0,0.85317,9e-05,17.70176]
[1777750929228,31.97,78506.94,0.0,0.85324,9e-05,17.69587]
[1777750934263,31.97,78506.58,0.0,0.85322,9e-05,17.69786]
[1777750939297,31.97,78505.29,0.0,0.8531,9e-05,17.70682]
[1777750946347,31.97,78504.06,0.0,0.85299,9e-05,17.71572]
[1777750951381,31.97,78501.76,0.0,0.85279,9e-05,17.72949]
[1777750957423,31.97,78500.57,0.0,0.85267,9e-05,17.73919]
[1777750964473,31.97,78499.34,0.0,0.85254,9e-05,17.7494]
[1777750969790,31.98,78498.0,0.0,0.8524,9e-05,17.7601]
[1777750978570,31.98,78497.2,0.0,0.85231,9e-05,17.76761]
[1777750979860,31.98,78491.37,0.0,0.85176,9e-05,17.8105]
[1777750982598,31.98,78490.52,0.0,0.85167,9e-05,17.8171]
[1777750987633,31.98,78491.06,0.0,0.85172,9e-05,17.81368]
[1777750992668,31.98,78491.42,0.0,0.85175,9e-05,17.81112]
[1777751000008,31.98,78491.2,0.0,0.85174,9e-05,17.81217]
[1777751006766,31.98,78491.62,0.0,0.85178,9e-05,17.8083]
[1777751007773,31.98,78484.28,0.0,0.8511,9e-05,17.86194]
[1777751008781,31.98,78485.17,0.0,0.85118,9e-05,17.85521]
[1777751013822,31.98,78482.03,0.0,0.8509,9e-05,17.87503]
[1777751018857,31.98,78478.03,0.0,0.85052,9e-05,17.90479]
[1777751023891,31.98,78477.62,0.0,0.85048,9e-05,17.90819]
[1777751030214,31.98,78477.99,0.0,0.8505,9e-05,17.90603]
[1777751036983,31.98,78479.36,0.0,0.85063,9e-05,17.89647]
[1777751042017,31.98,78480.33,0.0,0.85071,9e-05,17.88981]
[1777751047052,31.98,78481.36,0.0,0.8508,9e-05,17.88285]
[1777751054101,31.98,78481.84,0.0,0.85084,9e-05,17.88005]
[1777751060424,31.99,78482.37,0.0,0.85088,9e-05,17.8768]
[1777751068201,31.99,78482.68,0.0,0.8509,9e-05,17.87537]
[1777751073238,31.99,78482.57,0.0,0.85091,9e-05,17.87307]
[1777751079278,31.99,78482.45,0.0,0.85089,9e-05,17.87457]
[1777751085320,31.99,78482.57,0.0,0.85089,9e-05,17.87426]
[1777751090635,31.99,78482.69,0.0,0.8509,9e-05,17.87382]
[1777751096396,31.99,78482.94,0.0,0.85092,9e-05,17.87247]
[1777751104453,31.99,78482.97,0.0,0.85091,9e-05,17.87286]
[1777751110774,31.99,78482.75,0.0,0.85089,9e-05,17.87486]
[1777751117541,31.99,78483.05,0.0,0.85091,9e-05,17.87312]
[1777751122578,31.99,78482.58,0.0,0.85086,9e-05,17.87685]
[1777751128621,31.99,78481.28,0.0,0.85073,9e-05,17.88666]
[1777751133656,32.0,78479.85,0.0,0.85062,9e-05,17.89373]
[1777751140986,32.0,78476.63,0.0,0.85031,9e-05,17.91754]
[1777751146749,32.0,78474.49,0.0,0.85011,9e-05,17.93337]
[1777751151054,32.0,78469.23,0.0,0.84961,9e-05,17.97198]
[1777751161126,32.0,78466.21,0.0,0.84932,9e-05,17.9941]
[1777751167900,32.0,78467.86,0.0,0.84948,9e-05,17.98207]
[1777751169914,32.0,78473.72,0.0,0.85003,9e-05,17.9392]
[1777751174950,32.0,78474.86,0.0,0.85014,9e-05,17.93118]
[1777751181265,32.0,78474.93,0.0,0.85014,9e-05,17.93107]
[1777751188037,32.0,78474.93,0.0,0.85013,9e-05,17.93142]
[1777751198107,32.0,78475.67,0.0,0.85022,9e-05,17.92292]
[1777751203146,32.0,78477.71,0.0,0.85041,9e-05,17.90828]
[1777751211476,32.0,78478.17,0.0,0.85044,9e-05,17.90555]
[1777751218251,32.0,78476.44,0.0,0.85027,9e-05,17.91872]
[1777751225299,32.0,78476.14,0.0,0.85024,9e-05,17.92143]
[1777751231616,32.0,78471.97,0.0,0.84984,9e-05,17.95218]
[1777751237384,32.0,78472.13,0.0,0.84986,9e-05,17.95122]
[1777751246448,32.0,78474.54,0.0,0.85008,9e-05,17.93404]
[1777751252490,32.0,78474.6,0.0,0.8501,9e-05,17.9303]
[1777751258532,32.0,78475.14,0.0,0.85015,9e-05,17.92667]
[1777751270613,32.01,78475.4,0.0,0.85017,9e-05,17.92538]
[1777751275653,32.01,78476.1,0.0,0.85023,9e-05,17.92052]
[1777751281693,32.01,78476.03,0.0,0.85022,9e-05,17.92132]
[1777751286728,32.01,78476.15,0.0,0.85023,9e-05,17.92068]
[1777751292040,32.01,78476.87,0.0,0.85029,9e-05,17.91567]
[1777751297806,32.01,78476.94,0.0,0.8503,9e-05,17.91479]
[1777751302841,32.01,78477.21,0.0,0.85033,9e-05,17.91239]
[1777751308882,32.01,78478.53,0.0,0.85046,9e-05,17.90225]
[1777751315932,32.0,78478.39,0.0,0.85048,9e-05,17.89917]
[1777751321973,32.0,78477.99,0.0,0.85045,9e-05,17.90167]
[1777751328016,32.0,78477.99,0.0,0.85045,9e-05,17.90126]
[1777751333053,32.0,78477.93,0.0,0.85045,9e-05,17.90136]
[1777751340102,32.0,78477.61,0.0,0.85043,9e-05,17.90322]
[1777751345138,32.0,78477.62,0.0,0.85043,9e-05,17.90279]
[1777751351179,32.0,78477.84,0.0,0.85046,9e-05,17.90078]
[1777751356214,32.0,78477.88,0.0,0.85047,9e-05,17.90016]
[1777751362536,32.0,78477.65,0.0,0.85045,9e-05,17.9014]
[1777751369307,32.0,78475.54,0.0,0.85026,9e-05,17.9165]
[1777751374342,32.0,78472.39,0.0,0.84998,9e-05,17.93561]
[1777751379378,32.0,78470.56,0.0,0.84982,9e-05,17.94868]
[1777751386426,32.0,78470.08,0.0,0.84978,9e-05,17.95172]
[1777751391461,32.0,78467.75,0.0,0.84956,9e-05,17.96839]
[1777751396496,32.0,78467.23,0.0,0.84951,9e-05,17.97185]
[1777751400525,31.99,78460.12,0.0,0.84884,0.0001,18.02355]
[1777751405560,31.99,78459.63,0.0,0.84881,0.0001,18.02647]
[1777751410595,31.99,78459.07,0.0,0.84876,0.0001,18.02992]
[1777751422675,31.99,78460.03,0.0,0.84887,0.0001,18.0214]
[1777751427713,31.99,78461.32,0.0,0.849,0.0001,18.01142]
[1777751432748,31.99,78461.94,0.0,0.84909,0.0001,18.00278]
[1777751440806,31.99,78462.0,0.0,0.8491,0.0001,18.00166]
[1777751445840,31.99,78462.42,0.0,0.84915,0.0001,17.99818]
[1777751450875,31.99,78462.38,0.0,0.84915,0.0001,17.99807]
[1777751455910,31.98,78463.08,0.0,0.84922,0.0001,17.99256]
[1777751463248,31.98,78462.99,0.0,0.84922,0.0001,17.99269]
[1777751470011,31.98,78463.04,0.0,0.84923,0.0001,17.9918]
[1777751482093,31.98,78462.96,0.0,0.84923,0.0001,17.99152]
[1777751489141,31.98,78462.89,0.0,0.84923,0.0001,17.99154]
[1777751499210,31.98,78462.6,0.0,0.84924,0.0001,17.98932]
[1777751504248,31.98,78461.87,0.0,0.84917,0.0001,17.9943]
[1777751510292,31.98,78462.1,0.0,0.8492,0.0001,17.99217]
[1777751515324,31.98,78462.61,0.0,0.84925,0.0001,17.9881]
[1777751520360,31.98,78462.51,0.0,0.84925,0.0001,17.9885]
[1777751526401,31.98,78462.41,0.0,0.84924,0.0001,17.98886]
[1777751533740,31.98,78461.02,0.0,0.84912,0.0001,17.99851]
[1777751539493,31.98,78460.98,0.0,0.84911,0.0001,17.99872]
[1777751548555,31.98,78461.58,0.0,0.84917,0.0001,17.99422]
[1777751553881,31.97,78460.91,0.0,0.84913,0.0001,17.99542]
[1777751559633,31.97,78460.91,0.0,0.84913,0.0001,17.99534]
[1777751564668,31.97,78461.32,0.0,0.84917,0.0001,17.9923]
[1777751566682,31.98,78449.7,0.0,0.84806,0.0001,18.07765]
[1777751571718,31.98,78450.67,0.0,0.84815,0.0001,18.07068]
[1777751578767,31.98,78451.32,0.0,0.84821,0.0001,18.06596]
[1777751584092,31.98,78453.09,0.0,0.84838,0.0001,18.05296]
[1777751594162,31.97,78454.62,0.0,0.84854,0.0001,18.04127]
[1777751604953,31.97,78454.26,0.0,0.84851,0.0001,18.04327]
[1777751609986,31.97,78455.26,0.0,0.84861,0.0001,18.03584]
[1777751615023,31.97,78456.12,0.0,0.84871,0.0001,18.02579]
[1777751620063,31.97,78456.88,0.0,0.84879,0.0001,18.02008]
[1777751627110,31.97,78457.49,0.0,0.84885,0.0001,18.01532]
[1777751634442,31.97,78458.46,0.0,0.84895,0.0001,18.00784]
[1777751640203,31.97,78458.86,0.0,0.84899,0.0001,18.00458]
[1777751645235,31.97,78458.89,0.0,0.849,0.0001,18.00409]
[1777751650276,31.97,78459.43,0.0,0.84905,0.0001,17.99986]
[1777751664657,31.97,78459.96,0.0,0.84911,0.0001,17.9952]
[1777751674726,31.97,78460.21,0.0,0.84916,0.0001,17.98915]
[1777751680485,31.97,78459.83,0.0,0.84913,0.0001,17.99169]
[1777751685520,31.97,78459.67,0.0,0.84912,0.0001,17.99258]
[1777751691562,31.97,78460.08,0.0,0.84916,0.0001,17.98924]
[1777751699618,31.97,78460.2,0.0,0.84918,0.0001,17.98795]
[1777751704936,31.97,78459.92,0.0,0.84916,0.0001,17.98968]
[1777751715007,31.96,78460.54,0.0,0.84922,0.0001,17.98464]
[1777751725078,31.96,78459.92,0.0,0.84917,0.0001,17.98868]
[1777751735148,31.96,78460.63,0.0,0.84927,0.0001,17.97936]
[1777751740910,31.96,78460.22,0.0,0.84923,0.0001,17.98211]
[1777751745945,31.96,78458.76,0.0,0.8491,0.0001,17.99243]
[1777751750980,31.96,78459.44,0.0,0.84917,0.0001,17.98718]
[1777751759037,31.96,78459.85,0.0,0.84921,0.0001,17.98379]
[1777751765078,31.96,78459.97,0.0,0.84922,0.0001,17.98267]
[1777751770114,31.96,78458.11,0.0,0.84905,0.0001,17.99606]
[1777751776157,31.96,78454.5,0.0,0.84871,0.0001,18.02203]
[1777751784214,31.96,78454.64,0.0,0.84873,0.0001,18.02032]
[1777751792269,31.96,78455.33,0.0,0.84883,0.0001,18.01098]
[1777751797304,31.96,78455.62,0.0,0.84886,0.0001,18.00848]
[1777751802338,31.96,78456.25,0.0,0.84893,0.0001,18.00352]
[1777751805642,31.95,78464.35,0.0,0.8497,0.0001,17.94393]
[1777751807373,31.95,78464.0,0.0,0.84967,0.0001,17.94653]
[1777751811402,31.96,78458.23,0.0,0.84912,0.0001,17.98896]
[1777751816436,31.96,78455.81,0.0,0.84889,0.0001,18.00667]
[1777751822479,31.95,78455.14,0.0,0.84882,0.0001,18.0115]
[1777751833554,31.95,78455.55,0.0,0.84887,0.0001,18.00827]
[1777751838591,31.95,78456.22,0.0,0.84893,0.0001,18.00325]
[1777751843627,31.95,78455.99,0.0,0.84891,0.0001,18.00479]
[1777751849668,31.95,78456.31,0.0,0.84894,0.0001,18.00227]
[1777751855994,31.95,78456.67,0.0,0.849,0.0001,17.9958]
[1777751866064,31.95,78456.84,0.0,0.84902,0.0001,17.99429]
[1777751871823,31.95,78457.85,0.0,0.84912,0.0001,17.98676]
[1777751879879,31.95,78457.74,0.0,0.84911,0.0001,17.9874]
[1777751886204,31.95,78456.41,0.0,0.84899,0.0001,17.9971]
[1777751896274,31.95,78456.54,0.0,0.849,0.0001,17.99615]
[1777751906344,31.95,78456.59,0.0,0.849,0.0001,17.99575]
[1777751912103,31.95,78454.04,0.0,0.84878,0.0001,18.01074]
[1777751918144,31.95,78453.97,0.0,0.84878,0.0001,18.01107]
[1777751926485,31.95,78454.2,0.0,0.84881,0.0001,18.00914]
[1777751934257,31.95,78455.12,0.0,0.8489,0.0001,18.00218]
[1777751941306,31.95,78455.7,0.0,0.84895,0.0001,17.99778]
[1777751946342,31.95,78456.12,0.0,0.84899,0.0001,17.99461]
[1777751954397,31.95,78456.55,0.0,0.84904,0.0001,17.99134]
[1777751964466,31.95,78456.84,0.0,0.84907,0.0001,17.98908]
[1777751972523,31.95,78457.03,0.0,0.84911,0.0001,17.98412]
[1777751977563,31.95,78457.26,0.0,0.84913,0.0001,17.98264]
[1777751985617,31.95,78457.26,0.0,0.84912,0.0001,17.98279]
[1777751990652,31.95,78457.23,0.0,0.84912,0.0001,17.98298]
[1777751994679,31.95,78464.55,0.0,0.84982,0.0001,17.92929]
[1777751996976,31.95,78467.92,0.0,0.85014,9e-05,17.90471]
[1777751998710,31.95,78476.49,0.0,0.85095,9e-05,17.84205]
[1777751999717,31.95,78478.27,0.0,0.85111,9e-05,17.82918]
[1777752001732,31.95,78486.49,0.0,0.85188,9e-05,17.7693]
[1777752002739,31.95,78486.12,0.0,0.85185,9e-05,17.77204]
[1777752005759,31.95,78479.05,0.0,0.85118,9e-05,17.82393]
[1777752007047,31.95,78470.57,0.0,0.85037,9e-05,17.88633]
[1777752007775,31.95,78470.57,0.0,0.85037,9e-05,17.88645]
[1777752013816,31.95,78468.63,0.0,0.85018,9e-05,17.90143]
[1777752018854,31.96,78466.49,0.0,0.84997,9e-05,17.91768]
[1777752023888,31.96,78464.09,0.0,0.84974,0.0001,17.93579]
[1777752028921,31.96,78461.66,0.0,0.8495,0.0001,17.95403]
[1777752032949,31.96,78455.71,0.0,0.84895,0.0001,17.99426]
[1777752037984,31.96,78456.05,0.0,0.84898,0.0001,17.99177]
[1777752043019,31.96,78456.1,0.0,0.84899,0.0001,17.99138]
[1777752048057,31.96,78453.5,0.0,0.84874,0.0001,18.01027]
[1777752053089,31.96,78453.3,0.0,0.84873,0.0001,18.01152]
[1777752058124,31.96,78453.18,0.0,0.84872,0.0001,18.01225]
[1777752063159,31.96,78453.72,0.0,0.84877,0.0001,18.00817]
[1777752069203,31.96,78453.54,0.0,0.84876,0.0001,18.00937]
[1777752074238,31.96,78454.65,0.0,0.84886,0.0001,18.00123]
[1777752080279,31.96,78453.34,0.0,0.84873,0.0001,18.01104]
[1777752085315,31.96,78454.43,0.0,0.84884,0.0001,18.00323]
[1777752090349,31.96,78455.58,0.0,0.84894,0.0001,17.99501]
[1777752095385,31.96,78455.64,0.0,0.84897,0.0001,17.99118]
[1777752102435,31.96,78455.55,0.0,0.84896,0.0001,17.99222]
[1777752107752,31.96,78455.66,0.0,0.84896,0.0001,17.99168]
[1777752116532,31.96,78456.02,0.0,0.84899,0.0001,17.98953]
[1777752125596,31.96,78456.38,0.0,0.84902,0.0001,17.98741]
[1777752131637,31.96,78456.78,0.0,0.84905,0.0001,17.98484]
[1777752136672,31.96,78457.01,0.0,0.84907,0.0001,17.98346]
[1777752142714,31.96,78456.76,0.0,0.84904,0.0001,17.98565]
[1777752148036,31.96,78457.18,0.0,0.84908,0.0001,17.98287]
[1777752153791,31.96,78455.91,0.0,0.84898,0.0001,17.98892]
[1777752159833,31.96,78455.96,0.0,0.84898,0.0001,17.98875]
[1777752168177,31.96,78455.58,0.0,0.84894,0.0001,17.9915]
[1777752174939,31.96,78455.58,0.0,0.84894,0.0001,17.99154]
[1777752180981,31.96,78455.98,0.0,0.84898,0.0001,17.98865]
[1777752187024,31.96,78456.11,0.0,0.84899,0.0001,17.9876]
[1777752192059,31.96,78456.54,0.0,0.84903,0.0001,17.9846]
[1777752197094,31.96,78456.72,0.0,0.84905,0.0001,17.98335]
[1777752202129,31.96,78456.7,0.0,0.84905,0.0001,17.98347]
[1777752207165,31.96,78456.8,0.0,0.84906,0.0001,17.98276]
[1777752213208,31.96,78457.28,0.0,0.84912,0.0001,17.97582]
[1777752218528,31.96,78457.62,0.0,0.84915,0.0001,17.97358]
[1777752226298,31.97,78457.62,0.0,0.84915,0.0001,17.97392]
[1777752231338,31.97,78456.7,0.0,0.84906,0.0001,17.98085]
[1777752237374,31.97,78454.34,0.0,0.84883,0.0001,17.99815]
[1777752243417,31.97,78455.21,0.0,0.84892,0.0001,17.99154]
[1777752248738,31.96,78457.43,0.0,0.84913,0.0001,17.97512]
[1777752258807,31.96,78457.49,0.0,0.84914,0.0001,17.97445]
[1777752268877,31.96,78457.61,0.0,0.84915,0.0001,17.97363]
[1777752274635,31.96,78457.77,0.0,0.84919,0.0001,17.96905]
[1777752280676,31.97,78456.78,0.0,0.84909,0.0001,17.97685]
[1777752289018,31.97,78457.36,0.0,0.84914,0.0001,17.97285]
[1777752299088,31.97,78457.51,0.0,0.84915,0.0001,17.97162]
[1777752305851,31.97,78457.44,0.0,0.84914,0.0001,17.97229]
[1777752310887,31.97,78457.76,0.0,0.84917,0.0001,17.97049]
[1777752319228,31.97,78457.7,0.0,0.84914,0.0001,17.97266]
[1777752329298,31.97,78457.77,0.0,0.84912,0.0001,17.97463]
[1777752336061,31.98,78457.85,0.0,0.84913,0.0001,17.97213]
[1777752341096,31.98,78458.06,0.0,0.84913,0.0001,17.9718]
[1777752346131,31.98,78457.29,0.0,0.84904,0.0001,17.97871]
[1777752351166,31.98,78457.86,0.0,0.84908,0.0001,17.97589]
[1777752357209,31.99,78457.56,0.0,0.84903,0.0001,17.9797]
[1777752365265,31.99,78458.38,0.0,0.84908,0.0001,17.97587]
[1777752370299,31.99,78458.17,0.0,0.84904,0.0001,17.97876]
[1777752375334,32.0,78455.93,0.0,0.84881,0.0001,17.99666]
[1777752389718,32.0,78457.17,0.0,0.84887,0.0001,17.99212]
[1777752398499,32.01,78457.17,0.0,0.84886,0.0001,17.99089]
[1777752403534,32.01,78457.29,0.0,0.84886,0.0001,17.99133]
[1777752409858,32.01,78457.44,0.0,0.84885,0.0001,17.9918]
[1777752415618,32.02,78457.56,0.0,0.84885,0.0001,17.99245]
[1777752420654,32.02,78457.5,0.0,0.84882,0.0001,17.99415]
[1777752427702,32.02,78457.6,0.0,0.84881,0.0001,17.99515]
[1777752435759,32.02,78457.58,0.0,0.84878,0.0001,17.99725]
[1777752440795,32.03,78457.47,0.0,0.84876,0.0001,17.99925]
[1777752445831,32.03,78457.27,0.0,0.84873,0.0001,18.00188]
[1777752450864,32.03,78456.73,0.0,0.84866,0.0001,18.00698]
[1777752460931,32.03,78457.34,0.0,0.84871,0.0001,18.00117]
[1777752465969,32.04,78457.5,0.0,0.84871,0.0001,18.00115]
[1777752471004,32.04,78457.53,0.0,0.8487,0.0001,18.00207]
[1777752476041,32.04,78457.49,0.0,0.84868,0.0001,18.0035]
[1777752481075,32.04,78457.16,0.0,0.84864,0.0001,18.00703]
[1777752486111,32.04,78457.26,0.0,0.84863,0.0001,18.00739]
[1777752491146,32.05,78456.89,0.0,0.84858,0.0001,18.01119]
[1777752496182,32.05,78457.73,0.0,0.84865,0.0001,18.00616]
[1777752501216,32.05,78456.35,0.0,0.8485,0.0001,18.01734]
[1777752506250,32.05,78456.08,0.0,0.84847,0.0001,18.02024]
[1777752514307,32.05,78456.42,0.0,0.84851,0.0001,18.01478]
[1777752520632,32.05,78457.17,0.0,0.84858,0.0001,18.01018]
[1777752530701,32.06,78456.81,0.0,0.84852,0.0001,18.01419]
[1777752540771,32.06,78457.81,0.0,0.8486,0.0001,18.00831]
[1777752546533,32.06,78458.88,0.0,0.84869,0.0001,18.00124]
[1777752551566,32.06,78459.49,0.0,0.84874,0.0001,17.99756]
[1777752560911,32.06,78459.78,0.0,0.84875,0.0001,17.99707]
[1777752566672,32.07,78460.0,0.0,0.84876,0.0001,17.99648]
[1777752571707,32.07,78462.11,0.0,0.84897,0.0001,17.97826]
[1777752576740,32.07,78463.38,0.0,0.84908,0.0001,17.97002]
[1777752583790,32.07,78461.75,0.0,0.8489,0.0001,17.98333]
[1777752588827,32.07,78461.09,0.0,0.84883,0.0001,17.98915]
[1777752593860,32.07,78460.77,0.0,0.84879,0.0001,17.9925]
[1777752598895,32.08,78460.13,0.0,0.84871,0.0001,17.99819]
[1777752603930,32.08,78459.34,0.0,0.84862,0.0001,18.00495]
[1777752611988,32.08,78456.5,0.0,0.84834,0.0001,18.02716]
[1777752617024,32.08,78457.11,0.0,0.84838,0.0001,18.02357]
[1777752623065,32.08,78456.51,0.0,0.84831,0.0001,18.029]
[1777752631403,32.09,78456.37,0.0,0.8483,0.0001,18.02777]
[1777752637164,32.09,78456.48,0.0,0.8483,0.0001,18.02799]
[1777752642199,32.09,78456.4,0.0,0.84828,0.0001,18.02945]
[1777752651543,32.09,78456.43,0.0,0.84827,0.0001,18.03081]
[1777752658310,32.09,78456.52,0.0,0.84826,0.0001,18.03136]
[1777752663345,32.1,78454.25,0.0,0.84803,0.0001,18.04879]
[1777752668380,32.1,78448.61,0.0,0.84748,0.0001,18.09066]
[1777752681757,32.1,78452.6,0.0,0.84784,0.0001,18.06323]
[1777752687514,32.1,78452.76,0.0,0.84784,0.0001,18.06338]
[1777752692550,32.1,78452.09,0.0,0.84779,0.0001,18.06596]
[1777752698592,32.11,78450.93,0.0,0.84765,0.0001,18.076]
[1777752703627,32.11,78449.82,0.0,0.84753,0.0001,18.08535]
[1777752708662,32.11,78449.49,0.0,0.84749,0.0001,18.08898]
[1777752715711,32.11,78448.92,0.0,0.84741,0.0001,18.0948]
[1777752722038,32.12,78447.27,0.0,0.84723,0.0001,18.10838]
[1777752730819,32.12,78446.67,0.0,0.84715,0.0001,18.11464]
[1777752736863,32.12,78448.68,0.0,0.84733,0.0001,18.10129]
[1777752742177,32.12,78448.23,0.0,0.84727,0.0001,18.10566]
[1777752748947,32.13,78448.04,0.0,0.84723,0.0001,18.10855]
[1777752753982,32.13,78447.71,0.0,0.84721,0.0001,18.10834]
[1777752759016,32.13,78446.79,0.0,0.84711,0.0001,18.11607]
[1777752765059,32.13,78446.95,0.0,0.84711,0.0001,18.11608]
[1777752770096,32.13,78446.64,0.0,0.84707,0.0001,18.1193]
[1777752781174,32.14,78444.43,0.0,0.84683,0.0001,18.13723]
[1777752787216,32.14,78444.38,0.0,0.84682,0.0001,18.13853]
[1777752792527,32.14,78445.05,0.0,0.84687,0.0001,18.13444]
[1777752801315,32.14,78445.22,0.0,0.84686,0.0001,18.13542]
[1777752809370,32.15,78445.71,0.0,0.84688,0.0001,18.13401]
[1777752814405,32.15,78445.98,0.0,0.84692,0.0001,18.12919]
[1777752819442,32.15,78446.66,0.0,0.84697,0.0001,18.12503]
[1777752832812,32.16,78448.34,0.0,0.84709,0.0001,18.1162]
[1777752840589,32.16,78448.27,0.0,0.84705,0.0001,18.11912]
[1777752846630,32.16,78448.08,0.0,0.84701,0.0001,18.12229]
[1777752852953,32.17,78447.88,0.0,0.84697,0.0001,18.1258]
[1777752859724,32.17,78447.69,0.0,0.84693,0.0001,18.12891]
[1777752865766,32.17,78447.22,0.0,0.84686,0.0001,18.13401]
[1777752870802,32.18,78445.7,0.0,0.8467,0.0001,18.14642]
[1777752875836,32.18,78444.54,0.0,0.84659,0.0001,18.15251]
[1777752880880,32.18,78444.2,0.0,0.84655,0.0001,18.1562]
[1777752885914,32.18,78442.85,0.0,0.8464,0.0001,18.16725]
[1777752890950,32.18,78442.79,0.0,0.84638,0.0001,18.16889]
[1777752896995,32.19,78442.3,0.0,0.84631,0.0001,18.17414]
[1777752903307,32.19,78438.63,0.0,0.84594,0.0001,18.20229]
[1777752913377,32.19,78436.6,0.0,0.84572,0.0001,18.21936]
[1777752923447,32.2,78434.24,0.0,0.84546,0.0001,18.23874]
[1777752933518,32.2,78432.45,0.0,0.84528,0.0001,18.25026]
[1777752939291,32.2,78431.05,0.0,0.84513,0.0001,18.26173]
[1777752944326,32.21,78430.09,0.0,0.84503,0.0001,18.26974]
[1777752952381,32.21,78429.03,0.0,0.8449,0.0001,18.27904]
[1777752957416,32.21,78428.64,0.0,0.84485,0.0001,18.28286]
[1777752962453,32.21,78428.62,0.0,0.84484,0.0001,18.28398]
[1777752969502,32.21,78428.58,0.0,0.84482,0.0001,18.28564]
[1777752977560,32.22,78428.13,0.0,0.84475,0.0001,18.29043]
[1777752983868,32.22,78427.99,0.0,0.84473,0.0001,18.29257]
[1777752990648,32.22,78427.92,0.0,0.8447,0.0001,18.29436]
[1777752995683,32.22,78427.86,0.0,0.84471,0.0001,18.29206]
[1777753000719,32.22,78428.52,0.0,0.84476,0.0001,18.28818]
[1777753007767,32.23,78428.96,0.0,0.84479,0.0001,18.28629]
[1777753014081,32.23,78428.57,0.0,0.84473,0.0001,18.29026]
[1777753019857,32.23,78429.19,0.0,0.84478,0.0001,18.28688]
[1777753029928,32.23,78429.46,0.0,0.84478,0.0001,18.28686]
[1777753038995,32.24,78428.75,0.0,0.84469,0.0001,18.29371]
[1777753044292,32.24,78428.57,0.0,0.84466,0.0001,18.29612]
[1777753052087,32.24,78428.23,0.0,0.84463,0.0001,18.29622]
[1777753058129,32.24,78428.06,0.0,0.8446,0.0001,18.2987]
[1777753063163,32.25,78427.34,0.0,0.84452,0.0001,18.3048]
[1777753071223,32.25,78427.32,0.0,0.8445,0.0001,18.30628]
[1777753082299,32.25,78426.71,0.0,0.84442,0.0001,18.31242]
[1777753087334,32.25,78426.86,0.0,0.84443,0.0001,18.31209]
[1777753092370,32.25,78427.0,0.0,0.84443,0.0001,18.31182]
[1777753097405,32.25,78427.07,0.0,0.84443,0.0001,18.31205]
[1777753102439,32.26,78427.1,0.0,0.84442,0.0001,18.31256]
[1777753107475,32.26,78422.17,0.0,0.84394,0.0001,18.34896]
[1777753113516,32.26,78422.07,0.0,0.84394,0.0001,18.34662]
[1777753118552,32.26,78421.87,0.0,0.84392,0.0001,18.34854]
[1777753123587,32.26,78421.88,0.0,0.84391,0.0001,18.34886]
[1777753128621,32.26,78421.07,0.0,0.84383,0.0001,18.35503]
[1777753133657,32.26,78421.16,0.0,0.84384,0.0001,18.35455]
[1777753138692,32.26,78421.02,0.0,0.84382,0.0001,18.35568]
[1777753143727,32.26,78420.4,0.0,0.84376,0.0001,18.36022]
[1777753148762,32.26,78420.42,0.0,0.84376,0.0001,18.36002]
[1777753153801,32.26,78420.33,0.0,0.84376,0.0001,18.36056]
[1777753163865,32.26,78420.62,0.0,0.84379,0.0001,18.35817]
[1777753175256,32.26,78420.67,0.0,0.84382,0.0001,18.35377]
[1777753181994,32.26,78424.47,0.0,0.84419,0.0001,18.32599]
[1777753188035,32.26,78423.75,0.0,0.84412,0.0001,18.33117]
[1777753193071,32.26,78423.7,0.0,0.84412,0.0001,18.33149]
[1777753198107,32.26,78423.71,0.0,0.84412,0.0001,18.33139]
[1777753203141,32.26,78422.63,0.0,0.84402,0.0001,18.3392]
[1777753208176,32.26,78430.5,0.0,0.84478,0.0001,18.28197]
[1777753209184,32.26,78430.59,0.0,0.84478,0.0001,18.28138]
[1777753214219,32.26,78429.41,0.0,0.84467,0.0001,18.29035]
[1777753225600,32.26,78428.92,0.0,0.8446,0.0001,18.2951]
[1777753235671,32.26,78427.5,0.0,0.84447,0.0001,18.30302]
[1777753241408,32.27,78425.65,0.0,0.84428,0.0001,18.31727]
[1777753249464,32.27,78425.71,0.0,0.84428,0.0001,18.31793]
[1777753255811,32.27,78425.83,0.0,0.84428,0.0001,18.31795]
[1777753265881,32.27,78426.3,0.0,0.8443,0.0001,18.31608]
[1777753272625,32.27,78425.81,0.0,0.84424,0.0001,18.32075]
[1777753277660,32.27,78425.66,0.0,0.84422,0.0001,18.32264]
[1777753284709,32.28,78424.58,0.0,0.8441,0.0001,18.33156]
[1777753289744,32.28,78424.51,0.0,0.84408,0.0001,18.33282]
[1777753294779,32.28,78424.51,0.0,0.84409,0.0001,18.32995]
[1777753304849,32.28,78424.51,0.0,0.84408,0.0001,18.3312]
[1777753316236,32.28,78423.89,0.0,0.84401,0.0001,18.3366]
[1777753326304,32.28,78424.0,0.0,0.84401,0.0001,18.33631]
[1777753332038,32.28,78424.17,0.0,0.84402,0.0001,18.3353]
[1777753337073,32.28,78421.96,0.0,0.84381,0.0001,18.35135]
[1777753346447,32.28,78422.01,0.0,0.84382,0.0001,18.35089]
[1777753356516,32.28,78422.74,0.0,0.84391,0.0001,18.34181]
[1777753365269,32.28,78423.26,0.0,0.84396,0.0001,18.33792]
[1777753375337,32.28,78423.32,0.0,0.84397,0.0001,18.33729]
[1777753383396,32.28,78423.67,0.0,0.84401,0.0001,18.33459]
[1777753393466,32.28,78423.83,0.0,0.84403,0.0001,18.33321]
[1777753402533,32.28,78424.15,0.0,0.84406,0.0001,18.33067]
[1777753407563,32.28,78423.89,0.0,0.84404,0.0001,18.33244]
[1777753413606,32.28,78424.21,0.0,0.84409,0.0001,18.32635]
[1777753426697,32.28,78424.09,0.0,0.84408,0.0001,18.32696]
[1777753433746,32.28,78423.7,0.0,0.84405,0.0001,18.32959]
[1777753439793,32.28,78423.39,0.0,0.84402,0.0001,18.33165]
[1777753447163,32.28,78423.73,0.0,0.84406,0.0001,18.32899]
[1777753457233,32.28,78424.14,0.0,0.8441,0.0001,18.32577]
[1777753462950,32.28,78424.27,0.0,0.84411,0.0001,18.32469]
[1777753473020,32.28,78424.34,0.0,0.84415,0.0001,18.32033]
[1777753481076,32.28,78424.66,0.0,0.84418,0.0001,18.31788]
[1777753486110,32.28,78424.57,0.0,0.84417,0.0001,18.31846]
[1777753497518,32.28,78424.63,0.0,0.84418,0.0001,18.31783]
[1777753503230,32.28,78424.63,0.0,0.84418,0.0001,18.31772]
[1777753508265,32.28,78421.6,0.0,0.84389,0.0001,18.33949]
[1777753515314,32.28,78422.09,0.0,0.84394,0.0001,18.33558]
[1777753520349,32.28,78422.47,0.0,0.84398,0.0001,18.33255]
[1777753526392,32.28,78422.78,0.0,0.84402,0.0001,18.33]
[1777753532433,32.28,78422.6,0.0,0.84403,0.0001,18.32737]
[1777753537800,32.28,78422.55,0.0,0.84403,0.0001,18.32746]
[1777753543511,32.28,78422.82,0.0,0.84405,0.0001,18.32538]
[1777753549554,32.28,78422.54,0.0,0.84403,0.0001,18.32742]
[1777753554588,32.28,78422.22,0.0,0.84399,0.0001,18.32981]
[1777753559626,32.28,78421.42,0.0,0.84392,0.0001,18.33576]
[1777753564664,32.28,78421.28,0.0,0.8439,0.0001,18.33693]
[1777753569693,32.28,78421.33,0.0,0.8439,0.0001,18.33677]
[1777753578080,32.28,78421.4,0.0,0.8439,0.0001,18.33664]
[1777753584799,32.28,78421.56,0.0,0.84391,0.0001,18.33589]
[1777753590841,32.28,78421.72,0.0,0.84392,0.0001,18.33511]
[1777753595876,32.28,78421.55,0.0,0.84393,0.0001,18.33306]
[1777753604940,32.28,78421.52,0.0,0.84392,0.0001,18.33396]
[1777753609975,32.28,78421.55,0.0,0.84391,0.0001,18.33414]
[1777753618030,32.28,78420.34,0.0,0.84379,0.0001,18.34352]
[1777753624073,32.28,78420.68,0.0,0.84382,0.0001,18.3415]
[1777753630115,32.28,78420.77,0.0,0.84382,0.0001,18.3413]
[1777753638500,32.28,78420.89,0.0,0.84382,0.0001,18.34105]
[1777753644213,32.29,78421.22,0.0,0.84385,0.0001,18.33913]
[1777753652269,32.29,78421.3,0.0,0.84387,0.0001,18.33557]
[1777753657304,32.29,78420.94,0.0,0.84383,0.0001,18.33861]
[1777753662338,32.29,78421.18,0.0,0.84385,0.0001,18.33728]
[1777753667373,32.29,78421.18,0.0,0.84384,0.0001,18.3377]
[1777753673415,32.29,78421.39,0.0,0.84386,0.0001,18.33668]
[1777753678781,32.29,78424.82,0.0,0.84418,0.0001,18.31243]
[1777753684492,32.29,78426.37,0.0,0.84432,0.0001,18.30179]
[1777753692549,32.29,78425.5,0.0,0.84422,0.0001,18.30908]
[1777753697584,32.29,78424.21,0.0,0.84409,0.0001,18.31891]
[1777753702619,32.3,78423.73,0.0,0.84404,0.0001,18.32271]
[1777753708992,32.3,78423.22,0.0,0.84399,0.0001,18.32678]
[1777753715709,32.3,78423.27,0.0,0.84401,0.0001,18.32299]
[1777753720746,32.3,78423.03,0.0,0.84399,0.0001,18.32487]
[1777753725780,32.3,78422.75,0.0,0.84396,0.0001,18.32699]
[1777753730817,32.3,78422.89,0.0,0.84397,0.0001,18.32601]
[1777753735850,32.3,78422.89,0.0,0.84397,0.0001,18.32606]
[1777753744914,32.3,78422.58,0.0,0.84394,0.0001,18.32829]
[1777753758008,32.3,78422.95,0.0,0.84398,0.0001,18.32558]
[1777753765054,32.3,78422.44,0.0,0.84393,0.0001,18.32923]
[1777753770088,32.3,78421.21,0.0,0.84381,0.0001,18.3381]
[1777753778145,32.3,78421.11,0.0,0.84383,0.0001,18.33502]
[1777753789574,32.3,78421.41,0.0,0.84386,0.0001,18.33266]
[1777753795263,32.3,78422.3,0.0,0.84395,0.0001,18.32611]
[1777753801308,32.3,78421.8,0.0,0.8439,0.0001,18.32966]
[1777753806341,32.3,78421.25,0.0,0.84385,0.0001,18.33358]
[1777753813390,32.3,78421.38,0.0,0.84386,0.0001,18.33251]
[1777753818426,32.3,78421.49,0.0,0.84387,0.0001,18.33163]
[1777753825476,32.29,78421.53,0.0,0.84388,0.0001,18.33122]
[1777753833531,32.29,78421.55,0.0,0.84391,0.0001,18.32731]
[1777753839924,32.29,78421.83,0.0,0.84393,0.0001,18.3252]
[1777753847635,32.29,78421.83,0.0,0.84394,0.0001,18.32512]
[1777753853678,32.29,78421.73,0.0,0.84393,0.0001,18.32577]
[1777753858712,32.29,78421.76,0.0,0.84393,0.0001,18.32549]
[1777753868782,32.29,78422.82,0.0,0.84403,0.0001,18.31775]
[1777753875831,32.29,78422.04,0.0,0.84396,0.0001,18.32337]
[1777753881875,32.29,78422.24,0.0,0.84398,0.0001,18.32187]
[1777753887919,32.29,78424.71,0.0,0.84422,0.0001,18.304]
[1777753896979,32.29,78425.0,0.0,0.84427,0.0001,18.29849]
[1777753904029,32.3,78425.46,0.0,0.8443,0.0001,18.29568]
[1777753909063,32.3,78424.77,0.0,0.84423,0.0001,18.30112]
[1777753914099,32.3,78426.73,0.0,0.84441,0.0001,18.2875]
[1777753920141,32.3,78426.27,0.0,0.84436,0.0001,18.29164]
[1777753927189,32.3,78425.77,0.0,0.8443,0.0001,18.29625]
[1777753932225,32.3,78424.85,0.0,0.8442,0.0001,18.30365]
[1777753937259,32.3,78424.19,0.0,0.84413,0.0001,18.30915]
[1777753939273,32.3,78431.21,0.0,0.8448,0.0001,18.25862]
[1777753945316,32.31,78430.88,0.0,0.84475,0.0001,18.26236]
[1777753950352,32.31,78429.5,0.0,0.8446,0.0001,18.27349]
[1777753956393,32.31,78429.38,0.0,0.8446,0.0001,18.27204]
[1777753969486,32.32,78427.55,0.0,0.84438,0.0001,18.28813]
[1777753970492,32.32,78422.46,0.0,0.84389,0.0001,18.32522]
[1777753980916,32.32,78421.99,0.0,0.84382,0.0001,18.33035]
[1777753990987,32.32,78421.89,0.0,0.84379,0.0001,18.33272]
[1777753996672,32.32,78422.43,0.0,0.84383,0.0001,18.32976]
[1777754001708,32.32,78422.67,0.0,0.84384,0.0001,18.32881]
[1777754011127,32.33,78422.95,0.0,0.84387,0.0001,18.32467]
[1777754021197,32.33,78423.03,0.0,0.84386,0.0001,18.3256]
[1777754031267,32.33,78423.1,0.0,0.84385,0.0001,18.32655]
[1777754037963,32.33,78423.24,0.0,0.84385,0.0001,18.3264]
[1777754044001,32.34,78424.22,0.0,0.84394,0.0001,18.32018]
[1777754049037,32.34,78424.11,0.0,0.84392,0.0001,18.32172]
[1777754054079,32.34,78423.97,0.0,0.84389,0.0001,18.32348]
[1777754059115,32.34,78423.37,0.0,0.84383,0.0001,18.32854]
[1777754065157,32.34,78423.36,0.0,0.84381,0.0001,18.32947]
[1777754071548,32.34,78423.47,0.0,0.84383,0.0001,18.32602]
[1777754077241,32.34,78423.47,0.0,0.84382,0.0001,18.32686]
[1777754082275,32.35,78423.55,0.0,0.84382,0.0001,18.327]
[1777754092347,32.35,78424.04,0.0,0.84385,0.0001,18.32492]
[1777754097381,32.35,78423.9,0.0,0.84383,0.0001,18.32666]
[1777754102417,32.35,78423.68,0.0,0.8438,0.0001,18.32898]
[1777754107451,32.35,78423.43,0.0,0.84376,0.0001,18.33148]
[1777754116515,32.35,78423.58,0.0,0.84376,0.0001,18.33162]
[1777754121549,32.36,78423.48,0.0,0.84374,0.0001,18.33301]
[1777754127592,32.36,78423.54,0.0,0.84374,0.0001,18.33336]
[1777754138668,32.36,78423.74,0.0,0.84376,0.0001,18.3297]
[1777754143704,32.36,78422.91,0.0,0.84368,0.0001,18.33634]
[1777754152115,32.36,78423.17,0.0,0.84369,0.0001,18.33542]
[1777754157806,32.36,78427.22,0.0,0.84407,0.0001,18.30692]
[1777754162839,32.37,78429.5,0.0,0.84428,0.0001,18.29119]
[1777754164853,32.37,78433.2,0.0,0.84463,0.0001,18.26479]
[1777754169887,32.37,78432.39,0.0,0.84454,0.0001,18.27175]
[1777754176936,32.37,78431.53,0.0,0.84443,0.0001,18.27965]
[1777754182326,32.37,78430.25,0.0,0.8443,0.0001,18.28993]
[1777754191035,32.37,78429.47,0.0,0.84423,0.0001,18.29302]
[1777754196069,32.38,78430.19,0.0,0.84429,0.0001,18.2886]
[1777754201104,32.38,78428.5,0.0,0.84412,0.0001,18.30172]
[1777754206140,32.38,78428.2,0.0,0.84408,0.0001,18.30475]
[1777754212535,32.38,78427.92,0.0,0.84403,0.0001,18.30799]
[1777754220241,32.38,78427.92,0.0,0.84402,0.0001,18.30924]
[1777754225277,32.39,78426.62,0.0,0.84388,0.0001,18.31953]
[1777754231318,32.39,78426.56,0.0,0.84386,0.0001,18.3212]
[1777754237361,32.39,78425.59,0.0,0.84375,0.0001,18.32925]
[1777754242746,32.39,78425.68,0.0,0.84375,0.0001,18.32946]
[1777754248438,32.39,78427.0,0.0,0.84386,0.0001,18.32103]
[1777754254479,32.4,78426.46,0.0,0.84382,0.0001,18.32243]
[1777754259516,32.4,78426.35,0.0,0.8438,0.0001,18.32416]
[1777754266565,32.4,78426.02,0.0,0.84375,0.0001,18.32783]
[1777754272956,32.4,78425.39,0.0,0.84367,0.0001,18.33346]
[1777754278648,32.4,78423.92,0.0,0.84352,0.0001,18.34512]
[1777754283685,32.4,78423.9,0.0,0.84351,0.0001,18.34606]
[1777754289726,32.41,78422.25,0.0,0.84333,0.0001,18.35886]
[1777754294761,32.41,78422.56,0.0,0.84335,0.0001,18.35734]
[1777754301810,32.41,78422.68,0.0,0.84335,0.0001,18.35748]
[1777754306845,32.41,78423.16,0.0,0.84339,0.0001,18.35475]
[1777754313243,32.41,78423.87,0.0,0.84347,0.0001,18.34686]
[1777754318929,32.41,78423.55,0.0,0.84343,0.0001,18.35008]
[1777754328999,32.42,78423.56,0.0,0.84341,0.0001,18.35149]
[1777754337056,32.42,78423.68,0.0,0.84341,0.0001,18.35179]
[1777754343454,32.42,78423.86,0.0,0.84341,0.0001,18.35151]
[1777754350147,32.42,78423.79,0.0,0.84339,0.0001,18.35288]
[1777754357195,32.42,78424.09,0.0,0.84341,0.0001,18.35172]
[1777754363596,32.43,78423.98,0.0,0.84339,0.0001,18.3535]
[1777754373666,32.43,78423.87,0.0,0.84338,0.0001,18.35203]
[1777754378343,32.43,78429.78,0.0,0.84394,0.0001,18.30988]
[1777754383736,32.43,78433.3,0.0,0.84427,0.0001,18.28561]
[1777754389426,32.43,78439.84,0.0,0.84488,0.0001,18.23946]
[1777754391438,32.43,78448.08,0.0,0.84567,0.0001,18.18038]
[1777754396477,32.44,78452.18,0.0,0.84604,0.0001,18.15227]
[1777754400500,32.44,78457.92,0.0,0.84658,0.0001,18.11153]
[1777754402533,32.44,78452.86,0.0,0.84609,0.0001,18.1488]
[1777754407555,32.44,78453.71,0.0,0.84616,0.0001,18.14356]
[1777754413946,32.44,78454.92,0.0,0.84626,0.0001,18.13586]
[1777754419637,32.44,78455.89,0.0,0.84634,0.0001,18.12986]
[1777754426685,32.45,78456.4,0.0,0.84637,0.0001,18.12729]
[1777754431720,32.45,78456.84,0.0,0.84643,0.0001,18.12123]
[1777754436755,32.45,78457.83,0.0,0.84651,0.0001,18.11484]
[1777754441790,32.45,78459.02,0.0,0.84662,0.0001,18.107]
[1777754449853,32.45,78462.46,0.0,0.84693,0.0001,18.0834]
[1777754454889,32.45,78464.88,0.0,0.84715,0.0001,18.0667]
[1777754460931,32.46,78465.03,0.0,0.84715,0.0001,18.06654]
[1777754467985,32.46,78467.14,0.0,0.84734,9e-05,18.05239]
[1777754474367,32.46,78467.59,0.0,0.84737,9e-05,18.05005]
[1777754480069,32.46,78469.51,0.0,0.84754,9e-05,18.03712]
[1777754487117,32.46,78469.97,0.0,0.84757,9e-05,18.03493]
[1777754493159,32.46,78470.22,0.0,0.8476,9e-05,18.03045]
[1777754499202,32.47,78470.0,0.0,0.84757,9e-05,18.03299]
[1777754504579,32.47,78470.07,0.0,0.84757,9e-05,18.03325]
[1777754510275,32.47,78470.07,0.0,0.84756,9e-05,18.03417]
[1777754518335,32.47,78470.1,0.0,0.84754,9e-05,18.03514]
[1777754524718,32.47,78468.38,0.0,0.84737,9e-05,18.04845]
[1777754533440,32.47,78468.86,0.0,0.8474,9e-05,18.04598]
[1777754538475,32.48,78469.05,0.0,0.84741,9e-05,18.04522]
[1777754544859,32.48,78469.13,0.0,0.84741,9e-05,18.04547]
[1777754554929,32.48,78469.67,0.0,0.84747,9e-05,18.03911]
[1777754564999,32.48,78469.77,0.0,0.84746,9e-05,18.0396]
[1777754570704,32.48,78470.42,0.0,0.84752,9e-05,18.03553]
[1777754576742,32.48,78470.39,0.0,0.8475,9e-05,18.03662]
[1777754583792,32.49,78470.46,0.0,0.8475,9e-05,18.03697]
[1777754590840,32.49,78470.48,0.0,0.84749,9e-05,18.03767]
[1777754594869,32.49,78449.77,0.0,0.84551,0.0001,18.18759]
[1777754595875,32.49,78442.25,0.0,0.84479,0.0001,18.24185]
[1777754599903,32.49,78436.27,0.0,0.84422,0.0001,18.28489]
[1777754605281,32.49,78435.65,0.0,0.84416,0.0001,18.28928]
[1777754615013,32.49,78433.17,0.0,0.84394,0.0001,18.30337]
[1777754620047,32.49,78432.36,0.0,0.84387,0.0001,18.30921]
[1777754625081,32.49,78431.64,0.0,0.8438,0.0001,18.31442]
[1777754635498,32.49,78429.85,0.0,0.84362,0.0001,18.32732]
[1777754641192,32.49,78428.92,0.0,0.84353,0.0001,18.33404]
[1777754648241,32.49,78427.89,0.0,0.84343,0.0001,18.3415]
[1777754653279,32.49,78426.15,0.0,0.84327,0.0001,18.35403]
[1777754658311,32.49,78423.75,0.0,0.84303,0.0001,18.37128]
[1777754663346,32.49,78423.61,0.0,0.84302,0.0001,18.37211]
[1777754669389,32.49,78423.2,0.0,0.84299,0.0001,18.3748]
[1777754674423,32.49,78424.53,0.0,0.84314,0.0001,18.36133]
[1777754680467,32.49,78424.17,0.0,0.84311,0.0001,18.3637]
[1777754685851,32.48,78424.01,0.0,0.8431,0.0001,18.3646]
[1777754692551,32.48,78424.62,0.0,0.84316,0.0001,18.35996]
[1777754697585,32.48,78424.91,0.0,0.84319,0.0001,18.35773]
[1777754702621,32.48,78423.98,0.0,0.8431,0.0001,18.36428]
[1777754706009,32.48,78429.5,0.0,0.84364,0.0001,18.32429]
[1777754708662,32.48,78430.69,0.0,0.84375,0.0001,18.31575]
[1777754713698,32.48,78428.85,0.0,0.84357,0.0001,18.32915]
[1777754718733,32.48,78428.51,0.0,0.84354,0.0001,18.3317]
[1777754722761,32.48,78421.24,0.0,0.84284,0.0001,18.38416]
[1777754724775,32.48,78418.24,0.0,0.84255,0.0001,18.4057]
[1777754729809,32.48,78417.7,0.0,0.8425,0.0001,18.40926]
[1777754736219,32.48,78416.0,0.0,0.84236,0.0001,18.41733]
[1777754743908,32.48,78417.5,0.0,0.84252,0.0001,18.40599]
[1777754748942,32.48,78418.03,0.0,0.84257,0.0001,18.40174]
[1777754753977,32.48,78418.17,0.0,0.84259,0.0001,18.40036]
[1777754759013,32.48,78418.23,0.0,0.8426,0.0001,18.39956]
[1777754766429,32.48,78418.7,0.0,0.84265,0.0001,18.39567]
[1777754773112,32.48,78418.92,0.0,0.84268,0.0001,18.39358]
[1777754783180,32.48,78419.33,0.0,0.84273,0.0001,18.38995]
[1777754788217,32.48,78420.14,0.0,0.84281,0.0001,18.38379]
[1777754793252,32.48,78420.85,0.0,0.84291,0.0001,18.37474]
[1777754798287,32.47,78420.51,0.0,0.84288,0.0001,18.37691]
[1777754805337,32.47,78420.19,0.0,0.84285,0.0001,18.3788]
[1777754813392,32.47,78420.44,0.0,0.84288,0.0001,18.37653]
[1777754818429,32.47,78419.61,0.0,0.84281,0.0001,18.38222]
[1777754823466,32.47,78420.11,0.0,0.84286,0.0001,18.37826]
[1777754828498,32.47,78420.12,0.0,0.84287,0.0001,18.37784]
[1777754836937,32.47,78420.84,0.0,0.84294,0.0001,18.37213]
[1777754845618,32.47,78421.78,0.0,0.84304,0.0001,18.36467]
[1777754854681,32.47,78421.74,0.0,0.84307,0.0001,18.36055]
[1777754859715,32.47,78422.19,0.0,0.84312,0.0001,18.35686]
[1777754867147,32.47,78422.18,0.0,0.84313,0.0001,18.35619]
[1777754872809,32.46,78422.74,0.0,0.84319,0.0001,18.35168]
[1777754879856,32.46,78422.57,0.0,0.84318,0.0001,18.35222]
[1777754887287,32.46,78422.66,0.0,0.8432,0.0001,18.35077]
[1777754892948,32.46,78422.61,0.0,0.8432,0.0001,18.35063]
[1777754899995,32.46,78423.01,0.0,0.84325,0.0001,18.34704]
[1777754907427,32.46,78422.83,0.0,0.84324,0.0001,18.34754]
[1777754916107,32.46,78423.2,0.0,0.84331,0.0001,18.34043]
[1777754920136,32.46,78417.47,0.0,0.84276,0.0001,18.3814]
[1777754926178,32.45,78415.06,0.0,0.84254,0.0001,18.39771]
[1777754931215,32.45,78412.15,0.0,0.84227,0.0001,18.418]
[1777754936248,32.45,78409.88,0.0,0.84206,0.0001,18.43374]
[1777754943297,32.45,78406.78,0.0,0.84177,0.0001,18.45525]
[1777754948332,32.45,78407.56,0.0,0.84185,0.0001,18.44898]
[1777754953367,32.45,78410.06,0.0,0.8421,0.0001,18.43029]
[1777754963436,32.45,78411.17,0.0,0.84223,0.0001,18.42106]
[1777754969480,32.44,78412.9,0.0,0.84241,0.0001,18.40781]
[1777754975521,32.44,78414.48,0.0,0.84259,0.0001,18.392]
[1777754980558,32.44,78415.02,0.0,0.84265,0.0001,18.3875]
[1777754986599,32.44,78416.17,0.0,0.84277,0.0001,18.37848]
[1777754993649,32.44,78417.41,0.0,0.8429,0.0001,18.36881]
[1777754998684,32.44,78416.24,0.0,0.8428,0.0001,18.37681]
[1777755003720,32.44,78416.23,0.0,0.8428,0.0001,18.37639]
[1777755008754,32.44,78418.46,0.0,0.84302,0.0001,18.35987]
[1777755016810,32.44,78418.62,0.0,0.84305,0.0001,18.35819]
[1777755021845,32.44,78419.93,0.0,0.84318,0.0001,18.34846]
[1777755028269,32.43,78419.58,0.0,0.84315,0.0001,18.35071]
[1777755033929,32.43,78423.89,0.0,0.84359,0.0001,18.31572]
[1777755038964,32.43,78423.85,0.0,0.84359,0.0001,18.31595]
[1777755045011,32.43,78424.17,0.0,0.84362,0.0001,18.31354]
[1777755048409,32.43,78430.56,0.0,0.84424,0.0001,18.26735]
[1777755054068,32.43,78430.27,0.0,0.8442,0.0001,18.26973]
[1777755059104,32.44,78430.02,0.0,0.84418,0.0001,18.27187]
[1777755064139,32.44,78429.74,0.0,0.84414,0.0001,18.27421]
[1777755069177,32.44,78429.76,0.0,0.84414,0.0001,18.27438]
[1777755075223,32.44,78428.89,0.0,0.84405,0.0001,18.28103]
[1777755080259,32.44,78425.42,0.0,0.84372,0.0001,18.30635]
[1777755089326,32.44,78424.43,0.0,0.84361,0.0001,18.31388]
[1777755094356,32.44,78422.15,0.0,0.84342,0.0001,18.32685]
[1777755099391,32.44,78421.9,0.0,0.84339,0.0001,18.32878]
[1777755104426,32.44,78419.55,0.0,0.84316,0.0001,18.34585]
[1777755109461,32.44,78420.01,0.0,0.8432,0.0001,18.34259]
[1777755114496,32.44,78420.3,0.0,0.84323,0.0001,18.34055]
[1777755119531,32.44,78420.64,0.0,0.84326,0.0001,18.33813]
[1777755124567,32.44,78420.93,0.0,0.84329,0.0001,18.33607]
[1777755129602,32.44,78420.89,0.0,0.84329,0.0001,18.33638]
[1777755134637,32.44,78420.79,0.0,0.84328,0.0001,18.3371]
[1777755137658,32.44,78426.8,0.0,0.84386,0.0001,18.29374]
[1777755144707,32.44,78427.43,0.0,0.84391,0.0001,18.28971]
[1777755147727,32.44,78437.32,0.0,0.84486,0.0001,18.2185]
[1777755148738,32.44,78437.08,0.0,0.84484,0.0001,18.22041]
[1777755153769,32.44,78440.46,0.0,0.84518,0.0001,18.19317]
[1777755160820,32.44,78442.13,0.0,0.84532,0.0001,18.18225]
[1777755165854,32.45,78443.04,0.0,0.8454,0.0001,18.17647]
[1777755172273,32.45,78444.2,0.0,0.8455,0.0001,18.16906]
[1777755178946,32.45,78444.37,0.0,0.8455,0.0001,18.169]
[1777755187001,32.45,78444.7,0.0,0.84551,0.0001,18.16791]
[1777755192416,32.45,78444.89,0.0,0.84552,0.0001,18.16732]
[1777755198078,32.46,78444.99,0.0,0.84552,0.0001,18.16754]
[1777755204120,32.46,78444.65,0.0,0.84548,0.0001,18.17088]
[1777755212557,32.46,78445.75,0.0,0.84559,0.0001,18.16057]
[1777755218218,32.46,78446.21,0.0,0.84562,0.0001,18.15798]
[1777755223254,32.46,78445.53,0.0,0.84555,0.0001,18.16358]
[1777755228288,32.46,78446.1,0.0,0.84559,0.0001,18.16013]
[1777755237352,32.46,78445.6,0.0,0.84553,0.0001,18.1649]
[1777755242767,32.47,78445.48,0.0,0.84551,0.0001,18.16652]
[1777755248429,32.47,78445.48,0.0,0.8455,0.0001,18.16714]
[1777755256487,32.47,78446.17,0.0,0.84555,0.0001,18.16332]
[1777755261519,32.47,78445.36,0.0,0.84547,0.0001,18.16977]
[1777755267566,32.47,78445.35,0.0,0.84546,0.0001,18.17055]
[1777755272597,32.47,78446.19,0.0,0.84555,0.0001,18.16148]
[1777755281659,32.48,78446.49,0.0,0.84557,0.0001,18.16051]
[1777755286694,32.48,78442.65,0.0,0.84519,0.0001,18.18886]
[1777755291731,32.48,78442.26,0.0,0.84515,0.0001,18.19222]
[1777755296766,32.48,78442.09,0.0,0.84512,0.0001,18.19398]
[1777755301803,32.48,78441.93,0.0,0.8451,0.0001,18.19568]
[1777755307844,32.48,78438.93,0.0,0.8448,0.0001,18.21798]
[1777755312878,32.48,78436.14,0.0,0.84453,0.0001,18.23863]
[1777755317913,32.48,78435.35,0.0,0.84445,0.0001,18.24485]
[1777755323330,32.48,78433.28,0.0,0.84424,0.0001,18.26029]
[1777755332011,32.48,78432.96,0.0,0.84422,0.0001,18.25984]
[1777755342079,32.49,78432.76,0.0,0.84419,0.0001,18.26227]
[1777755348124,32.49,78433.64,0.0,0.84427,0.0001,18.25652]
[1777755353543,32.49,78435.08,0.0,0.8444,0.0001,18.24666]
[1777755359200,32.49,78435.2,0.0,0.8444,0.0001,18.24645]
[1777755366251,32.49,78435.26,0.0,0.8444,0.0001,18.24671]
[1777755373683,32.49,78435.49,0.0,0.84441,0.0001,18.24585]
[1777755379342,32.49,78435.09,0.0,0.84437,0.0001,18.24923]
[1777755384378,32.49,78431.6,0.0,0.84402,0.0001,18.27481]
[1777755389413,32.49,78431.01,0.0,0.84396,0.0001,18.27931]
[1777755394448,32.49,78431.47,0.0,0.84403,0.0001,18.27259]
[1777755399483,32.5,78432.19,0.0,0.84409,0.0001,18.26766]
[1777755404517,32.5,78432.59,0.0,0.84413,0.0001,18.26505]
[1777755409553,32.5,78433.15,0.0,0.84418,0.0001,18.26129]
[1777755414593,32.5,78433.34,0.0,0.84419,0.0001,18.26021]
[1777755419626,32.5,78433.5,0.0,0.84421,0.0001,18.25934]
[1777755424662,32.5,78433.99,0.0,0.84425,0.0001,18.25615]
[1777755429695,32.5,78434.17,0.0,0.84426,0.0001,18.25514]
[1777755436745,32.5,78434.28,0.0,0.84427,0.0001,18.25475]
[1777755441779,32.5,78435.15,0.0,0.84435,0.0001,18.24878]
[1777755445809,32.5,78440.18,0.0,0.84483,0.0001,18.21287]
[1777755450842,32.5,78440.71,0.0,0.84487,0.0001,18.20966]
[1777755455878,32.5,78438.78,0.0,0.8447,0.0001,18.22055]
[1777755462926,32.5,78438.6,0.0,0.84467,0.0001,18.22273]
[1777755467961,32.51,78436.7,0.0,0.84448,0.0001,18.23699]
[1777755474388,32.51,78436.43,0.0,0.84445,0.0001,18.23956]
[1777755483068,32.51,78436.26,0.0,0.84442,0.0001,18.24166]
[1777755492132,32.51,78435.84,0.0,0.84437,0.0001,18.24546]
[1777755497169,32.51,78435.36,0.0,0.84432,0.0001,18.24929]
[1777755504598,32.51,78435.02,0.0,0.84428,0.0001,18.25216]
[1777755511268,32.51,78435.02,0.0,0.8443,0.0001,18.24888]
[1777755518315,32.51,78435.41,0.0,0.84433,0.0001,18.24644]
[1777755524738,32.51,78434.96,0.0,0.84428,0.0001,18.24994]
[1777755531406,32.51,78435.09,0.0,0.84429,0.0001,18.24927]
[1777755537449,32.51,78435.13,0.0,0.8443,0.0001,18.24918]
[1777755543490,32.51,78435.35,0.0,0.84431,0.0001,18.24778]
[1777755548526,32.51,78435.85,0.0,0.84436,0.0001,18.24433]
[1777755553561,32.51,78437.01,0.0,0.84447,0.0001,18.23617]
[1777755558595,32.51,78436.98,0.0,0.84446,0.0001,18.23659]
[1777755565019,32.51,78435.48,0.0,0.84432,0.0001,18.24764]
[1777755575088,32.52,78436.08,0.0,0.84439,0.0001,18.23998]
[1777755580750,32.52,78435.23,0.0,0.84431,0.0001,18.24629]
[1777755585786,32.52,78435.37,0.0,0.84432,0.0001,18.24542]
[1777755590823,32.52,78435.97,0.0,0.84438,0.0001,18.24127]
[1777755595856,32.52,78435.92,0.0,0.84437,0.0001,18.24176]
[1777755600891,32.52,78435.09,0.0,0.84429,0.0001,18.24789]
[1777755602906,32.52,78449.51,0.0,0.84567,0.0001,18.14389]
[1777755607940,32.52,78450.07,0.0,0.84573,0.0001,18.13994]
[1777755613985,32.52,78450.96,0.0,0.84581,0.0001,18.13377]
[1777755614989,32.52,78458.49,0.0,0.84652,0.0001,18.07962]
[1777755620026,32.52,78460.4,0.0,0.8467,0.0001,18.06658]
[1777755625060,32.52,78459.76,0.0,0.84663,0.0001,18.07196]
[1777755631105,32.52,78459.7,0.0,0.84663,0.0001,18.06968]
[1777755636138,32.52,78462.98,0.0,0.84693,0.0001,18.04696]
[1777755641173,32.53,78466.84,0.0,0.84729,9e-05,18.02019]
[1777755646214,32.53,78469.71,0.0,0.84755,9e-05,18.00057]
[1777755651244,32.53,78471.29,0.0,0.84768,9e-05,17.99023]
[1777755657285,32.53,78471.47,0.0,0.84768,9e-05,17.99013]
[1777755663328,32.53,78473.55,0.0,0.84787,9e-05,17.97634]
[1777755675788,32.54,78475.46,0.0,0.84802,9e-05,17.96497]
[1777755682461,32.54,78476.41,0.0,0.84809,9e-05,17.95949]
[1777755691523,32.54,78476.69,0.0,0.84812,9e-05,17.95506]
[1777755699579,32.54,78477.23,0.0,0.84818,9e-05,17.95073]
[1777755706001,32.54,78478.18,0.0,0.84827,9e-05,17.94352]
[1777755712670,32.54,78478.87,0.0,0.84834,9e-05,17.93831]
[1777755718712,32.54,78479.72,0.0,0.84843,9e-05,17.93176]
[1777755726141,32.54,78479.35,0.0,0.8484,9e-05,17.9339]
[1777755731805,32.54,78479.4,0.0,0.84841,9e-05,17.93325]
[1777755746281,32.54,78476.58,0.0,0.84815,9e-05,17.9527]
[1777755756352,32.54,78476.44,0.0,0.84817,9e-05,17.94949]
[1777755762033,32.53,78476.29,0.0,0.84816,9e-05,17.95007]
[1777755769083,32.53,78476.19,0.0,0.84816,9e-05,17.95018]
[1777755776492,32.53,78476.52,0.0,0.8482,9e-05,17.94684]
[1777755782171,32.53,78476.52,0.0,0.84821,9e-05,17.94637]
[1777755788218,32.53,78476.25,0.0,0.84819,9e-05,17.94786]
[1777755793251,32.53,78476.96,0.0,0.84826,9e-05,17.94238]
[1777755799293,32.53,78476.75,0.0,0.84825,9e-05,17.94347]
[1777755805334,32.53,78477.21,0.0,0.8483,9e-05,17.93978]
[1777755810370,32.53,78476.96,0.0,0.84828,9e-05,17.94126]
[1777755816773,32.53,78476.56,0.0,0.84827,9e-05,17.9401]
[1777755822456,32.53,78476.34,0.0,0.84825,9e-05,17.9413]
[1777755828500,32.53,78476.0,0.0,0.84822,9e-05,17.94336]
[1777755836913,32.52,78476.04,0.0,0.84823,9e-05,17.94253]
[1777755842597,32.52,78476.08,0.0,0.84824,9e-05,17.94185]
[1777755847631,32.52,78476.15,0.0,0.84825,9e-05,17.94103]
[1777755852666,32.52,78475.98,0.0,0.84824,9e-05,17.94194]
[1777755858708,32.52,78475.99,0.0,0.84825,9e-05,17.94148]
[1777755864750,32.52,78475.88,0.0,0.84824,9e-05,17.94189]
[1777755871799,32.52,78476.09,0.0,0.84829,9e-05,17.9363]
[1777755877194,32.52,78476.31,0.0,0.84832,9e-05,17.93438]
[1777755887264,32.52,78476.25,0.0,0.84832,9e-05,17.93432]
[1777755893955,32.52,78476.13,0.0,0.84831,9e-05,17.93499]
[1777755898998,32.52,78476.03,0.0,0.8483,9e-05,17.93556]
[1777755903025,32.52,78532.06,0.0,0.85354,9e-05,17.53185]
[1777755904032,32.52,78472.98,0.0,0.84801,9e-05,17.95791]
[1777755908063,32.52,78472.14,0.0,0.84793,9e-05,17.96368]
[1777755913102,32.52,78473.04,0.0,0.84802,9e-05,17.95684]
[1777755918133,32.52,78473.45,0.0,0.84806,9e-05,17.95356]
[1777755923171,32.52,78473.72,0.0,0.84809,9e-05,17.95133]
[1777755925181,32.52,78481.28,0.0,0.84881,9e-05,17.89673]
[1777755926189,32.52,78481.96,0.0,0.84887,9e-05,17.89185]
[1777755931572,32.52,78482.43,0.0,0.84894,9e-05,17.88504]
[1777755936260,32.52,78486.59,0.0,0.84932,9e-05,17.85551]
[1777755941300,32.52,78487.06,0.0,0.84937,9e-05,17.85178]
[1777755946335,32.52,78490.54,0.0,0.8497,9e-05,17.82679]
[1777755951371,32.52,78489.58,0.0,0.8496,9e-05,17.83458]
[1777755956406,32.52,78488.42,0.0,0.84949,9e-05,17.84276]
[1777755961446,32.52,78488.13,0.0,0.84947,9e-05,17.84469]
[1777755964462,32.52,78495.36,0.0,0.85015,9e-05,17.79258]
[1777755969498,32.52,78499.35,0.0,0.85052,9e-05,17.76419]
[1777755974534,32.52,78497.71,0.0,0.85036,9e-05,17.77627]
[1777755979568,32.52,78494.31,0.0,0.85004,9e-05,17.80084]
[1777755984603,32.52,78494.8,0.0,0.85008,9e-05,17.79733]
[1777755989639,32.52,78498.08,0.0,0.85039,9e-05,17.77388]
[1777755994676,32.52,78499.19,0.0,0.85052,9e-05,17.76242]
[1777756000716,32.52,78500.54,0.0,0.85064,9e-05,17.75312]
[1777756005751,32.52,78503.08,0.0,0.85087,9e-05,17.73514]
[1777756012134,32.52,78504.37,0.0,0.85099,9e-05,17.72625]
[1777756017836,32.52,78502.2,0.0,0.85078,9e-05,17.74224]
[1777756022871,32.52,78502.24,0.0,0.85078,9e-05,17.74217]
[1777756025891,32.52,78496.52,0.0,0.85024,9e-05,17.78344]
[1777756030927,32.52,78495.97,0.0,0.85019,9e-05,17.78741]
[1777756035962,32.52,78494.25,0.0,0.85003,9e-05,17.79985]
[1777756040996,32.52,78495.03,0.0,0.8501,9e-05,17.7943]
[1777756046031,32.52,78492.03,0.0,0.84982,9e-05,17.81588]
[1777756052414,32.52,78494.55,0.0,0.85008,9e-05,17.794]
[1777756058120,32.52,78494.7,0.0,0.85009,9e-05,17.79293]
[1777756065164,32.53,78496.27,0.0,0.85022,9e-05,17.78334]
[1777756072554,32.53,78497.52,0.0,0.85032,9e-05,17.77607]
[1777756079260,32.53,78498.98,0.0,0.85044,9e-05,17.76656]
[1777756084298,32.53,78501.68,0.0,0.85068,9e-05,17.74796]
[1777756092695,32.54,78502.26,0.0,0.85072,9e-05,17.74533]
[1777756098396,32.54,78501.87,0.0,0.85067,9e-05,17.74917]
[1777756108466,32.54,78501.69,0.0,0.85063,9e-05,17.75217]
[1777756113500,32.54,78500.72,0.0,0.85055,9e-05,17.75633]
[1777756119542,32.54,78500.6,0.0,0.85053,9e-05,17.7582]
[1777756129615,32.55,78500.42,0.0,0.85049,9e-05,17.76114]
[1777756135658,32.55,78500.46,0.0,0.85048,9e-05,17.76184]
[1777756142706,32.55,78500.72,0.0,0.85049,9e-05,17.76113]
[1777756147741,32.55,78505.83,0.0,0.85096,9e-05,17.72539]
[1777756153784,32.55,78504.55,0.0,0.85082,9e-05,17.73591]
[1777756158818,32.56,78502.58,0.0,0.85062,9e-05,17.751]
[1777756166875,32.56,78503.45,0.0,0.85068,9e-05,17.7465]
[1777756173263,32.56,78500.19,0.0,0.85039,9e-05,17.76753]
[1777756180976,32.56,78498.21,0.0,0.85018,9e-05,17.78335]
[1777756186008,32.57,78496.12,0.0,0.84997,9e-05,17.79933]
[1777756192050,32.57,78495.08,0.0,0.84986,9e-05,17.80781]
[1777756201113,32.57,78492.06,0.0,0.84957,9e-05,17.83038]
[1777756209172,32.57,78494.54,0.0,0.8498,9e-05,17.81262]
[1777756214206,32.57,78492.84,0.0,0.84964,9e-05,17.82516]
[1777756215212,32.57,78485.58,0.0,0.84895,9e-05,17.87736]
[1777756216220,32.57,78484.15,0.0,0.84882,9e-05,17.88772]
[1777756221255,32.57,78485.25,0.0,0.84892,9e-05,17.88012]
[1777756226290,32.57,78484.97,0.0,0.84889,9e-05,17.88239]
[1777756231325,32.57,78484.03,0.0,0.84882,9e-05,17.88567]
[1777756236360,32.57,78481.74,0.0,0.8486,9e-05,17.90241]
[1777756242401,32.57,78480.89,0.0,0.84852,9e-05,17.90883]
[1777756249450,32.57,78479.81,0.0,0.84841,9e-05,17.91693]
[1777756254485,32.57,78476.79,0.0,0.84813,9e-05,17.93866]
[1777756260528,32.57,78475.37,0.0,0.848,9e-05,17.94824]
[1777756267579,32.57,78473.63,0.0,0.84783,9e-05,17.96076]
[1777756273966,32.57,78469.11,0.0,0.8474,9e-05,17.99337]
[1777756282682,32.57,78468.08,0.0,0.84731,9e-05,18.00087]
[1777756294105,32.57,78466.06,0.0,0.84714,0.0001,18.01175]
[1777756299803,32.57,78464.03,0.0,0.84694,0.0001,18.02633]
[1777756305844,32.57,78463.94,0.0,0.84694,0.0001,18.02694]
[1777756311888,32.57,78463.24,0.0,0.84687,0.0001,18.03193]
[1777756316923,32.57,78462.91,0.0,0.84684,0.0001,18.03426]
[1777756321964,32.57,78462.16,0.0,0.84677,0.0001,18.03958]
[1777756326999,32.57,78462.14,0.0,0.84677,0.0001,18.03966]
[1777756334386,32.57,78461.9,0.0,0.84675,0.0001,18.04129]
[1777756341097,32.57,78461.6,0.0,0.84672,0.0001,18.04335]
[1777756348147,32.57,78461.95,0.0,0.84675,0.0001,18.04077]
[1777756354526,32.57,78461.69,0.0,0.84675,0.0001,18.03893]
[1777756360232,32.57,78464.17,0.0,0.84699,0.0001,18.02103]
[1777756366272,32.57,78468.84,0.0,0.84743,9e-05,17.98738]
[1777756372314,32.57,78471.5,0.0,0.84769,9e-05,17.9682]
[1777756380372,32.57,78472.54,0.0,0.84779,9e-05,17.96066]
[1777756382384,32.57,78459.18,0.0,0.84652,0.0001,18.05682]
[1777756383394,32.57,78457.18,0.0,0.84633,0.0001,18.07116]
[1777756384739,32.57,78463.2,0.0,0.8469,0.0001,18.02768]
[1777756390443,32.57,78465.1,0.0,0.84709,0.0001,18.01351]
[1777756396485,32.57,78467.84,0.0,0.84735,9e-05,17.99351]
[1777756401524,32.57,78464.23,0.0,0.84701,0.0001,18.0192]
[1777756403533,32.57,78457.52,0.0,0.84638,0.0001,18.06728]
[1777756408568,32.57,78451.3,0.0,0.84579,0.0001,18.11144]
[1777756413604,32.57,78451.33,0.0,0.84582,0.0001,18.10767]
[1777756418638,32.57,78452.51,0.0,0.84593,0.0001,18.0988]
[1777756423673,32.57,78454.5,0.0,0.84613,0.0001,18.08386]
[1777756427706,32.56,78447.49,0.0,0.84547,0.0001,18.13356]
[1777756432741,32.56,78447.56,0.0,0.84549,0.0001,18.13217]
[1777756437775,32.56,78444.91,0.0,0.84525,0.0001,18.15035]
[1777756444825,32.56,78446.23,0.0,0.84539,0.0001,18.13955]
[1777756450866,32.56,78448.5,0.0,0.84561,0.0001,18.12285]
[1777756455902,32.56,78449.6,0.0,0.84572,0.0001,18.11479]
[1777756460936,32.56,78449.31,0.0,0.84569,0.0001,18.11677]
[1777756465972,32.56,78449.34,0.0,0.8457,0.0001,18.11645]
[1777756471006,32.56,78451.83,0.0,0.84596,0.0001,18.09482]
[1777756476042,32.56,78450.8,0.0,0.84586,0.0001,18.10213]
[1777756485441,32.56,78452.29,0.0,0.84601,0.0001,18.09129]
[1777756491147,32.56,78453.05,0.0,0.84608,0.0001,18.08579]
[1777756497190,32.56,78453.4,0.0,0.84611,0.0001,18.08325]
[1777756505581,32.56,78454.82,0.0,0.84625,0.0001,18.07303]
[1777756511313,32.56,78452.62,0.0,0.84604,0.0001,18.08887]
[1777756517356,32.56,78452.11,0.0,0.84599,0.0001,18.09245]
[1777756522390,32.56,78451.55,0.0,0.84594,0.0001,18.09639]
[1777756528433,32.56,78451.31,0.0,0.84592,0.0001,18.09799]
[1777756532463,32.56,78465.63,0.0,0.84731,0.0001,17.99115]
[1777756533467,32.56,78465.32,0.0,0.84728,0.0001,17.99347]
[1777756539512,32.56,78464.77,0.0,0.84722,0.0001,17.99799]
[1777756544547,32.56,78462.86,0.0,0.84703,0.0001,18.01214]
[1777756549584,32.56,78461.88,0.0,0.84693,0.0001,18.01952]
[1777756555931,32.56,78458.81,0.0,0.84664,0.0001,18.04199]
[1777756560660,32.56,78452.02,0.0,0.84598,0.0001,18.09107]
[1777756566001,32.56,78448.61,0.0,0.84566,0.0001,18.11583]
[1777756576071,32.56,78445.87,0.0,0.84539,0.0001,18.13581]
[1777756582814,32.56,78442.68,0.0,0.84508,0.0001,18.15887]
[1777756587849,32.56,78439.94,0.0,0.84482,0.0001,18.17865]
[1777756592883,32.56,78439.73,0.0,0.84482,0.0001,18.17653]
[1777756597918,32.56,78437.96,0.0,0.84465,0.0001,18.1893]
[1777756604967,32.56,78437.23,0.0,0.84458,0.0001,18.19456]
[1777756615035,32.56,78435.81,0.0,0.84445,0.0001,18.20472]
[1777756621080,32.56,78434.32,0.0,0.8443,0.0001,18.21532]
[1777756626427,32.56,78434.05,0.0,0.84428,0.0001,18.21714]
[1777756636185,32.56,78433.52,0.0,0.84423,0.0001,18.22065]
[1777756642227,32.56,78438.47,0.0,0.8447,0.0001,18.18547]
[1777756649275,32.56,78440.4,0.0,0.84486,0.0001,18.17337]
[1777756654310,32.57,78443.9,0.0,0.84521,0.0001,18.14586]
[1777756659345,32.57,78444.64,0.0,0.84526,0.0001,18.14157]
[1777756665387,32.57,78445.73,0.0,0.84535,0.0001,18.13527]
[1777756676776,32.58,78447.38,0.0,0.84547,0.0001,18.12606]
[1777756682507,32.58,78448.06,0.0,0.84552,0.0001,18.1227]
[1777756688549,32.58,78447.58,0.0,0.84545,0.0001,18.12784]
[1777756695598,32.58,78447.23,0.0,0.84539,0.0001,18.13232]
[1777756700633,32.59,78455.76,0.0,0.84619,0.0001,18.07213]
[1777756705668,32.59,78456.3,0.0,0.84623,0.0001,18.06939]
[1777756710703,32.59,78457.24,0.0,0.8463,0.0001,18.06376]
[1777756715738,32.59,78461.24,0.0,0.84669,0.0001,18.03252]
[1777756721781,32.6,78465.5,0.0,0.84708,0.0001,18.0033]
[1777756727132,32.6,78467.41,0.0,0.84725,9e-05,17.99095]
[1777756732857,32.6,78469.64,0.0,0.84744,9e-05,17.97605]
[1777756737892,32.6,78472.78,0.0,0.84773,9e-05,17.95463]
[1777756744941,32.6,78473.67,0.0,0.84779,9e-05,17.94983]
[1777756747272,32.61,78479.04,0.0,0.84829,9e-05,17.91197]
[1777756757342,32.61,78479.16,0.0,0.84827,9e-05,17.91365]
[1777756763067,32.61,78479.86,0.0,0.84831,9e-05,17.91005]
[1777756768102,32.61,78482.27,0.0,0.84853,9e-05,17.89389]
[1777756773138,32.62,78484.02,0.0,0.8487,9e-05,17.87879]
[1777756778173,32.62,78484.51,0.0,0.84873,9e-05,17.8764]
[1777756783207,32.62,78486.05,0.0,0.84886,9e-05,17.86646]
[1777756789250,32.62,78487.28,0.0,0.84896,9e-05,17.85894]
[1777756796299,32.63,78487.61,0.0,0.84898,9e-05,17.85813]
[1777756801333,32.63,78486.45,0.0,0.84885,9e-05,17.86754]
[1777756806370,32.63,78486.26,0.0,0.84882,9e-05,17.86998]
[1777756811404,32.63,78484.33,0.0,0.84863,9e-05,17.88485]
[1777756816439,32.63,78484.62,0.0,0.84864,9e-05,17.88376]
[1777756821475,32.64,78484.25,0.0,0.84859,9e-05,17.88742]
[1777756827833,32.64,78484.41,0.0,0.84859,9e-05,17.88745]
[1777756834565,32.64,78484.54,0.0,0.84861,9e-05,17.88423]
[1777756839600,32.64,78484.78,0.0,0.84862,9e-05,17.88349]
[1777756847973,32.64,78485.25,0.0,0.84865,9e-05,17.88171]
[1777756854705,32.65,78484.9,0.0,0.8486,9e-05,17.88557]
[1777756860747,32.65,78485.4,0.0,0.84863,9e-05,17.88311]
[1777756861754,32.65,78480.31,0.0,0.84815,9e-05,17.91983]
[1777756863768,32.65,78475.65,0.0,0.8477,9e-05,17.95353]
[1777756868805,32.65,78474.5,0.0,0.84759,9e-05,17.9623]
[1777756878187,32.65,78473.36,0.0,0.84747,9e-05,17.97148]
[1777756883909,32.65,78472.56,0.0,0.84738,9e-05,17.97771]
[1777756889952,32.65,78471.54,0.0,0.84728,9e-05,17.9856]
[1777756895993,32.65,78470.19,0.0,0.84717,9e-05,17.99217]
[1777756904049,32.66,78470.68,0.0,0.84721,9e-05,17.98936]
[1777756909085,32.66,78470.38,0.0,0.84717,9e-05,17.99197]
[1777756918468,32.66,78468.16,0.0,0.84695,9e-05,18.00881]
[1777756924189,32.66,78467.45,0.0,0.84688,9e-05,18.01435]
[1777756932247,32.66,78466.95,0.0,0.84682,9e-05,18.01876]
[1777756938607,32.66,78466.56,0.0,0.84677,0.0001,18.02211]
[1777756944330,32.66,78466.09,0.0,0.84672,0.0001,18.02604]
[1777756955404,32.66,78465.23,0.0,0.84665,0.0001,18.02954]
[1777756965475,32.67,78465.14,0.0,0.84663,0.0001,18.03111]
[1777756975548,32.67,78465.69,0.0,0.84667,0.0001,18.02809]
[1777756980583,32.67,78465.84,0.0,0.84668,0.0001,18.02746]
[1777756985617,32.67,78465.91,0.0,0.84668,0.0001,18.02739]
[1777756990652,32.67,78466.32,0.0,0.84671,0.0001,18.02489]
[1777756995688,32.67,78466.56,0.0,0.84673,0.0001,18.0236]
[1777757000722,32.67,78466.8,0.0,0.84675,9e-05,18.02231]
[1777757007771,32.67,78466.73,0.0,0.84673,9e-05,18.02341]
[1777757012806,32.67,78465.61,0.0,0.84665,0.0001,18.02821]
[1777757017841,32.67,78466.09,0.0,0.84669,0.0001,18.02526]
[1777757022879,32.68,78477.51,0.0,0.84776,9e-05,17.94391]
[1777757023883,32.68,78477.19,0.0,0.84773,9e-05,17.94641]
[1777757029246,32.68,78481.56,0.0,0.84813,9e-05,17.9161]
[1777757034970,32.68,78480.01,0.0,0.84796,9e-05,17.9285]
[1777757041002,32.68,78479.76,0.0,0.84793,9e-05,17.93128]
[1777757048051,32.68,78482.53,0.0,0.84818,9e-05,17.91253]
[1777757054094,32.69,78483.46,0.0,0.84825,9e-05,17.90679]
[1777757059458,32.69,78483.52,0.0,0.84825,9e-05,17.90725]
[1777757065171,32.69,78482.9,0.0,0.84818,9e-05,17.91244]
[1777757070206,32.69,78480.28,0.0,0.84792,9e-05,17.93192]
[1777757076249,32.69,78477.84,0.0,0.84771,9e-05,17.94648]
[1777757087326,32.69,78476.89,0.0,0.8476,9e-05,17.95457]
[1777757093370,32.69,78475.6,0.0,0.84747,9e-05,17.96451]
[1777757099740,32.7,78473.87,0.0,0.84729,9e-05,17.97766]
[1777757108481,32.7,78469.85,0.0,0.84691,9e-05,18.00715]
[1777757113517,32.7,78469.97,0.0,0.84691,9e-05,18.00661]
[1777757114524,32.7,78475.63,0.0,0.84745,9e-05,17.96617]
[1777757119881,32.7,78477.57,0.0,0.84762,9e-05,17.95291]
[1777757125600,32.7,78480.04,0.0,0.84785,9e-05,17.93601]
[1777757137685,32.7,78480.4,0.0,0.84788,9e-05,17.9314]
[1777757142719,32.7,78481.64,0.0,0.84799,9e-05,17.92321]
[1777757148762,32.71,78480.76,0.0,0.8479,9e-05,17.93025]
[1777757155810,32.71,78481.12,0.0,0.84792,9e-05,17.92848]
[1777757161852,32.71,78481.45,0.0,0.84794,9e-05,17.9268]
[1777757168902,32.71,78481.08,0.0,0.8479,9e-05,17.93025]
[1777757180302,32.71,78481.31,0.0,0.84791,9e-05,17.92985]
[1777757186022,32.71,78482.87,0.0,0.84804,9e-05,17.91937]
[1777757191058,32.71,78484.28,0.0,0.84819,9e-05,17.9062]
[1777757196093,32.72,78484.91,0.0,0.84824,9e-05,17.90241]
[1777757201127,32.72,78488.43,0.0,0.84856,9e-05,17.87796]
[1777757204149,32.72,78494.57,0.0,0.84913,9e-05,17.83458]
[1777757209184,32.72,78496.55,0.0,0.84931,9e-05,17.82154]
[1777757218246,32.72,78497.17,0.0,0.84934,9e-05,17.81908]
[1777757224288,32.73,78498.59,0.0,0.84946,9e-05,17.8102]
[1777757230653,32.73,78498.38,0.0,0.84942,9e-05,17.81314]
[1777757240722,32.73,78498.9,0.0,0.84944,9e-05,17.81142]
[1777757247450,32.73,78499.49,0.0,0.84948,9e-05,17.80838]
[1777757258528,32.74,78499.67,0.0,0.8495,9e-05,17.80553]
[1777757268598,32.74,78499.79,0.0,0.84948,9e-05,17.80668]
[1777757273635,32.74,78499.17,0.0,0.84941,9e-05,17.81199]
[1777757278670,32.74,78498.85,0.0,0.84937,9e-05,17.81513]
[1777757284713,32.75,78497.96,0.0,0.84927,9e-05,17.82249]
[1777757291762,32.75,78496.7,0.0,0.84914,9e-05,17.83266]
[1777757298810,32.75,78495.88,0.0,0.84905,9e-05,17.83971]
[1777757303845,32.75,78494.62,0.0,0.84892,9e-05,17.84956]
[1777757308881,32.75,78493.14,0.0,0.84877,9e-05,17.86092]
[1777757314923,32.75,78493.08,0.0,0.84878,9e-05,17.85835]
[1777757321283,32.75,78493.12,0.0,0.84879,9e-05,17.85753]
[1777757329018,32.76,78493.04,0.0,0.84877,9e-05,17.85907]
[1777757335062,32.76,78493.03,0.0,0.84877,9e-05,17.85906]
[1777757341422,32.76,78493.13,0.0,0.84877,9e-05,17.85921]
[1777757347147,32.76,78493.5,0.0,0.8488,9e-05,17.8567]
[1777757353188,32.76,78493.38,0.0,0.84879,9e-05,17.85795]
[1777757358223,32.76,78493.37,0.0,0.84878,9e-05,17.8585]
[1777757363258,32.76,78493.33,0.0,0.84877,9e-05,17.8595]
[1777757371636,32.76,78493.35,0.0,0.84878,9e-05,17.8568]
[1777757377357,32.76,78493.41,0.0,0.84878,9e-05,17.85699]
[1777757389442,32.77,78498.22,0.0,0.8492,9e-05,17.82472]
[1777757399511,32.77,78496.52,0.0,0.84902,9e-05,17.83857]
[1777757411916,32.77,78495.25,0.0,0.84888,9e-05,17.84965]
[1777757418645,32.77,78494.69,0.0,0.84881,9e-05,17.85453]
[1777757427708,32.78,78494.62,0.0,0.84879,9e-05,17.85633]
[1777757432747,32.78,78494.58,0.0,0.8488,9e-05,17.85367]
[1777757433769,32.78,78500.42,0.0,0.84935,9e-05,17.81207]
[1777757434759,32.78,78505.67,0.0,0.84984,9e-05,17.7745]
[1777757439795,32.78,78506.29,0.0,0.84991,9e-05,17.76929]
[1777757449864,32.77,78506.44,0.0,0.84995,9e-05,17.76565]
[1777757454901,32.77,78507.9,0.0,0.8501,9e-05,17.7541]
[1777757461950,32.77,78508.67,0.0,0.85018,9e-05,17.74837]
[1777757462976,32.77,78516.24,0.0,0.85088,9e-05,17.69422]
[1777757463967,32.77,78537.71,0.0,0.85287,9e-05,17.54059]
[1777757469004,32.77,78535.56,0.0,0.85268,9e-05,17.55566]
[1777757474037,32.77,78536.15,0.0,0.85274,9e-05,17.55121]
[1777757479074,32.77,78534.99,0.0,0.85263,9e-05,17.5592]
[1777757484111,32.77,78531.14,0.0,0.85228,9e-05,17.58633]
[1777757489145,32.77,78529.23,0.0,0.85211,9e-05,17.5995]
[1777757494179,32.77,78527.49,0.0,0.85198,9e-05,17.60776]
[1777757501229,32.76,78526.75,0.0,0.85192,9e-05,17.61233]
[1777757507270,32.76,78524.39,0.0,0.85171,9e-05,17.62852]
[1777757512625,32.76,78521.81,0.0,0.85148,9e-05,17.64636]
[1777757518348,32.76,78520.88,0.0,0.8514,9e-05,17.65226]
[1777757523384,32.76,78519.18,0.0,0.85125,9e-05,17.66377]
[1777757532767,32.76,78518.48,0.0,0.8512,9e-05,17.66756]
[1777757542837,32.76,78517.31,0.0,0.85111,9e-05,17.67455]
[1777757552906,32.75,78516.51,0.0,0.85108,9e-05,17.67508]
[1777757558629,32.75,78516.65,0.0,0.8511,9e-05,17.67346]
[1777757566686,32.75,78516.58,0.0,0.8511,9e-05,17.67313]
[1777757571721,32.75,78515.97,0.0,0.85105,9e-05,17.67707]
[1777757576757,32.75,78515.2,0.0,0.85099,9e-05,17.6822]
[1777757583117,32.75,78513.52,0.0,0.85084,9e-05,17.69366]
[1777757588843,32.75,78515.7,0.0,0.85104,9e-05,17.67781]
[1777757593880,32.75,78515.41,0.0,0.85102,9e-05,17.67969]
[1777757600927,32.75,78515.28,0.0,0.85101,9e-05,17.68037]
[1777757612007,32.75,78514.64,0.0,0.85098,9e-05,17.68099]
[1777757619061,32.75,78514.87,0.0,0.851,9e-05,17.67928]
[1777757626114,32.75,78515.18,0.0,0.85103,9e-05,17.67701]
[1777757633466,32.75,78515.61,0.0,0.85107,9e-05,17.67391]
[1777757639205,32.75,78515.28,0.0,0.85104,9e-05,17.67626]
[1777757644240,32.75,78515.24,0.0,0.85104,9e-05,17.67655]
[1777757650281,32.75,78517.06,0.0,0.8512,9e-05,17.66362]
[1777757655316,32.75,78515.58,0.0,0.85106,9e-05,17.67429]
[1777757660355,32.75,78515.79,0.0,0.85108,9e-05,17.67289]
[1777757666395,32.75,78515.37,0.0,0.85104,9e-05,17.67602]
[1777757673746,32.75,78516.84,0.0,0.8512,9e-05,17.66197]
[1777757681500,32.75,78518.17,0.0,0.85132,9e-05,17.65262]
[1777757686537,32.75,78518.71,0.0,0.85137,9e-05,17.64885]
[1777757691571,32.75,78522.47,0.0,0.85172,9e-05,17.62204]
[1777757698621,32.75,78522.46,0.0,0.85172,9e-05,17.6224]
[1777757703957,32.75,78527.41,0.0,0.85217,9e-05,17.58718]
[1777757709698,32.75,78529.35,0.0,0.85234,9e-05,17.57384]
[1777757715739,32.75,78526.98,0.0,0.85212,9e-05,17.59132]
[1777757721782,32.75,78526.42,0.0,0.85208,9e-05,17.5944]
[1777757727826,32.75,78524.78,0.0,0.85194,9e-05,17.60522]
[1777757732861,32.75,78524.44,0.0,0.85194,9e-05,17.6032]
[1777757737896,32.74,78523.93,0.0,0.8519,9e-05,17.60606]
[1777757742930,32.74,78524.02,0.0,0.85192,9e-05,17.60464]
[1777757747966,32.74,78524.06,0.0,0.85193,9e-05,17.60358]
[1777757753001,32.74,78524.01,0.0,0.85194,9e-05,17.60317]
[1777757761061,32.74,78524.06,0.0,0.85196,9e-05,17.60162]
[1777757766101,32.74,78524.04,0.0,0.85197,9e-05,17.60087]
[1777757771132,32.74,78523.82,0.0,0.85195,9e-05,17.60196]
[1777757776166,32.73,78518.72,0.0,0.85149,9e-05,17.63791]
[1777757781208,32.73,78519.4,0.0,0.85156,9e-05,17.63243]
[1777757784223,32.73,78513.04,0.0,0.85097,9e-05,17.67782]
[1777757787244,32.73,78533.91,0.0,0.8529,9e-05,17.5284]
[1777757793285,32.73,78538.33,0.0,0.85334,9e-05,17.49286]
[1777757801340,32.73,78539.55,0.0,0.85346,9e-05,17.48378]
[1777757806395,32.73,78541.02,0.0,0.85359,9e-05,17.47308]
[1777757809422,32.73,78556.88,0.0,0.85505,9e-05,17.35973]
[1777757810429,32.73,78563.34,0.0,0.85564,9e-05,17.31353]
[1777757815463,32.73,78563.7,0.0,0.85567,9e-05,17.31067]
[1777757820499,32.73,78565.3,0.0,0.85582,9e-05,17.29899]
[1777757825534,32.73,78567.61,0.0,0.85604,9e-05,17.28224]
[1777757830583,32.73,78676.69,0.0,0.86573,9e-05,16.50458]
[1777757831579,32.73,78751.79,0.0,0.87211,8e-05,15.97397]
[1777757832586,32.74,78790.83,0.0,0.87528,8e-05,15.7046]
[1777757833595,32.74,78806.62,0.0,0.87657,8e-05,15.59409]
[1777757834894,32.76,78907.9,0.0,0.88453,8e-05,14.89626]
[1777757836617,32.81,78991.02,0.0,0.89049,7e-05,14.35811]
[1777757837631,32.81,78966.05,0.0,0.8886,8e-05,14.53034]
[1777757838631,32.81,78991.64,0.0,0.89052,7e-05,14.35497]
[1777757839641,32.81,78954.95,0.0,0.88775,8e-05,14.60774]
[1777757840648,32.81,78968.79,0.0,0.88879,8e-05,14.51341]
[1777757841657,32.83,78974.49,0.0,0.88912,8e-05,14.48313]
[1777757842669,32.85,78961.65,0.0,0.88802,8e-05,14.58402]
[1777757843669,32.86,78947.91,0.0,0.88685,8e-05,14.68979]
[1777757844963,32.87,78943.28,0.0,0.88649,8e-05,14.72263]
[1777757847696,32.89,78933.19,0.0,0.88559,8e-05,14.80406]
[1777757848704,32.9,78932.11,0.0,0.88541,8e-05,14.81985]
[1777757850718,32.91,78996.34,0.0,0.89019,7e-05,14.38703]
[1777757851728,32.91,78998.98,0.0,0.89039,7e-05,14.36717]
[1777757853738,32.93,78992.66,0.0,0.88983,7e-05,14.41863]
[1777757856760,32.93,78998.79,0.0,0.89027,7e-05,14.37839]
[1777757857767,32.93,79008.07,0.0,0.89096,7e-05,14.31563]
[1777757858776,32.93,79012.91,0.0,0.89131,7e-05,14.28326]
[1777757859780,32.94,79006.61,0.0,0.89078,7e-05,14.33231]
[1777757862806,32.94,79023.9,0.0,0.89204,7e-05,14.21643]
[1777757863820,32.94,79032.25,0.0,0.89264,7e-05,14.16049]
[1777757865110,32.94,79069.34,0.0,0.89533,7e-05,13.91009]
[1777757865829,32.94,79069.34,0.0,0.89532,7e-05,13.91068]
[1777757866838,32.96,79061.81,0.0,0.8947,7e-05,13.96861]
[1777757867842,32.96,79059.87,0.0,0.89456,7e-05,13.98233]
[1777757868848,32.97,79043.1,0.0,0.89327,7e-05,14.10222]
[1777757869855,32.97,79042.69,0.0,0.89324,7e-05,14.10549]
[1777757871869,32.97,79036.57,0.0,0.89277,7e-05,14.14859]
[1777757875189,32.98,79065.35,0.0,0.89476,7e-05,13.9636]
[1777757876914,32.99,79130.68,0.0,0.89936,7e-05,13.52898]
[1777757877919,32.99,79120.2,0.0,0.89861,7e-05,13.60047]
[1777757878926,32.99,79114.33,0.0,0.89819,7e-05,13.64017]
[1777757879938,32.99,79110.22,0.0,0.8979,7e-05,13.66807]
[1777757880940,32.99,79095.87,0.0,0.89688,7e-05,13.76492]
[1777757881947,33.0,79085.05,0.0,0.8961,7e-05,13.83816]
[1777757882953,33.0,79078.13,0.0,0.8956,7e-05,13.88519]
[1777757883961,33.0,79073.74,0.0,0.89528,7e-05,13.91519]
[1777757885263,33.0,79091.68,0.0,0.89656,7e-05,13.79513]
[1777757885975,33.0,79091.68,0.0,0.89655,7e-05,13.79566]
[1777757886982,33.0,79091.69,0.0,0.89655,7e-05,13.79622]
[1777757887988,33.0,79080.08,0.0,0.89571,7e-05,13.87478]
[1777757888996,33.0,79073.62,0.0,0.89523,7e-05,13.92006]
[1777757890003,33.0,79070.91,0.0,0.89503,7e-05,13.93912]
[1777757894039,33.05,79083.4,0.0,0.89561,7e-05,13.88556]
[1777757895335,33.05,79086.69,0.0,0.89584,7e-05,13.86397]
[1777757896054,33.05,79086.51,0.0,0.89582,7e-05,13.86598]
[1777757897082,33.05,79075.6,0.0,0.89503,7e-05,13.93994]
[1777757898070,33.06,79118.11,0.0,0.89804,7e-05,13.656]
[1777757899076,33.06,79119.64,0.0,0.89814,7e-05,13.64666]
[1777757900082,33.08,79108.32,0.0,0.89722,7e-05,13.73437]
[1777757901090,33.08,79108.27,0.0,0.8972,7e-05,13.73541]
[1777757903110,33.08,79093.69,0.0,0.89616,7e-05,13.83434]
[1777757904124,33.08,79117.72,0.0,0.89784,7e-05,13.67511]
[1777757905407,33.09,79121.63,0.0,0.89803,7e-05,13.65722]
[1777757906139,33.11,79121.63,0.0,0.89794,7e-05,13.66631]
[1777757907164,33.11,79114.22,0.0,0.89741,7e-05,13.71648]
[1777757908155,33.11,79104.33,0.0,0.8967,7e-05,13.78359]
[1777757909161,33.11,79099.74,0.0,0.89636,7e-05,13.8153]
[1777757910167,33.11,79090.72,0.0,0.89571,7e-05,13.87661]
[1777757911174,33.13,79090.98,0.0,0.89567,7e-05,13.87991]
[1777757913191,33.16,79085.65,0.0,0.89504,7e-05,13.93889]
[1777757914197,33.18,79037.93,0.0,0.89148,7e-05,14.27048]
[1777757915480,33.18,79033.65,0.0,0.89115,7e-05,14.30054]
[1777757918227,33.18,79027.11,0.0,0.89066,7e-05,14.34548]
[1777757921251,33.19,78979.94,0.0,0.88712,8e-05,14.6675]
[1777757923277,33.19,78974.28,0.0,0.88669,8e-05,14.7064]
[1777757924278,33.19,78996.7,0.0,0.88838,7e-05,14.55391]
[1777757925552,33.19,79035.72,0.0,0.89127,7e-05,14.28953]
[1777757926296,33.19,79035.4,0.0,0.89124,7e-05,14.29195]
[1777757927299,33.19,79021.58,0.0,0.89023,7e-05,14.38554]
[1777757928306,33.19,79014.53,0.0,0.8897,7e-05,14.43333]
[1777757929314,33.19,79006.06,0.0,0.88907,7e-05,14.4911]
[1777757930321,33.19,78992.8,0.0,0.88808,7e-05,14.58138]
[1777757931328,33.19,78990.81,0.0,0.88793,7e-05,14.59507]
[1777757935624,33.19,78979.89,0.0,0.88709,8e-05,14.67028]
[1777757937371,33.19,78974.54,0.0,0.88669,8e-05,14.70678]
[1777757938376,33.19,78985.07,0.0,0.88748,8e-05,14.63515]
[1777757939390,33.19,78985.81,0.0,0.88754,8e-05,14.63028]
[1777757940391,33.19,78980.37,0.0,0.88713,8e-05,14.66746]
[1777757941398,33.19,78975.33,0.0,0.88674,8e-05,14.70189]
[1777757944419,33.19,78970.23,0.0,0.88636,8e-05,14.73687]
[1777757945425,33.19,78981.33,0.0,0.88719,8e-05,14.66129]
[1777757946433,33.19,78980.33,0.0,0.88712,8e-05,14.66822]
[1777757951471,33.19,78975.72,0.0,0.88676,8e-05,14.70059]
[1777757952478,33.19,78961.56,0.0,0.88568,8e-05,14.79727]
[1777757957518,33.19,78958.19,0.0,0.88542,8e-05,14.82087]
[1777757958520,33.2,78941.5,0.0,0.88414,8e-05,14.93572]
[1777757960534,33.2,78927.94,0.0,0.88308,8e-05,15.0297]
[1777757964563,33.2,78921.85,0.0,0.88258,8e-05,15.07357]
[1777757966582,33.2,78911.75,0.0,0.88179,8e-05,15.14351]
[1777757971616,33.2,78906.59,0.0,0.88141,8e-05,15.1756]
[1777757974642,33.2,78897.71,0.0,0.88071,8e-05,15.23665]
[1777757975649,33.2,78886.57,0.0,0.87984,8e-05,15.31317]
[1777757979676,33.2,78881.96,0.0,0.87948,8e-05,15.34441]
[1777757984712,33.2,78892.75,0.0,0.88033,8e-05,15.27045]
[1777757985980,33.2,78885.44,0.0,0.87975,8e-05,15.32103]
[1777757986768,33.2,78885.44,0.0,0.87974,8e-05,15.32147]
[1777757987737,33.2,78874.48,0.0,0.87888,8e-05,15.39711]
[1777757988743,33.2,78892.84,0.0,0.88032,8e-05,15.27082]
[1777757993778,33.2,78890.02,0.0,0.88011,8e-05,15.28954]
[1777757998814,33.2,78884.14,0.0,0.87965,8e-05,15.32983]
[1777758000832,33.2,78878.55,0.0,0.87921,8e-05,15.36832]
[1777758001845,33.2,78869.93,0.0,0.87852,8e-05,15.42811]
[1777758002851,33.2,78854.28,0.0,0.87727,8e-05,15.53644]
[1777758003856,33.2,78846.08,0.0,0.87661,8e-05,15.59324]
[1777758004864,33.2,78861.72,0.0,0.87786,8e-05,15.48514]
[1777758006121,33.2,78862.15,0.0,0.87789,8e-05,15.48233]
[1777758011914,33.21,78859.93,0.0,0.87771,8e-05,15.49869]
[1777758016194,33.21,78853.88,0.0,0.87722,8e-05,15.54112]
[1777758017955,33.21,78848.51,0.0,0.87678,8e-05,15.57848]
[1777758019970,33.21,78845.71,0.0,0.87656,8e-05,15.59794]
[1777758022991,33.21,78841.35,0.0,0.87621,8e-05,15.62806]
[1777758029033,33.21,78840.69,0.0,0.87616,8e-05,15.63225]
[1777758034073,33.21,78838.35,0.0,0.876,8e-05,15.64426]
[1777758036334,33.2,78828.51,0.0,0.87521,8e-05,15.71213]
[1777758037089,33.2,78828.62,0.0,0.87522,8e-05,15.71115]
[1777758038096,33.2,78819.52,0.0,0.87448,8e-05,15.774]
[1777758039103,33.2,78816.09,0.0,0.8742,8e-05,15.79777]
[1777758041121,33.2,78810.91,0.0,0.87378,8e-05,15.83327]
[1777758043133,33.2,78799.45,0.0,0.87284,8e-05,15.91303]
[1777758044140,33.2,78786.11,0.0,0.87174,8e-05,16.00579]
[1777758045145,33.2,78783.3,0.0,0.87151,8e-05,16.02531]
[1777758050181,33.2,78790.8,0.0,0.87214,8e-05,15.97278]
[1777758051186,33.2,78789.37,0.0,0.87202,8e-05,15.98268]
[1777758056483,33.2,78785.06,0.0,0.87167,8e-05,16.01239]
[1777758058239,33.2,78778.61,0.0,0.87113,8e-05,16.05705]
[1777758059244,33.2,78760.53,0.0,0.86963,8e-05,16.18302]
[1777758060258,33.2,78745.95,0.0,0.8684,8e-05,16.28494]
[1777758061258,33.2,78755.59,0.0,0.86922,8e-05,16.21732]
[1777758062265,33.2,78759.62,0.0,0.86956,8e-05,16.18896]
[1777758068307,33.2,78761.54,0.0,0.86973,8e-05,16.17422]
[1777758072336,33.2,78770.87,0.0,0.87052,8e-05,16.10825]
[1777758073341,33.2,78772.87,0.0,0.87069,8e-05,16.09414]
[1777758075356,33.2,78776.69,0.0,0.87101,8e-05,16.06727]
[1777758080392,33.2,78777.6,0.0,0.87109,8e-05,16.06052]
[1777758085427,33.2,78779.88,0.0,0.87129,8e-05,16.04414]
[1777758090461,33.19,78779.82,0.0,0.8713,8e-05,16.04291]
[1777758092476,33.19,78769.44,0.0,0.87047,8e-05,16.11115]
[1777758093483,33.19,78767.93,0.0,0.87034,8e-05,16.12156]
[1777758098518,33.19,78768.82,0.0,0.87042,8e-05,16.11466]
[1777758103553,33.19,78774.01,0.0,0.87086,8e-05,16.0778]
[1777758104562,33.19,78787.38,0.0,0.87197,8e-05,15.98459]
[1777758105567,33.19,78787.8,0.0,0.87201,8e-05,15.9817]
[1777758110609,33.19,78814.78,0.0,0.87422,8e-05,15.79411]
[1777758111616,33.19,78815.21,0.0,0.87426,8e-05,15.7911]
[1777758112623,33.19,78809.87,0.0,0.87382,8e-05,15.82808]
[1777758115644,33.19,78803.27,0.0,0.87328,8e-05,15.87422]
[1777758119671,33.19,78797.43,0.0,0.87279,8e-05,15.91554]
[1777758123700,33.19,78809.77,0.0,0.87379,8e-05,15.83051]
[1777758128736,33.19,78813.48,0.0,0.87409,8e-05,15.80576]
[1777758130749,33.19,78820.0,0.0,0.87462,8e-05,15.76041]
[1777758132763,33.19,78828.66,0.0,0.87533,8e-05,15.69999]
[1777758137798,33.19,78832.35,0.0,0.87563,8e-05,15.6739]
[1777758140819,33.19,78839.17,0.0,0.87618,8e-05,15.62647]
[1777758145853,33.19,78842.25,0.0,0.87643,8e-05,15.60515]
[1777758150888,33.19,78843.01,0.0,0.87649,8e-05,15.59988]
[1777758155924,33.19,78833.59,0.0,0.87576,8e-05,15.66129]
[1777758160959,33.19,78829.35,0.0,0.87542,8e-05,15.69033]
[1777758162972,33.19,78816.94,0.0,0.87441,8e-05,15.77642]
[1777758163980,33.19,78813.36,0.0,0.87412,8e-05,15.80118]
[1777758165994,33.19,78802.96,0.0,0.87326,8e-05,15.87384]
[1777758167258,33.19,78799.06,0.0,0.87294,8e-05,15.90113]
[1777758170024,33.19,78794.04,0.0,0.87252,8e-05,15.9365]
[1777758171035,33.19,78785.27,0.0,0.8718,8e-05,15.99763]
[1777758172036,33.19,78780.21,0.0,0.87138,8e-05,16.0329]
[1777758174051,33.19,78778.36,0.0,0.87123,8e-05,16.04575]
[1777758176066,33.19,78768.81,0.0,0.87043,8e-05,16.11221]
[1777758178080,33.19,78767.28,0.0,0.87031,8e-05,16.12263]
[1777758183114,33.19,78770.77,0.0,0.87061,8e-05,16.09775]
[1777758188150,33.19,78770.3,0.0,0.87057,8e-05,16.10046]
[1777758193183,33.19,78768.86,0.0,0.87046,8e-05,16.10986]
[1777758198219,33.19,78767.87,0.0,0.87039,8e-05,16.11603]
[1777758203253,33.19,78768.75,0.0,0.87047,8e-05,16.10914]
[1777758207549,33.19,78760.46,0.0,0.86979,8e-05,16.16632]
[1777758209295,33.18,78756.49,0.0,0.86946,8e-05,16.19362]
[1777758212318,33.18,78752.75,0.0,0.86918,8e-05,16.21525]
[1777758217620,33.18,78759.4,0.0,0.86975,8e-05,16.16727]
[1777758220372,33.18,78762.83,0.0,0.87005,8e-05,16.14256]
[1777758224400,33.18,78757.66,0.0,0.86963,8e-05,16.17765]
[1777758227694,33.18,78752.51,0.0,0.86921,8e-05,16.21274]
[1777758233464,33.17,78753.56,0.0,0.86932,8e-05,16.20351]
[1777758238500,33.17,78751.04,0.0,0.86912,8e-05,16.21947]
[1777758243534,33.17,78752.69,0.0,0.86928,8e-05,16.20625]
[1777758246555,33.17,78754.85,0.0,0.86947,8e-05,16.1903]
[1777758251589,33.16,78751.62,0.0,0.86922,8e-05,16.21157]
[1777758256624,33.16,78748.05,0.0,0.86893,8e-05,16.23524]
[1777758259647,33.16,78742.8,0.0,0.8685,8e-05,16.27114]
[1777758264683,33.16,78738.27,0.0,0.86813,8e-05,16.30142]
[1777758269716,33.16,78736.44,0.0,0.868,8e-05,16.31282]
[1777758274753,33.15,78736.24,0.0,0.86802,8e-05,16.30918]
[1777758279789,33.15,78733.46,0.0,0.8678,8e-05,16.32718]
[1777758284824,33.15,78741.08,0.0,0.86846,8e-05,16.27269]
[1777758286838,33.15,78746.97,0.0,0.86896,8e-05,16.231]
[1777758290865,33.15,78747.9,0.0,0.86905,8e-05,16.22377]
[1777758295900,33.15,78751.9,0.0,0.86939,8e-05,16.19515]
[1777758296908,33.15,78761.71,0.0,0.87021,8e-05,16.12653]
[1777758297919,33.15,78764.48,0.0,0.87044,8e-05,16.10719]
[1777758301944,33.15,78775.48,0.0,0.87136,8e-05,16.03063]
[1777758306982,33.15,78784.22,0.0,0.87208,8e-05,15.96949]
[1777758307988,33.15,78795.54,0.0,0.87302,8e-05,15.89032]
[1777758312017,33.14,78803.54,0.0,0.87368,8e-05,15.83439]
[1777758313022,33.14,78811.49,0.0,0.87433,8e-05,15.779]
[1777758314030,33.14,78819.91,0.0,0.87502,8e-05,15.7204]
[1777758316044,33.14,78829.7,0.0,0.87581,8e-05,15.65236]
[1777758317051,33.14,78835.01,0.0,0.87624,8e-05,15.61558]
[1777758322085,33.14,78837.91,0.0,0.87647,8e-05,15.59584]
[1777758327120,33.15,78837.05,0.0,0.87639,8e-05,15.60266]
[1777758332156,33.15,78836.61,0.0,0.87637,8e-05,15.60328]
[1777758337190,33.15,78835.98,0.0,0.87631,8e-05,15.60833]
[1777758342225,33.15,78838.96,0.0,0.87654,8e-05,15.58809]
[1777758344241,33.15,78845.28,0.0,0.87705,8e-05,15.5445]
[1777758346253,33.15,78852.07,0.0,0.87759,8e-05,15.4978]
[1777758348535,33.15,78857.88,0.0,0.87805,8e-05,15.45801]
[1777758354309,33.15,78858.74,0.0,0.87811,8e-05,15.45268]
[1777758356323,33.15,78868.96,0.0,0.87893,8e-05,15.38196]
[1777758357330,33.15,78870.34,0.0,0.87904,8e-05,15.37248]
[1777758358605,33.15,78861.39,0.0,0.87833,8e-05,15.43439]
[1777758360353,33.15,78858.24,0.0,0.87807,8e-05,15.45623]
[1777758361359,33.15,78852.99,0.0,0.87765,8e-05,15.4928]
[1777758363372,33.15,78850.24,0.0,0.87743,8e-05,15.51222]
[1777758368675,33.15,78845.6,0.0,0.87705,8e-05,15.54505]
[1777758373453,33.16,78832.21,0.0,0.87596,8e-05,15.63836]
[1777758374460,33.16,78822.52,0.0,0.87517,8e-05,15.70584]
[1777758375466,33.16,78816.6,0.0,0.87469,8e-05,15.74712]
[1777758376473,33.16,78808.72,0.0,0.87404,8e-05,15.80199]
[1777758377480,33.16,78809.0,0.0,0.87407,8e-05,15.80008]
[1777758378746,33.16,78798.39,0.0,0.8732,8e-05,15.87391]
[1777758379496,33.16,78798.39,0.0,0.8732,8e-05,15.87386]
[1777758382517,33.16,78790.87,0.0,0.87258,8e-05,15.92598]
[1777758383524,33.16,78785.06,0.0,0.8721,8e-05,15.96639]
[1777758384530,33.16,78783.07,0.0,0.87194,8e-05,15.98014]
[1777758386545,33.16,78776.5,0.0,0.87139,8e-05,16.02613]
[1777758387563,33.16,78773.66,0.0,0.87116,8e-05,16.04598]
[1777758389569,33.16,78775.02,0.0,0.87127,8e-05,16.03649]
[1777758393599,33.16,78781.76,0.0,0.87185,8e-05,15.98594]
[1777758398889,33.16,78782.28,0.0,0.87189,8e-05,15.98251]
[1777758401654,33.16,78780.34,0.0,0.87173,8e-05,15.99606]
[1777758406689,33.16,78774.05,0.0,0.87121,8e-05,16.03967]
[1777758408959,33.16,78769.95,0.0,0.87087,8e-05,16.06796]
[1777758411724,33.16,78764.1,0.0,0.87039,8e-05,16.10827]
[1777758414744,33.15,78757.55,0.0,0.86985,8e-05,16.15333]
[1777758415752,33.15,78749.87,0.0,0.86921,8e-05,16.20695]
[1777758416760,33.15,78755.99,0.0,0.86972,8e-05,16.16411]
[1777758417766,33.15,78756.62,0.0,0.86978,8e-05,16.15968]
[1777758422800,33.15,78754.08,0.0,0.86956,8e-05,16.17745]
[1777758429101,33.15,78757.89,0.0,0.86988,8e-05,16.15128]
[1777758433892,33.15,78784.68,0.0,0.87211,8e-05,15.96431]
[1777758434901,33.15,78804.49,0.0,0.87374,8e-05,15.82621]
[1777758435906,33.15,78802.9,0.0,0.87361,8e-05,15.83724]
[1777758440940,33.15,78802.43,0.0,0.87359,8e-05,15.83902]
[1777758445975,33.15,78799.73,0.0,0.87338,8e-05,15.85693]
[1777758451011,33.15,78800.17,0.0,0.87344,8e-05,15.85034]
[1777758454033,33.15,78806.5,0.0,0.87395,8e-05,15.80656]
[1777758459070,33.15,78810.5,0.0,0.87427,8e-05,15.77941]
[1777758463098,33.15,78821.09,0.0,0.87513,8e-05,15.7059]
[1777758464105,33.15,78828.95,0.0,0.87577,8e-05,15.6513]
[1777758466119,33.15,78818.07,0.0,0.87489,8e-05,15.72678]
[1777758467126,33.15,78805.14,0.0,0.87383,8e-05,15.81646]
[1777758469141,33.15,78798.87,0.0,0.87332,8e-05,15.85986]
[1777758471155,33.15,78791.39,0.0,0.87271,8e-05,15.91159]
[1777758477197,33.15,78790.41,0.0,0.87264,8e-05,15.91773]
[1777758482232,33.15,78793.63,0.0,0.8729,8e-05,15.89559]
[1777758483240,33.15,78799.41,0.0,0.87337,8e-05,15.85545]
[1777758487267,33.15,78816.05,0.0,0.87474,8e-05,15.73922]
[1777758493312,33.15,78819.6,0.0,0.87504,8e-05,15.71371]
[1777758499592,33.15,78816.3,0.0,0.87478,8e-05,15.73578]
[1777758507411,33.15,78810.9,0.0,0.87433,8e-05,15.77404]
[1777758512447,33.15,78808.94,0.0,0.87419,8e-05,15.78454]
[1777758516475,33.15,78798.98,0.0,0.87337,8e-05,15.85411]
[1777758521511,33.15,78797.25,0.0,0.87323,8e-05,15.86626]
[1777758526545,33.15,78795.77,0.0,0.8731,8e-05,15.87672]
[1777758531583,33.15,78793.57,0.0,0.87292,8e-05,15.89223]
[1777758536616,33.15,78790.31,0.0,0.87264,8e-05,15.91638]
[1777758539871,33.15,78783.54,0.0,0.87207,8e-05,15.96439]
[1777758541650,33.15,78784.11,0.0,0.87211,8e-05,15.96088]
[1777758546685,33.16,78779.18,0.0,0.87169,8e-05,15.99615]
[1777758551721,33.16,78784.11,0.0,0.87209,8e-05,15.96238]
[1777758556756,33.16,78786.93,0.0,0.87232,8e-05,15.94337]
[1777758562798,33.16,78790.87,0.0,0.87263,8e-05,15.91671]
[1777758565819,33.16,78785.69,0.0,0.8722,8e-05,15.95311]
[1777758568841,33.16,78779.27,0.0,0.87167,8e-05,15.99794]
[1777758573875,33.16,78778.97,0.0,0.87167,8e-05,15.9962]
[1777758576896,33.16,78774.73,0.0,0.87132,8e-05,16.02556]
[1777758581932,33.16,78773.17,0.0,0.8712,8e-05,16.03588]
[1777758586968,33.16,78768.18,0.0,0.87079,8e-05,16.07017]
[1777758592005,33.16,78766.98,0.0,0.8707,8e-05,16.07783]
[1777758597040,33.16,78769.24,0.0,0.87089,8e-05,16.0614]
[1777758602074,33.15,78757.95,0.0,0.86996,8e-05,16.13953]
[1777758603081,33.15,78755.99,0.0,0.8698,8e-05,16.153]
[1777758607108,33.15,78749.86,0.0,0.86929,8e-05,16.1948]
[1777758612144,33.15,78747.38,0.0,0.8691,8e-05,16.21069]
[1777758617185,33.15,78743.48,0.0,0.86879,8e-05,16.23646]
[1777758622214,33.14,78739.4,0.0,0.86847,8e-05,16.26344]
[1777758624227,33.14,78731.56,0.0,0.86781,8e-05,16.31762]
[1777758625236,33.14,78730.78,0.0,0.86775,8e-05,16.32267]
[1777758630269,33.14,78728.06,0.0,0.86754,8e-05,16.3396]
[1777758635305,33.14,78722.31,0.0,0.86711,9e-05,16.37398]
[1777758637320,33.13,78701.9,0.0,0.86538,9e-05,16.51545]
[1777758642354,33.13,78703.27,0.0,0.86553,9e-05,16.50334]
[1777758646382,33.12,78688.31,0.0,0.86427,9e-05,16.60576]
[1777758651418,33.12,78690.2,0.0,0.86445,9e-05,16.59137]
[1777758653432,33.12,78698.82,0.0,0.8652,9e-05,16.53022]
[1777758655446,33.12,78709.59,0.0,0.86613,9e-05,16.45369]
[1777758660753,33.11,78711.47,0.0,0.86633,9e-05,16.43775]
[1777758664513,33.11,78741.97,0.0,0.86894,8e-05,16.22194]
[1777758665517,33.11,78746.75,0.0,0.86934,8e-05,16.18827]
[1777758668538,33.11,78751.98,0.0,0.86979,8e-05,16.1512]
[1777758672567,33.11,78754.34,0.0,0.86999,8e-05,16.13431]
[1777758674580,33.11,78747.79,0.0,0.86944,8e-05,16.17998]
[1777758676598,33.11,78745.52,0.0,0.86926,8e-05,16.19558]
[1777758681630,33.11,78743.51,0.0,0.8691,8e-05,16.20881]
[1777758686664,33.11,78740.43,0.0,0.86885,8e-05,16.22937]
[1777758688679,33.11,78747.85,0.0,0.86948,8e-05,16.17705]
[1777758690978,33.1,78754.13,0.0,0.87001,8e-05,16.13288]
[1777758696736,33.1,78760.03,0.0,0.87053,8e-05,16.08752]
[1777758697741,33.1,78766.66,0.0,0.87108,8e-05,16.04117]
[1777758698749,33.1,78772.23,0.0,0.87155,8e-05,16.00203]
[1777758699755,33.1,78770.53,0.0,0.87141,8e-05,16.01373]
[1777758701049,33.1,78759.3,0.0,0.87047,8e-05,16.09218]
[1777758701783,33.1,78759.3,0.0,0.87048,8e-05,16.09206]
[1777758704792,33.1,78752.72,0.0,0.86993,8e-05,16.13764]
[1777758705798,33.1,78743.81,0.0,0.86918,8e-05,16.19978]
[1777758706807,33.1,78744.23,0.0,0.86922,8e-05,16.19656]
[1777758711841,33.1,78742.26,0.0,0.86907,8e-05,16.20897]
[1777758716876,33.1,78739.52,0.0,0.86886,8e-05,16.22665]
[1777758717883,33.1,78733.09,0.0,0.86832,8e-05,16.27147]
[1777758718891,33.1,78728.45,0.0,0.86793,8e-05,16.30371]
[1777758723926,33.09,78730.67,0.0,0.86813,8e-05,16.28658]
[1777758728961,33.09,78731.03,0.0,0.86818,8e-05,16.28244]
[1777758733995,33.09,78734.17,0.0,0.86847,8e-05,16.25887]
[1777758739031,33.09,78731.85,0.0,0.86829,8e-05,16.27358]
[1777758741345,33.08,78742.3,0.0,0.86918,8e-05,16.19976]
[1777758743063,33.08,78755.21,0.0,0.87027,8e-05,16.10875]
[1777758746083,33.08,78760.48,0.0,0.87072,8e-05,16.07161]
[1777758751415,33.08,78764.25,0.0,0.87107,8e-05,16.04026]
[1777758755146,33.08,78759.07,0.0,0.87065,8e-05,16.0757]
[1777758760181,33.08,78755.8,0.0,0.87038,8e-05,16.09817]
[1777758765217,33.08,78759.62,0.0,0.8707,8e-05,16.07111]
[1777758770251,33.08,78764.39,0.0,0.87111,8e-05,16.03699]
[1777758775287,33.08,78766.04,0.0,0.87125,8e-05,16.02526]
[1777758780322,33.08,78769.15,0.0,0.8715,8e-05,16.00382]
[1777758783343,33.08,78774.45,0.0,0.87194,8e-05,15.96714]
[1777758791398,33.08,78777.96,0.0,0.87224,8e-05,15.94204]
[1777758795426,33.07,78784.42,0.0,0.87278,8e-05,15.89586]
[1777758800461,33.07,78784.75,0.0,0.87283,8e-05,15.89198]
[1777758805501,33.07,78781.81,0.0,0.8726,8e-05,15.91085]
[1777758806509,33.07,78776.26,0.0,0.87215,8e-05,15.94921]
[1777758811543,33.07,78771.23,0.0,0.87177,8e-05,15.97934]
[1777758813557,33.07,78764.35,0.0,0.8712,8e-05,16.02729]
[1777758818593,33.07,78756.13,0.0,0.87051,8e-05,16.08481]
[1777758819599,33.07,78750.01,0.0,0.87,8e-05,16.12788]
[1777758821906,33.07,78733.38,0.0,0.86859,8e-05,16.24472]
[1777758822621,33.07,78733.38,0.0,0.86859,8e-05,16.24478]
[1777758827656,33.07,78733.33,0.0,0.86859,8e-05,16.24528]
[1777758832691,33.07,78735.64,0.0,0.86878,8e-05,16.22947]
[1777758837726,33.07,78730.42,0.0,0.86833,8e-05,16.26645]
[1777758842061,33.07,78724.28,0.0,0.86781,8e-05,16.30953]
[1777758845782,33.07,78730.19,0.0,0.86831,8e-05,16.26797]
[1777758847796,33.07,78730.0,0.0,0.8683,8e-05,16.26936]
[1777758852830,33.07,78729.24,0.0,0.86823,8e-05,16.27481]
[1777758856859,33.07,78721.91,0.0,0.86761,9e-05,16.32626]
[1777758862203,33.07,78721.43,0.0,0.86757,9e-05,16.32923]
[1777758868943,33.07,78720.38,0.0,0.86749,9e-05,16.33597]
[1777758873977,33.07,78720.33,0.0,0.86752,9e-05,16.33186]
[1777758879013,33.06,78719.02,0.0,0.86742,9e-05,16.33997]
[1777758884049,33.06,78713.9,0.0,0.86701,9e-05,16.37341]
[1777758889084,33.06,78713.21,0.0,0.86699,9e-05,16.37566]
[1777758894118,33.05,78709.04,0.0,0.86666,9e-05,16.40225]
[1777758898147,33.05,78702.58,0.0,0.86612,9e-05,16.44704]
[1777758902483,33.05,78713.41,0.0,0.86705,9e-05,16.37021]
[1777758905196,33.05,78717.36,0.0,0.8674,9e-05,16.34176]
[1777758910231,33.05,78717.83,0.0,0.86745,9e-05,16.3375]
[1777758915266,33.04,78718.66,0.0,0.86753,9e-05,16.3307]
[1777758921309,33.04,78718.46,0.0,0.86752,9e-05,16.33118]
[1777758926344,33.04,78719.92,0.0,0.86765,9e-05,16.32022]
[1777758931379,33.04,78719.81,0.0,0.86768,9e-05,16.31668]
[1777758936414,33.04,78716.37,0.0,0.86739,9e-05,16.34007]
[1777758941450,33.04,78713.42,0.0,0.86715,9e-05,16.35989]
[1777758947498,33.04,78712.22,0.0,0.86706,9e-05,16.36717]
[1777758949506,33.04,78717.39,0.0,0.86751,9e-05,16.33053]
[1777758954541,33.03,78718.18,0.0,0.86758,9e-05,16.32438]
[1777758959575,33.03,78719.21,0.0,0.86768,9e-05,16.3166]
[1777758964611,33.03,78724.51,0.0,0.86813,8e-05,16.27902]
[1777758966625,33.03,78729.58,0.0,0.86857,8e-05,16.24294]
[1777758968640,33.03,78738.22,0.0,0.8693,8e-05,16.18193]
[1777758973674,33.03,78735.75,0.0,0.8691,8e-05,16.19835]
[1777758978709,33.03,78733.7,0.0,0.86894,8e-05,16.21173]
[1777758983743,33.03,78731.87,0.0,0.8688,8e-05,16.22322]
[1777758988778,33.02,78730.73,0.0,0.86872,8e-05,16.22981]
[1777758991802,33.02,78741.87,0.0,0.8697,8e-05,16.14724]
[1777758994821,33.02,78748.62,0.0,0.87027,8e-05,16.09952]
[1777759000864,33.02,78744.05,0.0,0.86989,8e-05,16.13085]
[1777759007914,33.02,78744.23,0.0,0.86992,8e-05,16.12863]
[1777759019303,33.02,78741.18,0.0,0.86968,8e-05,16.14841]
[1777759025036,33.01,78740.14,0.0,0.8696,8e-05,16.15502]
[1777759030069,33.01,78739.33,0.0,0.86954,8e-05,16.15999]
[1777759035106,33.01,78735.51,0.0,0.86923,8e-05,16.18603]
[1777759040139,33.01,78733.13,0.0,0.86904,8e-05,16.2017]
[1777759045174,33.01,78729.98,0.0,0.86878,8e-05,16.22281]
[1777759050209,33.01,78728.04,0.0,0.86863,8e-05,16.2353]
[1777759055244,33.0,78721.14,0.0,0.86809,8e-05,16.27879]
[1777759060280,33.0,78719.24,0.0,0.86794,9e-05,16.29049]
[1777759065315,33.0,78719.95,0.0,0.86803,9e-05,16.28375]
[1777759070351,33.0,78723.39,0.0,0.86834,8e-05,16.25786]
[1777759078405,32.99,78722.98,0.0,0.86834,8e-05,16.25794]
[1777759083441,32.99,78720.72,0.0,0.86817,8e-05,16.27188]
[1777759088475,32.99,78721.29,0.0,0.86824,8e-05,16.26587]
[1777759093511,32.98,78720.9,0.0,0.86823,8e-05,16.26658]
[1777759098545,32.98,78719.58,0.0,0.86814,9e-05,16.27373]
[1777759109938,32.97,78720.53,0.0,0.86828,8e-05,16.26239]
[1777759115666,32.97,78721.81,0.0,0.86844,8e-05,16.24723]
[1777759120700,32.96,78723.21,0.0,0.86858,8e-05,16.23533]
[1777759129763,32.96,78723.84,0.0,0.86868,8e-05,16.22733]
[1777759135806,32.95,78723.91,0.0,0.86871,8e-05,16.22448]
[1777759141848,32.95,78723.93,0.0,0.86874,8e-05,16.22199]
[1777759149904,32.94,78723.51,0.0,0.86874,8e-05,16.22182]
[1777759151917,32.94,78715.82,0.0,0.86809,9e-05,16.27534]
[1777759152924,32.94,78704.53,0.0,0.86713,9e-05,16.35454]
[1777759156952,32.94,78716.13,0.0,0.86814,9e-05,16.27168]
[1777759161987,32.94,78712.64,0.0,0.86786,9e-05,16.29442]
[1777759167023,32.93,78709.0,0.0,0.86757,9e-05,16.31848]
[1777759172057,32.93,78707.11,0.0,0.86745,9e-05,16.32701]
[1777759177094,32.93,78709.36,0.0,0.86765,9e-05,16.3101]
[1777759182127,32.93,78705.86,0.0,0.86736,9e-05,16.33382]
[1777759187162,32.93,78703.66,0.0,0.86719,9e-05,16.3483]
[1777759190502,32.93,78710.59,0.0,0.86779,9e-05,16.29882]
[1777759196225,32.93,78712.09,0.0,0.86792,9e-05,16.2877]
[1777759201263,32.92,78711.74,0.0,0.8679,9e-05,16.28968]
[1777759204284,32.92,78724.27,0.0,0.86897,8e-05,16.20077]
[1777759205292,32.92,78725.46,0.0,0.86907,8e-05,16.1922]
[1777759210645,32.92,78724.44,0.0,0.869,8e-05,16.19823]
[1777759216380,32.92,78730.16,0.0,0.8695,8e-05,16.15687]
[1777759220715,32.92,78736.52,0.0,0.87004,8e-05,16.11157]
[1777759226449,32.92,78738.08,0.0,0.87018,8e-05,16.1001]
[1777759230785,32.92,78744.83,0.0,0.87075,8e-05,16.05247]
[1777759234505,32.92,78754.33,0.0,0.87157,8e-05,15.98229]
[1777759239540,32.92,78747.31,0.0,0.87097,8e-05,16.03208]
[1777759240857,32.92,78740.21,0.0,0.87038,8e-05,16.082]
[1777759246590,32.92,78738.6,0.0,0.87024,8e-05,16.09316]
[1777759250927,32.92,78747.89,0.0,0.87102,8e-05,16.02776]
[1777759255654,32.92,78752.88,0.0,0.87144,8e-05,15.99301]
[1777759256661,32.92,78761.6,0.0,0.87216,8e-05,15.93198]
[1777759260998,32.92,78768.33,0.0,0.87272,8e-05,15.88506]
[1777759263710,32.92,78779.34,0.0,0.87364,8e-05,15.8075]
[1777759268746,32.92,78779.6,0.0,0.87368,8e-05,15.80426]
[1777759273781,32.91,78773.31,0.0,0.87317,8e-05,15.84692]
[1777759278815,32.91,78773.89,0.0,0.87324,8e-05,15.84134]
[1777759283851,32.91,78774.56,0.0,0.8733,8e-05,15.83584]
[1777759286874,32.91,78768.36,0.0,0.87278,8e-05,15.87991]
[1777759290901,32.91,78763.16,0.0,0.87234,8e-05,15.91739]
[1777759294928,32.91,78752.18,0.0,0.87143,8e-05,15.99162]
[1777759299962,32.92,78749.7,0.0,0.87122,8e-05,16.00963]
[1777759302988,32.92,78742.79,0.0,0.87064,8e-05,16.05844]
[1777759306009,32.92,78736.68,0.0,0.87012,8e-05,16.1014]
[1777759308022,32.92,78729.08,0.0,0.86948,8e-05,16.15471]
[1777759313057,32.91,78731.36,0.0,0.86968,8e-05,16.13819]
[1777759318091,32.91,78730.19,0.0,0.86959,8e-05,16.14597]
[1777759323126,32.91,78728.38,0.0,0.86944,8e-05,16.15812]
[1777759329168,32.91,78726.1,0.0,0.86926,8e-05,16.17326]
[1777759334204,32.91,78724.94,0.0,0.86917,8e-05,16.18059]
[1777759335211,32.91,78716.27,0.0,0.86844,9e-05,16.24148]
[1777759337225,32.91,78715.93,0.0,0.86841,9e-05,16.24334]
[1777759341561,32.91,78707.53,0.0,0.86771,9e-05,16.30121]
[1777759347294,32.9,78698.84,0.0,0.86699,9e-05,16.36083]
[1777759348303,32.9,78696.89,0.0,0.86683,9e-05,16.37418]
[1777759353336,32.9,78695.92,0.0,0.86678,9e-05,16.37624]
[1777759359379,32.9,78696.17,0.0,0.86681,9e-05,16.37391]
[1777759364414,32.9,78696.77,0.0,0.86686,9e-05,16.36922]
[1777759369449,32.9,78697.19,0.0,0.86691,9e-05,16.36582]
[1777759375491,32.9,78697.1,0.0,0.8669,9e-05,16.36594]
[1777759377505,32.9,78684.14,0.0,0.86579,9e-05,16.45749]
[1777759378513,32.9,78681.6,0.0,0.86557,9e-05,16.47543]
[1777759381842,32.9,78674.19,0.0,0.86493,9e-05,16.52774]
[1777759383547,32.9,78673.37,0.0,0.86486,9e-05,16.53339]
[1777759388582,32.9,78670.56,0.0,0.86462,9e-05,16.5529]
[1777759393618,32.9,78668.73,0.0,0.86446,9e-05,16.56545]
[1777759398652,32.9,78669.03,0.0,0.86449,9e-05,16.56296]
[1777759400666,32.9,78663.95,0.0,0.86405,9e-05,16.59873]
[1777759404695,32.89,78650.39,0.0,0.86287,9e-05,16.69411]
[1777759409730,32.89,78651.54,0.0,0.86299,9e-05,16.6849]
[1777759413757,32.89,78646.36,0.0,0.86257,9e-05,16.71697]
[1777759416778,32.89,78641.85,0.0,0.86218,9e-05,16.74799]
[1777759422124,32.89,78640.1,0.0,0.86205,9e-05,16.75864]
[1777759427858,32.88,78642.09,0.0,0.86225,9e-05,16.74242]
[1777759432193,32.88,78650.78,0.0,0.86303,9e-05,16.67948]
[1777759437927,32.88,78652.48,0.0,0.8632,9e-05,16.66584]
[1777759440949,32.88,78658.69,0.0,0.86375,9e-05,16.6212]
[1777759445982,32.88,78655.95,0.0,0.86352,9e-05,16.63961]
[1777759451018,32.87,78661.39,0.0,0.86401,9e-05,16.60015]
[1777759454038,32.87,78667.64,0.0,0.86456,9e-05,16.55565]
[1777759459074,32.87,78670.53,0.0,0.86481,9e-05,16.53495]
[1777759462095,32.87,78675.64,0.0,0.86526,9e-05,16.49861]
[1777759465115,32.87,78681.54,0.0,0.86577,9e-05,16.45637]
[1777759468136,32.87,78686.87,0.0,0.86624,9e-05,16.41821]
[1777759473171,32.87,78688.02,0.0,0.86637,9e-05,16.40582]
[1777759478206,32.87,78689.11,0.0,0.86646,9e-05,16.39862]
[1777759482237,32.87,78695.82,0.0,0.86704,9e-05,16.35108]
[1777759489292,32.87,78696.68,0.0,0.86714,9e-05,16.34272]
[1777759494326,32.87,78698.76,0.0,0.86733,9e-05,16.32713]
[1777759499365,32.86,78698.12,0.0,0.86728,9e-05,16.33076]
[1777759504401,32.86,78699.1,0.0,0.86738,9e-05,16.32285]
[1777759510443,32.86,78702.96,0.0,0.86772,9e-05,16.29449]
[1777759512757,32.86,78717.15,0.0,0.86894,9e-05,16.19383]
[1777759514470,32.86,78715.04,0.0,0.86876,9e-05,16.20847]
[1777759516485,32.86,78720.67,0.0,0.86925,8e-05,16.16825]
[1777759521520,32.86,78719.96,0.0,0.8692,8e-05,16.17219]
[1777759526555,32.85,78725.22,0.0,0.86966,8e-05,16.13407]
[1777759531589,32.85,78727.94,0.0,0.86992,8e-05,16.11043]
[1777759536624,32.85,78731.8,0.0,0.87025,8e-05,16.08261]
[1777759538638,32.85,78737.45,0.0,0.87073,8e-05,16.04264]
[1777759543673,32.85,78733.51,0.0,0.8704,8e-05,16.07016]
[1777759547702,32.85,78726.14,0.0,0.86978,8e-05,16.12204]
[1777759548708,32.85,78726.4,0.0,0.8698,8e-05,16.12002]
[1777759553744,32.85,78725.66,0.0,0.86975,8e-05,16.12474]
[1777759558779,32.85,78723.24,0.0,0.86955,8e-05,16.14113]
[1777759563107,32.85,78730.03,0.0,0.87013,8e-05,16.0928]
[1777759566834,32.85,78732.78,0.0,0.87037,8e-05,16.07313]
[1777759567842,32.85,78738.68,0.0,0.87086,8e-05,16.03156]
[1777759571870,32.85,78745.82,0.0,0.87146,8e-05,15.98143]
[1777759577911,32.85,78749.99,0.0,0.87181,8e-05,15.95254]
[1777759581939,32.85,78756.43,0.0,0.87234,8e-05,15.9077]
[1777759587982,32.85,78759.02,0.0,0.87254,8e-05,15.89045]
[1777759593317,32.85,78762.58,0.0,0.87285,8e-05,15.86267]
[1777759599062,32.85,78763.51,0.0,0.87292,8e-05,15.8572]
[1777759601076,32.85,78758.38,0.0,0.87249,8e-05,15.8935]
[1777759606111,32.86,78757.39,0.0,0.8724,8e-05,15.9011]
[1777759609132,32.86,78752.32,0.0,0.87197,8e-05,15.9371]
[1777759615176,32.86,78751.9,0.0,0.87193,8e-05,15.94054]
[1777759620209,32.86,78752.36,0.0,0.87196,8e-05,15.93769]
[1777759626251,32.86,78753.86,0.0,0.87208,8e-05,15.92765]
[1777759628264,32.86,78747.16,0.0,0.87152,8e-05,15.97491]
[1777759634306,32.86,78742.21,0.0,0.87111,8e-05,16.00969]
[1777759639341,32.86,78738.06,0.0,0.87076,8e-05,16.03866]
[1777759644379,32.86,78732.34,0.0,0.87028,8e-05,16.07849]
[1777759646392,32.86,78718.46,0.0,0.86911,8e-05,16.17593]
[1777759650421,32.86,78692.28,0.0,0.86689,9e-05,16.35975]
[1777759655456,32.86,78691.01,0.0,0.8668,9e-05,16.36491]
[1777759656463,32.85,78698.76,0.0,0.86747,9e-05,16.31003]
[1777759662506,32.85,78698.52,0.0,0.86748,9e-05,16.30943]
[1777759663813,32.85,78703.86,0.0,0.86794,9e-05,16.27139]
[1777759669554,32.85,78698.74,0.0,0.86752,9e-05,16.30559]
[1777759674589,32.84,78701.22,0.0,0.86775,9e-05,16.28643]
[1777759680631,32.84,78699.83,0.0,0.86765,9e-05,16.2945]
[1777759687680,32.84,78698.66,0.0,0.86758,9e-05,16.30085]
[1777759692716,32.84,78700.88,0.0,0.86778,9e-05,16.2838]
[1777759697750,32.83,78704.37,0.0,0.8681,9e-05,16.25773]
[1777759702786,32.83,78706.43,0.0,0.86829,9e-05,16.24177]
[1777759707821,32.83,78707.32,0.0,0.86838,9e-05,16.2341]
[1777759712856,32.83,78708.44,0.0,0.86852,9e-05,16.22114]
[1777759716885,32.82,78714.16,0.0,0.86902,9e-05,16.1795]
[1777759720911,32.82,78719.29,0.0,0.86947,8e-05,16.14255]
[1777759725243,32.82,78725.15,0.0,0.86997,8e-05,16.10051]
[1777759730986,32.82,78724.82,0.0,0.86995,8e-05,16.10227]
[1777759736019,32.82,78722.89,0.0,0.8698,8e-05,16.11504]
[1777759741053,32.82,78722.35,0.0,0.86976,8e-05,16.11806]
[1777759746089,32.82,78722.05,0.0,0.86974,8e-05,16.11937]
[1777759751124,32.82,78722.83,0.0,0.86982,8e-05,16.11313]
[1777759756159,32.82,78722.62,0.0,0.86981,8e-05,16.11394]
[1777759761197,32.81,78724.54,0.0,0.86998,8e-05,16.09981]
[1777759766231,32.81,78722.11,0.0,0.86978,8e-05,16.11641]
[1777759772274,32.81,78720.4,0.0,0.86967,8e-05,16.12388]
[1777759778316,32.81,78720.33,0.0,0.86967,8e-05,16.12344]
[1777759779323,32.81,78727.16,0.0,0.87025,8e-05,16.07515]
[1777759785664,32.81,78725.16,0.0,0.87009,8e-05,16.08863]
[1777759793421,32.81,78725.11,0.0,0.8701,8e-05,16.08812]
[1777759798458,32.81,78724.3,0.0,0.87003,8e-05,16.09326]
[1777759805506,32.81,78724.55,0.0,0.87007,8e-05,16.09067]
[1777759811549,32.8,78720.39,0.0,0.86972,8e-05,16.11923]
[1777759820612,32.8,78719.97,0.0,0.8697,8e-05,16.12079]
[1777759825945,32.8,78717.85,0.0,0.86953,8e-05,16.13486]
[1777759831689,32.8,78718.44,0.0,0.86962,8e-05,16.1259]
[1777759836723,32.8,78722.18,0.0,0.86995,8e-05,16.09859]
[1777759841764,32.8,78723.58,0.0,0.87008,8e-05,16.08803]
[1777759848810,32.79,78723.58,0.0,0.87009,8e-05,16.0871]
[1777759853846,32.79,78723.73,0.0,0.87011,8e-05,16.08538]
[1777759858880,32.79,78723.84,0.0,0.87012,8e-05,16.08394]
[1777759863915,32.79,78722.6,0.0,0.87003,8e-05,16.09203]
[1777759868950,32.79,78720.52,0.0,0.86986,8e-05,16.10595]
[1777759874992,32.79,78720.4,0.0,0.86986,8e-05,16.10597]
[1777759880027,32.79,78720.19,0.0,0.86985,8e-05,16.10686]
[1777759885062,32.79,78723.02,0.0,0.87009,8e-05,16.08635]
[1777759890097,32.79,78722.42,0.0,0.87005,8e-05,16.09016]
[1777759896447,32.78,78722.84,0.0,0.87011,8e-05,16.08301]
[1777759902181,32.78,78723.19,0.0,0.87015,8e-05,16.08003]
[1777759907218,32.78,78721.0,0.0,0.86997,8e-05,16.09503]
[1777759912253,32.78,78719.78,0.0,0.86987,8e-05,16.10313]
[1777759913260,32.78,78736.69,0.0,0.8713,8e-05,15.98382]
[1777759919309,32.78,78736.46,0.0,0.87127,8e-05,15.98592]
[1777759925345,32.78,78737.15,0.0,0.87133,8e-05,15.98163]
[1777759926657,32.78,78742.44,0.0,0.87177,8e-05,15.94448]
[1777759932394,32.78,78745.01,0.0,0.87199,8e-05,15.92597]
[1777759935414,32.78,78750.42,0.0,0.87245,8e-05,15.88757]
[1777759940450,32.78,78754.48,0.0,0.87278,8e-05,15.85939]
[1777759942464,32.78,78749.04,0.0,0.87232,8e-05,15.89819]
[1777759947500,32.79,78745.34,0.0,0.872,8e-05,15.92519]
[1777759952534,32.79,78746.37,0.0,0.8721,8e-05,15.91512]
[1777759957569,32.79,78743.75,0.0,0.87187,8e-05,15.93443]
[1777759963610,32.79,78740.59,0.0,0.8716,8e-05,15.9574]
[1777759968645,32.79,78739.75,0.0,0.87152,8e-05,15.96384]
[1777759973680,32.79,78738.18,0.0,0.87138,8e-05,15.9754]
[1777759978716,32.79,78738.23,0.0,0.87138,8e-05,15.97551]
[1777759983750,32.79,78737.14,0.0,0.87128,8e-05,15.98364]
[1777759989793,32.79,78737.02,0.0,0.87127,8e-05,15.98502]
[1777759994829,32.79,78736.45,0.0,0.87121,8e-05,15.98945]
[1777760000871,32.8,78737.74,0.0,0.87132,8e-05,15.98088]
[1777760007220,32.8,78742.42,0.0,0.8717,8e-05,15.94874]
[1777760013968,32.8,78739.61,0.0,0.87148,8e-05,15.96548]
[1777760023031,32.8,78740.13,0.0,0.87151,8e-05,15.96271]
[1777760028066,32.8,78736.24,0.0,0.87118,8e-05,15.99068]
[1777760033100,32.8,78733.72,0.0,0.87096,8e-05,16.00881]
[1777760038135,32.8,78731.01,0.0,0.87073,8e-05,16.02822]
[1777760043172,32.8,78731.36,0.0,0.87076,8e-05,16.02586]
[1777760046193,32.8,78737.29,0.0,0.87126,8e-05,15.98416]
[1777760051227,32.8,78736.84,0.0,0.87122,8e-05,15.9878]
[1777760057570,32.8,78732.33,0.0,0.87083,8e-05,16.02008]
[1777760067640,32.8,78732.77,0.0,0.87086,8e-05,16.01782]
[1777760073382,32.81,78733.17,0.0,0.87091,8e-05,16.01184]
[1777760078417,32.81,78732.89,0.0,0.87088,8e-05,16.01425]
[1777760085466,32.81,78732.98,0.0,0.87088,8e-05,16.01419]
[1777760092514,32.81,78733.02,0.0,0.87088,8e-05,16.01447]
[1777760097851,32.81,78733.71,0.0,0.87093,8e-05,16.00999]
[1777760099564,32.81,78743.21,0.0,0.87173,8e-05,15.94324]
[1777760100570,32.81,78749.49,0.0,0.87225,8e-05,15.89919]
[1777760107924,32.81,78753.46,0.0,0.87257,8e-05,15.8724]
[1777760113662,32.81,78751.86,0.0,0.87243,8e-05,15.88481]
[1777760115675,32.81,78740.69,0.0,0.87149,8e-05,15.96366]
[1777760120711,32.81,78734.77,0.0,0.87099,8e-05,16.00549]
[1777760125747,32.81,78734.95,0.0,0.871,8e-05,16.00419]
[1777760130785,32.81,78738.24,0.0,0.87128,8e-05,15.98099]
[1777760132796,32.81,78731.96,0.0,0.87077,8e-05,16.02159]
[1777760137831,32.81,78720.73,0.0,0.86983,8e-05,16.10062]
[1777760142866,32.81,78719.03,0.0,0.86969,8e-05,16.11211]
[1777760148202,32.81,78719.85,0.0,0.86976,8e-05,16.10601]
[1777760153943,32.81,78719.35,0.0,0.86972,8e-05,16.10914]
[1777760156963,32.81,78714.19,0.0,0.86929,9e-05,16.14528]
[1777760161998,32.81,78712.45,0.0,0.86915,9e-05,16.15705]
[1777760167033,32.81,78710.36,0.0,0.86897,9e-05,16.17133]
[1777760173075,32.81,78707.66,0.0,0.86875,9e-05,16.18982]
[1777760178416,32.81,78706.12,0.0,0.86863,9e-05,16.20009]
[1777760184153,32.81,78704.41,0.0,0.86849,9e-05,16.21165]
[1777760189187,32.81,78700.92,0.0,0.86819,9e-05,16.23574]
[1777760194223,32.8,78703.84,0.0,0.86847,9e-05,16.21078]
[1777760195230,32.8,78709.27,0.0,0.86894,9e-05,16.1723]
[1777760198556,32.8,78711.39,0.0,0.86912,9e-05,16.15719]
[1777760204293,32.8,78712.02,0.0,0.86918,9e-05,16.15259]
[1777760209327,32.8,78713.7,0.0,0.86932,9e-05,16.14035]
[1777760214362,32.8,78714.9,0.0,0.86943,9e-05,16.13153]
[1777760219398,32.8,78716.1,0.0,0.86954,9e-05,16.12262]
[1777760224433,32.8,78717.79,0.0,0.86969,8e-05,16.11034]
[1777760230475,32.8,78714.92,0.0,0.86945,9e-05,16.13028]
[1777760238859,32.8,78711.81,0.0,0.86919,9e-05,16.15178]
[1777760244573,32.8,78706.89,0.0,0.86877,9e-05,16.18613]
[1777760250615,32.8,78705.24,0.0,0.86864,9e-05,16.19732]
[1777760259000,32.8,78704.07,0.0,0.86857,9e-05,16.20129]
[1777760265721,32.8,78704.05,0.0,0.86857,9e-05,16.20091]
[1777760270756,32.8,78701.09,0.0,0.86832,9e-05,16.22142]
[1777760275792,32.79,78701.88,0.0,0.8684,9e-05,16.2153]
[1777760280828,32.79,78702.82,0.0,0.86848,9e-05,16.20814]
[1777760285862,32.79,78700.18,0.0,0.86826,9e-05,16.22627]
[1777760290897,32.79,78701.35,0.0,0.86837,9e-05,16.21736]
[1777760295932,32.79,78701.33,0.0,0.86838,9e-05,16.2169]
[1777760300967,32.79,78702.85,0.0,0.86851,9e-05,16.20553]
[1777760306002,32.79,78706.51,0.0,0.86884,9e-05,16.17899]
[1777760311037,32.79,78708.27,0.0,0.86902,9e-05,16.16223]
[1777760316072,32.79,78710.56,0.0,0.86922,9e-05,16.14539]
[1777760317079,32.79,78696.94,0.0,0.86806,9e-05,16.24146]
[1777760319093,32.79,78702.39,0.0,0.86853,9e-05,16.20246]
[1777760324128,32.78,78703.24,0.0,0.86862,9e-05,16.19528]
[1777760329163,32.78,78705.33,0.0,0.86881,9e-05,16.17937]
[1777760334198,32.78,78707.18,0.0,0.86898,9e-05,16.16522]
[1777760339568,32.78,78705.36,0.0,0.86884,9e-05,16.17662]
[1777760345274,32.78,78700.88,0.0,0.86847,9e-05,16.20694]
[1777760350309,32.77,78700.36,0.0,0.86845,9e-05,16.20917]
[1777760355345,32.77,78702.79,0.0,0.86867,9e-05,16.19062]
[1777760359709,32.77,78688.38,0.0,0.86745,9e-05,16.29165]
[1777760361388,32.77,78685.46,0.0,0.86719,9e-05,16.31225]
[1777760365416,32.77,78672.55,0.0,0.86608,9e-05,16.40336]
[1777760366422,32.77,78670.93,0.0,0.86594,9e-05,16.41474]
[1777760371456,32.77,78666.31,0.0,0.86557,9e-05,16.44318]
[1777760374478,32.77,78660.83,0.0,0.8651,9e-05,16.48189]
[1777760379851,32.77,78656.92,0.0,0.86476,9e-05,16.50927]
[1777760385554,32.77,78663.17,0.0,0.86531,9e-05,16.46468]
[1777760391597,32.77,78661.84,0.0,0.86519,9e-05,16.47413]
[1777760396631,32.77,78661.35,0.0,0.86515,9e-05,16.47762]
[1777760401667,32.77,78663.94,0.0,0.86538,9e-05,16.45929]
[1777760406703,32.77,78663.13,0.0,0.8653,9e-05,16.46515]
[1777760411737,32.77,78663.79,0.0,0.86536,9e-05,16.46057]
[1777760417779,32.77,78664.91,0.0,0.86546,9e-05,16.45276]
[1777760420129,32.77,78670.12,0.0,0.86591,9e-05,16.41591]
[1777760425836,32.77,78665.01,0.0,0.86546,9e-05,16.45239]
[1777760430875,32.77,78662.77,0.0,0.86527,9e-05,16.46832]
[1777760435909,32.77,78662.33,0.0,0.86525,9e-05,16.46779]
[1777760440945,32.77,78661.56,0.0,0.86518,9e-05,16.47328]
[1777760443971,32.77,78654.83,0.0,0.8646,9e-05,16.52108]
[1777760444974,32.77,78649.64,0.0,0.86414,9e-05,16.55787]
[1777760451022,32.77,78645.78,0.0,0.86381,9e-05,16.58453]
[1777760456052,32.76,78644.63,0.0,0.86372,9e-05,16.59192]
[1777760461087,32.76,78643.57,0.0,0.86364,9e-05,16.5986]
[1777760466122,32.76,78643.67,0.0,0.86366,9e-05,16.59704]
[1777760471156,32.76,78643.05,0.0,0.86361,9e-05,16.6006]
[1777760476192,32.76,78643.68,0.0,0.86368,9e-05,16.59531]
[1777760481226,32.76,78644.88,0.0,0.86379,9e-05,16.58608]
[1777760486262,32.76,78644.56,0.0,0.86377,9e-05,16.5877]
[1777760491296,32.76,78645.28,0.0,0.86387,9e-05,16.57829]
[1777760495324,32.75,78654.99,0.0,0.86472,9e-05,16.50897]
[1777760500360,32.75,78656.7,0.0,0.86487,9e-05,16.49678]
[1777760500696,32.75,78663.26,0.0,0.86544,9e-05,16.45026]
[1777760506402,32.76,78668.53,0.0,0.8659,9e-05,16.41305]
[1777760511436,32.76,78669.65,0.0,0.86599,9e-05,16.4053]
[1777760516472,32.76,78670.7,0.0,0.86608,9e-05,16.39831]
[1777760520841,32.76,78694.74,0.0,0.86815,9e-05,16.22823]
[1777760522515,32.76,78693.84,0.0,0.86808,9e-05,16.23385]
[1777760525536,32.75,78688.68,0.0,0.86765,9e-05,16.2695]
[1777760530908,32.75,78672.09,0.0,0.86623,9e-05,16.38571]
[1777760533592,32.75,78671.87,0.0,0.86622,9e-05,16.38695]
[1777760538626,32.75,78671.41,0.0,0.86619,9e-05,16.3894]
[1777760544668,32.75,78668.74,0.0,0.86597,9e-05,16.40737]
[1777760549703,32.75,78666.99,0.0,0.86582,9e-05,16.41922]
[1777760554744,32.75,78665.07,0.0,0.86569,9e-05,16.42816]
[1777760559773,32.75,78663.91,0.0,0.86559,9e-05,16.43666]
[1777760564809,32.75,78656.05,0.0,0.8649,9e-05,16.49288]
[1777760569844,32.75,78655.37,0.0,0.86483,9e-05,16.49793]
[1777760574880,32.75,78655.58,0.0,0.86485,9e-05,16.49669]
[1777760578907,32.75,78648.7,0.0,0.86424,9e-05,16.54576]
[1777760584950,32.75,78647.5,0.0,0.86414,9e-05,16.55413]
[1777760589985,32.75,78648.63,0.0,0.86424,9e-05,16.5459]
[1777760595020,32.75,78649.82,0.0,0.86435,9e-05,16.53725]
[1777760600057,32.75,78648.18,0.0,0.86421,9e-05,16.54873]
[1777760609120,32.75,78649.54,0.0,0.86433,9e-05,16.53887]
[1777760614155,32.75,78645.86,0.0,0.86403,9e-05,16.56125]
[1777760619190,32.75,78645.52,0.0,0.864,9e-05,16.56343]
[1777760626239,32.74,78646.61,0.0,0.8641,9e-05,16.55536]
[1777760631274,32.74,78644.46,0.0,0.86392,9e-05,16.57034]
[1777760636309,32.74,78643.46,0.0,0.86384,9e-05,16.57706]
[1777760641345,32.74,78640.56,0.0,0.86359,9e-05,16.59725]
[1777760643360,32.74,78629.41,0.0,0.8626,9e-05,16.67655]
[1777760648394,32.74,78628.45,0.0,0.86252,9e-05,16.68354]
[1777760653430,32.74,78630.04,0.0,0.86266,9e-05,16.67232]
[1777760658464,32.74,78629.0,0.0,0.86256,9e-05,16.67971]
[1777760663500,32.74,78626.15,0.0,0.8623,9e-05,16.70091]
[1777760668535,32.75,78621.1,0.0,0.86184,9e-05,16.73792]
[1777760674578,32.75,78620.01,0.0,0.86175,9e-05,16.74303]
[1777760679613,32.75,78618.57,0.0,0.86162,9e-05,16.75414]
[1777760684647,32.75,78614.05,0.0,0.8612,9e-05,16.78706]
[1777760685655,32.75,78608.03,0.0,0.86067,9e-05,16.83006]
[1777760687668,32.75,78603.19,0.0,0.86023,9e-05,16.86463]
[1777760692704,32.75,78602.28,0.0,0.86015,9e-05,16.87124]
[1777760697739,32.75,78608.88,0.0,0.86074,9e-05,16.8244]
[1777760700759,32.75,78613.66,0.0,0.86116,9e-05,16.79068]
[1777760703781,32.75,78618.72,0.0,0.8616,9e-05,16.75512]
[1777760709823,32.76,78618.9,0.0,0.86161,9e-05,16.75488]
[1777760715865,32.76,78615.16,0.0,0.86126,9e-05,16.78242]
[1777760720900,32.76,78613.87,0.0,0.86114,9e-05,16.79229]
[1777760725934,32.76,78613.16,0.0,0.86107,9e-05,16.79779]
[1777760730970,32.76,78614.02,0.0,0.86114,9e-05,16.7921]
[1777760739025,32.76,78614.38,0.0,0.86119,9e-05,16.78655]
[1777760744061,32.76,78616.02,0.0,0.86133,9e-05,16.77532]
[1777760750105,32.76,78616.24,0.0,0.86134,9e-05,16.77431]
[1777760755142,32.76,78616.72,0.0,0.86138,9e-05,16.77136]
[1777760760173,32.76,78617.12,0.0,0.86141,9e-05,16.769]
[1777760765207,32.76,78620.74,0.0,0.86173,9e-05,16.74372]
[1777760770243,32.77,78622.31,0.0,0.86186,9e-05,16.73332]
[1777760775277,32.77,78621.37,0.0,0.86177,9e-05,16.74071]
[1777760780313,32.77,78620.04,0.0,0.86164,9e-05,16.7508]
[1777760785348,32.77,78619.8,0.0,0.86161,9e-05,16.75311]
[1777760787362,32.77,78612.96,0.0,0.861,9e-05,16.80194]
[1777760792397,32.77,78609.31,0.0,0.8607,9e-05,16.82439]
[1777760797454,32.77,78610.23,0.0,0.86078,9e-05,16.8179]
[1777760803496,32.77,78608.79,0.0,0.86065,9e-05,16.82815]
[1777760807525,32.77,78613.88,0.0,0.8611,9e-05,16.79201]
[1777760812560,32.77,78613.79,0.0,0.86109,9e-05,16.79291]
[1777760818602,32.77,78611.31,0.0,0.86087,9e-05,16.8109]
[1777760823637,32.77,78612.91,0.0,0.861,9e-05,16.79989]
[1777760828673,32.77,78615.81,0.0,0.86126,9e-05,16.77965]
[1777760833708,32.77,78615.2,0.0,0.8612,9e-05,16.7846]
[1777760838742,32.77,78617.09,0.0,0.86136,9e-05,16.7718]
[1777760849821,32.78,78617.75,0.0,0.8614,9e-05,16.76863]
[1777760854854,32.78,78618.59,0.0,0.86149,9e-05,16.75966]
[1777760860897,32.78,78618.7,0.0,0.86149,9e-05,16.75972]
[1777760870963,32.78,78618.57,0.0,0.86146,9e-05,16.76199]
[1777760877009,32.78,78618.33,0.0,0.86143,9e-05,16.76446]
[1777760882044,32.78,78615.52,0.0,0.86117,9e-05,16.78502]
[1777760883389,32.78,78609.11,0.0,0.8606,9e-05,16.83082]
[1777760884063,32.78,78609.11,0.0,0.8606,9e-05,16.83085]
[1777760889093,32.78,78607.26,0.0,0.86043,9e-05,16.84413]
[1777760894128,32.79,78605.96,0.0,0.86031,9e-05,16.85353]
[1777760899163,32.79,78604.77,0.0,0.8602,9e-05,16.86218]
[1777760905205,32.79,78605.63,0.0,0.86028,9e-05,16.85634]
[1777760910240,32.79,78607.16,0.0,0.86041,9e-05,16.84572]
[1777760915277,32.79,78600.79,0.0,0.85986,9e-05,16.88762]
[1777760920312,32.79,78600.09,0.0,0.8598,9e-05,16.89263]
[1777760927360,32.79,78598.03,0.0,0.85962,9e-05,16.90716]
[1777760932397,32.79,78599.95,0.0,0.85979,9e-05,16.89349]
[1777760939445,32.79,78599.98,0.0,0.85977,9e-05,16.89465]
[1777760943813,32.79,78608.76,0.0,0.86056,9e-05,16.83229]
[1777760949515,32.79,78608.75,0.0,0.86055,9e-05,16.83292]
[1777760954550,32.79,78606.71,0.0,0.86036,9e-05,16.84793]
[1777760960593,32.79,78605.81,0.0,0.86027,9e-05,16.85494]
[1777760966634,32.79,78607.06,0.0,0.86037,9e-05,16.84723]
[1777760971669,32.8,78610.37,0.0,0.86068,9e-05,16.82093]
[1777760976705,32.8,78615.98,0.0,0.86117,9e-05,16.78212]
[1777760982750,32.8,78616.31,0.0,0.86118,9e-05,16.78112]
[1777760987783,32.8,78618.61,0.0,0.86137,9e-05,16.76601]
[1777760992817,32.8,78619.58,0.0,0.86144,9e-05,16.76035]
[1777760997853,32.81,78620.68,0.0,0.86152,9e-05,16.75376]
[1777761003896,32.81,78620.82,0.0,0.86152,9e-05,16.75421]
[1777761009938,32.81,78621.28,0.0,0.86154,9e-05,16.75234]
[1777761019001,32.81,78622.06,0.0,0.86159,9e-05,16.74827]
[1777761024372,32.81,78622.43,0.0,0.86162,9e-05,16.74614]
[1777761030079,32.81,78621.44,0.0,0.86153,9e-05,16.75356]
[1777761037127,32.82,78621.97,0.0,0.86159,9e-05,16.74662]
[1777761042164,32.82,78622.09,0.0,0.8616,9e-05,16.74626]
[1777761048206,32.82,78622.05,0.0,0.86158,9e-05,16.74781]
[1777761053240,32.82,78622.42,0.0,0.86159,9e-05,16.74643]
[1777761058278,32.82,78625.03,0.0,0.86182,9e-05,16.72879]
[1777761063310,32.82,78629.15,0.0,0.86217,9e-05,16.70015]
[1777761068345,32.82,78629.02,0.0,0.86215,9e-05,16.70171]
[1777761073382,32.83,78628.69,0.0,0.86212,9e-05,16.70471]
[1777761080430,32.83,78627.15,0.0,0.86197,9e-05,16.71651]
[1777761085465,32.83,78625.22,0.0,0.86179,9e-05,16.73079]
[1777761090500,32.83,78624.82,0.0,0.86175,9e-05,16.7342]
[1777761096544,32.83,78628.7,0.0,0.8621,9e-05,16.70395]
[1777761102592,32.83,78628.16,0.0,0.86204,9e-05,16.70879]
[1777761108630,32.83,78627.51,0.0,0.86197,9e-05,16.7145]
[1777761113665,32.84,78626.67,0.0,0.86189,9e-05,16.7214]
[1777761118700,32.84,78627.7,0.0,0.86198,9e-05,16.71444]
[1777761122729,32.84,78635.58,0.0,0.86267,9e-05,16.65892]
[1777761127764,32.84,78638.24,0.0,0.86289,9e-05,16.64107]
[1777761132799,32.84,78643.9,0.0,0.86337,9e-05,16.60212]
[1777761137833,32.84,78648.84,0.0,0.86379,9e-05,16.56835]
[1777761142869,32.85,78656.9,0.0,0.86448,9e-05,16.51245]
[1777761148911,32.85,78659.28,0.0,0.86467,9e-05,16.49684]
[1777761153948,32.85,78664.27,0.0,0.86512,9e-05,16.45883]
[1777761158981,32.85,78666.63,0.0,0.86532,9e-05,16.44271]
[1777761159990,32.85,78673.74,0.0,0.86594,9e-05,16.39254]
[1777761163010,32.85,78666.68,0.0,0.86532,9e-05,16.44287]
[1777761168046,32.85,78674.1,0.0,0.86596,9e-05,16.39079]
[1777761173083,32.85,78673.42,0.0,0.86589,9e-05,16.39631]
[1777761178120,32.85,78673.68,0.0,0.8659,9e-05,16.39516]
[1777761183157,32.86,78671.26,0.0,0.86569,9e-05,16.41291]
[1777761188191,32.86,78672.6,0.0,0.8658,9e-05,16.40402]
[1777761193226,32.86,78671.87,0.0,0.86573,9e-05,16.40979]
[1777761194236,32.86,78678.07,0.0,0.86626,9e-05,16.36606]
[1777761195571,32.86,78689.38,0.0,0.86723,9e-05,16.28649]
[1777761198263,32.86,78692.91,0.0,0.86753,9e-05,16.26213]
[1777761203297,32.86,78695.43,0.0,0.86773,9e-05,16.24591]
[1777761207325,32.86,78700.5,0.0,0.86815,9e-05,16.2114]
[1777761212361,32.87,78697.55,0.0,0.8679,9e-05,16.23027]
[1777761217395,32.87,78697.79,0.0,0.8679,9e-05,16.23024]
[1777761224444,32.87,78698.03,0.0,0.86789,9e-05,16.23064]
[1777761229479,32.87,78700.25,0.0,0.86808,9e-05,16.21571]
[1777761234515,32.88,78698.67,0.0,0.86792,9e-05,16.22825]
[1777761239550,32.88,78697.33,0.0,0.86779,9e-05,16.23943]
[1777761245923,32.88,78697.53,0.0,0.86778,9e-05,16.2401]
[1777761251633,32.89,78686.67,0.0,0.86683,9e-05,16.31871]
[1777761256668,32.89,78687.63,0.0,0.86689,9e-05,16.31304]
[1777761258683,32.89,78681.58,0.0,0.86637,9e-05,16.3561]
[1777761263718,32.89,78680.02,0.0,0.86623,9e-05,16.36779]
[1777761268755,32.89,78679.54,0.0,0.86618,9e-05,16.37186]
[1777761274797,32.89,78678.54,0.0,0.8661,9e-05,16.37609]
[1777761279831,32.89,78677.33,0.0,0.86599,9e-05,16.3854]
[1777761286202,32.9,78676.15,0.0,0.86588,9e-05,16.39464]
[1777761291915,32.9,78676.68,0.0,0.86591,9e-05,16.39181]
[1777761296951,32.9,78680.32,0.0,0.86622,9e-05,16.36695]
[1777761298966,32.9,78686.61,0.0,0.86676,9e-05,16.32291]
[1777761301987,32.9,78695.39,0.0,0.8675,9e-05,16.2617]
[1777761307022,32.9,78698.46,0.0,0.86775,9e-05,16.24147]
[1777761312057,32.9,78698.01,0.0,0.86769,9e-05,16.24604]
[1777761317092,32.91,78699.01,0.0,0.86776,9e-05,16.24039]
[1777761322126,32.91,78705.02,0.0,0.86826,9e-05,16.19972]
[1777761327163,32.91,78711.65,0.0,0.8688,9e-05,16.15489]
[1777761332198,32.92,78716.21,0.0,0.8692,9e-05,16.12036]
[1777761337234,32.92,78717.49,0.0,0.86929,9e-05,16.11261]
[1777761343274,32.92,78713.99,0.0,0.86899,9e-05,16.13787]
[1777761348313,32.92,78711.6,0.0,0.86879,9e-05,16.1543]
[1777761353345,32.92,78709.28,0.0,0.86859,9e-05,16.17041]
[1777761358383,32.92,78712.14,0.0,0.86884,9e-05,16.14997]
[1777761364424,32.92,78710.47,0.0,0.8687,9e-05,16.1615]
[1777761369460,32.92,78711.43,0.0,0.86878,9e-05,16.15463]
[1777761374495,32.92,78714.74,0.0,0.86907,9e-05,16.13136]
[1777761379534,32.92,78714.01,0.0,0.869,9e-05,16.13677]
[1777761380541,32.92,78707.99,0.0,0.86849,9e-05,16.17928]
[1777761381549,32.92,78708.82,0.0,0.86856,9e-05,16.17342]
[1777761386907,32.92,78709.24,0.0,0.86859,9e-05,16.17038]
[1777761390611,32.92,78691.75,0.0,0.8671,9e-05,16.29359]
[1777761391617,32.92,78691.88,0.0,0.86713,9e-05,16.2892]
[1777761396978,32.92,78691.13,0.0,0.86706,9e-05,16.29511]
[1777761402695,32.92,78692.82,0.0,0.86719,9e-05,16.28419]
[1777761407729,32.92,78692.38,0.0,0.86714,9e-05,16.28846]
[1777761412772,32.92,78689.88,0.0,0.86691,9e-05,16.30714]
[1777761417807,32.92,78691.33,0.0,0.86703,9e-05,16.29779]
[1777761423850,32.93,78692.01,0.0,0.86707,9e-05,16.29403]
[1777761428885,32.93,78695.08,0.0,0.86734,9e-05,16.27233]
[1777761434926,32.93,78694.76,0.0,0.86731,9e-05,16.27434]
[1777761441975,32.93,78694.78,0.0,0.86731,9e-05,16.27448]
[1777761443989,32.93,78688.36,0.0,0.86676,9e-05,16.31971]
[1777761450031,32.93,78689.79,0.0,0.86687,9e-05,16.31065]
[1777761455066,32.93,78692.89,0.0,0.86715,9e-05,16.28627]
[1777761459094,32.93,78699.01,0.0,0.86766,9e-05,16.24412]
[1777761461108,32.93,78699.23,0.0,0.86767,9e-05,16.24319]
[1777761467150,32.94,78699.52,0.0,0.86767,9e-05,16.24301]
[1777761473192,32.94,78698.45,0.0,0.86756,9e-05,16.25222]
[1777761478227,32.94,78691.49,0.0,0.86695,9e-05,16.30253]
[1777761480241,32.94,78691.02,0.0,0.8669,9e-05,16.3062]
[1777761485278,32.94,78693.56,0.0,0.86711,9e-05,16.28918]
[1777761490311,32.94,78695.3,0.0,0.86725,9e-05,16.27782]
[1777761497360,32.95,78698.51,0.0,0.86751,9e-05,16.25645]
[1777761504409,32.95,78699.58,0.0,0.86759,9e-05,16.25015]
[1777761509444,32.95,78700.11,0.0,0.86763,9e-05,16.24724]
[1777761514480,32.95,78702.5,0.0,0.86784,9e-05,16.22759]
[1777761515486,32.95,78688.69,0.0,0.86666,9e-05,16.32489]
[1777761516493,32.95,78686.37,0.0,0.86646,9e-05,16.34129]
[1777761521529,32.95,78681.07,0.0,0.866,9e-05,16.37883]
[1777761524551,32.95,78675.06,0.0,0.86548,9e-05,16.42128]
[1777761529584,32.95,78671.8,0.0,0.8652,9e-05,16.44413]
[1777761534621,32.95,78668.09,0.0,0.86488,9e-05,16.47006]
[1777761539655,32.95,78663.43,0.0,0.86448,9e-05,16.50254]
[1777761544691,32.95,78661.17,0.0,0.86429,9e-05,16.51778]
[1777761549726,32.95,78660.45,0.0,0.86423,9e-05,16.52235]
[1777761552751,32.95,78650.81,0.0,0.86339,9e-05,16.58995]
[1777761554760,32.95,78649.75,0.0,0.86331,9e-05,16.59701]
[1777761559795,32.95,78649.9,0.0,0.86333,9e-05,16.59499]
[1777761564831,32.94,78653.68,0.0,0.86367,9e-05,16.56737]
[1777761566844,32.94,78656.87,0.0,0.86395,9e-05,16.5446]
[1777761571880,32.94,78657.22,0.0,0.86401,9e-05,16.53805]
[1777761578244,32.94,78656.56,0.0,0.86396,9e-05,16.5423]
[1777761583963,32.94,78656.43,0.0,0.86395,9e-05,16.54281]
[1777761588998,32.94,78655.59,0.0,0.86388,9e-05,16.54843]
[1777761594034,32.94,78654.0,0.0,0.86375,9e-05,16.55916]
[1777761595041,32.94,78647.48,0.0,0.86318,9e-05,16.60525]
[1777761596048,32.94,78647.01,0.0,0.86314,9e-05,16.60842]
[1777761600076,32.94,78640.92,0.0,0.86262,9e-05,16.65062]
[1777761602090,32.94,78650.5,0.0,0.86346,9e-05,16.58253]
[1777761605112,32.94,78656.94,0.0,0.86403,9e-05,16.53683]
[1777761610147,32.94,78656.75,0.0,0.86401,9e-05,16.53791]
[1777761615182,32.94,78656.72,0.0,0.86401,9e-05,16.53784]
[1777761621224,32.94,78657.09,0.0,0.86405,9e-05,16.5349]
[1777761625255,32.94,78662.92,0.0,0.86456,9e-05,16.49355]
[1777761627267,32.94,78665.47,0.0,0.86478,9e-05,16.47557]
[1777761630288,32.94,78672.77,0.0,0.86541,9e-05,16.4243]
[1777761635323,32.94,78675.56,0.0,0.86568,9e-05,16.40063]
[1777761640358,32.93,78669.93,0.0,0.86521,9e-05,16.43957]
[1777761645394,32.93,78668.34,0.0,0.86508,9e-05,16.45012]
[1777761651435,32.93,78667.82,0.0,0.86504,9e-05,16.45272]
[1777761658805,32.93,78666.12,0.0,0.86491,9e-05,16.46367]
[1777761664530,32.93,78665.75,0.0,0.86487,9e-05,16.46633]
[1777761670576,32.93,78666.28,0.0,0.86492,9e-05,16.46279]
[1777761675611,32.93,78668.43,0.0,0.8651,9e-05,16.44779]
[1777761680646,32.93,78670.93,0.0,0.86532,9e-05,16.43028]
[1777761689017,32.93,78673.82,0.0,0.86557,9e-05,16.41018]
[1777761694743,32.93,78673.82,0.0,0.86559,9e-05,16.40666]
[1777761699783,32.93,78671.72,0.0,0.8654,9e-05,16.42166]
[1777761700789,32.93,78650.94,0.0,0.86359,9e-05,16.56846]
[1777761701794,32.93,78645.59,0.0,0.86312,9e-05,16.60607]
[1777761706828,32.93,78647.86,0.0,0.86334,9e-05,16.58893]
[1777761712870,32.93,78647.07,0.0,0.86329,9e-05,16.59295]
[1777761719228,32.92,78646.59,0.0,0.86326,9e-05,16.59485]
[1777761724953,32.92,78643.03,0.0,0.86296,9e-05,16.61902]
[1777761730054,32.92,78641.56,0.0,0.86284,9e-05,16.62842]
[1777761735070,32.92,78641.14,0.0,0.86282,9e-05,16.63027]
[1777761740105,32.92,78641.03,0.0,0.86283,9e-05,16.62986]
[1777761745141,32.91,78645.36,0.0,0.86322,9e-05,16.59811]
[1777761750176,32.91,78644.19,0.0,0.86313,9e-05,16.60539]
[1777761755210,32.91,78645.25,0.0,0.86326,9e-05,16.59324]
[1777761760247,32.91,78645.16,0.0,0.86326,9e-05,16.59305]
[1777761765282,32.91,78641.72,0.0,0.86297,9e-05,16.61658]
[1777761776358,32.9,78638.71,0.0,0.86273,9e-05,16.63541]
[1777761781394,32.9,78639.53,0.0,0.86282,9e-05,16.62843]
[1777761787434,32.9,78640.62,0.0,0.86293,9e-05,16.61929]
[1777761792474,32.9,78641.54,0.0,0.86303,9e-05,16.61163]
[1777761797506,32.9,78638.64,0.0,0.86279,9e-05,16.63099]
[1777761802541,32.89,78637.98,0.0,0.86274,9e-05,16.63434]
[1777761809590,32.89,78637.18,0.0,0.8627,9e-05,16.6381]
[1777761815632,32.89,78640.33,0.0,0.86302,9e-05,16.61054]
[1777761820668,32.89,78640.85,0.0,0.86308,9e-05,16.60565]
[1777761824696,32.88,78635.72,0.0,0.86264,9e-05,16.64068]
[1777761829730,32.88,78641.06,0.0,0.86312,9e-05,16.60173]
[1777761834766,32.88,78641.26,0.0,0.86316,9e-05,16.59902]
[1777761840069,32.88,78641.83,0.0,0.86323,9e-05,16.59345]
[1777761846851,32.87,78640.89,0.0,0.86316,9e-05,16.59852]
[1777761857930,32.87,78639.53,0.0,0.86308,9e-05,16.60508]
[1777761862964,32.87,78639.49,0.0,0.86309,9e-05,16.60394]
[1777761867998,32.86,78637.94,0.0,0.86298,9e-05,16.6132]
[1777761870278,32.86,78637.95,0.0,0.86299,9e-05,16.61254]
[1777761874041,32.86,78636.94,0.0,0.86293,9e-05,16.61486]
[1777761880348,32.86,78635.21,0.0,0.8628,9e-05,16.62538]
[1777761886124,32.85,78634.69,0.0,0.86278,9e-05,16.62735]
[1777761894182,32.85,78634.91,0.0,0.86282,9e-05,16.62359]
[1777761899217,32.85,78633.96,0.0,0.86276,9e-05,16.62898]
[1777761905260,32.85,78632.43,0.0,0.86264,9e-05,16.63819]
[1777761910561,32.84,78631.92,0.0,0.86262,9e-05,16.64015]
[1777761920632,32.84,78631.85,0.0,0.86264,9e-05,16.63817]
[1777761926408,32.84,78631.9,0.0,0.86266,9e-05,16.63618]
[1777761931442,32.83,78632.86,0.0,0.86279,9e-05,16.62436]
[1777761935470,32.83,78639.22,0.0,0.86336,9e-05,16.57826]
[1777761938491,32.83,78643.45,0.0,0.86374,9e-05,16.54772]
[1777761943527,32.83,78649.6,0.0,0.86429,9e-05,16.50346]
[1777761944534,32.83,78655.05,0.0,0.86477,9e-05,16.46472]
[1777761947554,32.83,78656.37,0.0,0.86488,9e-05,16.45524]
[1777761952589,32.83,78656.84,0.0,0.86493,9e-05,16.45176]
[1777761957625,32.83,78657.26,0.0,0.86496,9e-05,16.44871]
[1777761962660,32.83,78657.28,0.0,0.86497,9e-05,16.44852]
[1777761967695,32.83,78656.57,0.0,0.8649,9e-05,16.45352]
[1777761972730,32.83,78656.78,0.0,0.86492,9e-05,16.452]
[1777761977765,32.83,78657.86,0.0,0.86502,9e-05,16.44437]
[1777761982799,32.83,78659.46,0.0,0.86516,9e-05,16.43309]
[1777761987835,32.83,78660.91,0.0,0.86528,9e-05,16.42299]
[1777761992869,32.83,78661.4,0.0,0.86534,9e-05,16.41602]
[1777761997904,32.83,78661.21,0.0,0.86532,9e-05,16.41766]
[1777762000930,32.83,78668.47,0.0,0.86595,9e-05,16.36648]
[1777762002944,32.83,78678.02,0.0,0.86678,9e-05,16.29916]
[1777762003950,32.83,78678.94,0.0,0.86685,9e-05,16.29288]
[1777762005964,32.83,78686.66,0.0,0.86752,9e-05,16.2382]
[1777762008984,32.83,78689.0,0.0,0.86772,9e-05,16.22176]
[1777762013015,32.83,78694.86,0.0,0.86824,9e-05,16.17942]
[1777762018050,32.83,78698.72,0.0,0.86858,9e-05,16.15111]
[1777762026106,32.83,78702.57,0.0,0.86893,9e-05,16.12244]
[1777762031406,32.82,78699.83,0.0,0.86871,9e-05,16.14055]
[1777762037183,32.82,78698.9,0.0,0.86864,9e-05,16.14602]
[1777762042217,32.82,78702.35,0.0,0.86895,9e-05,16.12067]
[1777762047253,32.82,78701.56,0.0,0.86889,9e-05,16.12538]
[1777762052288,32.82,78702.28,0.0,0.86899,9e-05,16.1156]
[1777762057323,32.82,78701.74,0.0,0.86895,9e-05,16.11849]
[1777762064372,32.81,78701.54,0.0,0.86894,9e-05,16.1191]
[1777762065378,32.81,78693.89,0.0,0.86829,9e-05,16.17324]
[1777762070414,32.82,78694.56,0.0,0.86833,9e-05,16.16957]
[1777762076456,32.82,78695.16,0.0,0.86837,9e-05,16.16685]
[1777762081757,32.82,78695.55,0.0,0.86838,9e-05,16.16592]
[1777762088541,32.83,78695.21,0.0,0.86832,9e-05,16.17048]
[1777762093576,32.83,78693.53,0.0,0.86816,9e-05,16.18359]
[1777762098611,32.83,78690.81,0.0,0.86791,9e-05,16.20436]
[1777762103673,32.83,78684.29,0.0,0.86733,9e-05,16.2522]
[1777762108699,32.83,78684.01,0.0,0.86729,9e-05,16.25528]
[1777762113734,32.84,78680.88,0.0,0.86703,9e-05,16.27512]
[1777762122037,32.84,78679.59,0.0,0.86689,9e-05,16.28648]
[1777762129847,32.84,78678.31,0.0,0.86676,9e-05,16.29772]
[1777762135888,32.85,78676.02,0.0,0.86654,9e-05,16.31552]
[1777762142178,32.85,78675.66,0.0,0.86649,9e-05,16.31985]
[1777762152247,32.85,78674.51,0.0,0.86636,9e-05,16.33025]
[1777762158043,32.86,78673.56,0.0,0.86626,9e-05,16.33848]
[1777762169119,32.86,78673.34,0.0,0.86621,9e-05,16.34277]
[1777762171133,32.86,78678.97,0.0,0.86671,9e-05,16.30008]
[1777762179189,32.87,78679.46,0.0,0.86672,9e-05,16.29903]
[1777762182460,32.87,78685.98,0.0,0.86728,9e-05,16.25362]
[1777762187246,32.87,78691.18,0.0,0.86772,9e-05,16.21735]
[1777762192527,32.87,78694.72,0.0,0.86802,9e-05,16.19306]
[1777762196309,32.87,78699.94,0.0,0.86846,9e-05,16.15657]
[1777762201343,32.87,78702.17,0.0,0.86864,9e-05,16.14155]
[1777762202600,32.87,78686.82,0.0,0.86732,9e-05,16.25004]
[1777762204365,32.87,78687.87,0.0,0.86741,9e-05,16.2429]
[1777762209400,32.87,78696.04,0.0,0.86811,9e-05,16.18584]
[1777762210406,32.87,78701.97,0.0,0.86861,9e-05,16.14405]
[1777762214434,32.87,78702.71,0.0,0.86867,9e-05,16.13928]
[1777762216449,32.87,78708.29,0.0,0.86914,9e-05,16.1002]
[1777762221485,32.88,78708.59,0.0,0.86916,9e-05,16.09912]
[1777762226520,32.88,78709.36,0.0,0.86921,9e-05,16.09442]
[1777762231555,32.88,78710.43,0.0,0.86932,9e-05,16.08436]
[1777762232830,32.88,78718.23,0.0,0.86998,8e-05,16.0293]
[1777762233570,32.88,78717.91,0.0,0.86995,8e-05,16.03153]
[1777762234577,32.88,78732.62,0.0,0.8712,8e-05,15.9281]
[1777762239612,32.88,78735.88,0.0,0.87146,8e-05,15.90593]
[1777762250696,32.88,78733.73,0.0,0.87126,8e-05,15.92272]
[1777762253711,32.88,78737.01,0.0,0.87153,8e-05,15.90025]
[1777762258745,32.89,78740.68,0.0,0.87182,8e-05,15.87598]
[1777762264788,32.89,78744.36,0.0,0.87211,8e-05,15.85197]
[1777762269823,32.89,78743.66,0.0,0.87203,8e-05,15.85868]
[1777762273100,32.89,78751.98,0.0,0.87272,8e-05,15.80111]
[1777762276872,32.9,78757.51,0.0,0.87316,8e-05,15.76366]
[1777762280901,32.9,78765.38,0.0,0.87381,8e-05,15.70944]
[1777762281908,32.9,78773.65,0.0,0.87449,8e-05,15.65157]
[1777762283170,32.9,78780.38,0.0,0.87505,8e-05,15.60456]
[1777762285935,32.9,78783.34,0.0,0.87529,8e-05,15.58431]
[1777762288958,32.9,78789.46,0.0,0.87578,8e-05,15.54211]
[1777762293991,32.9,78795.7,0.0,0.87631,8e-05,15.49596]
[1777762299027,32.9,78792.72,0.0,0.87605,8e-05,15.51803]
[1777762303054,32.91,78804.49,0.0,0.877,8e-05,15.43681]
[1777762304062,32.91,78799.04,0.0,0.87655,8e-05,15.47514]
[1777762309097,32.91,78798.6,0.0,0.87648,8e-05,15.48095]
[1777762314133,32.91,78796.0,0.0,0.87624,8e-05,15.50193]
[1777762319168,32.92,78791.71,0.0,0.87585,8e-05,15.53472]
[1777762324202,32.92,78787.43,0.0,0.87547,8e-05,15.56713]
[1777762326217,32.93,78778.45,0.0,0.87472,8e-05,15.63083]
[1777762327224,32.93,78772.33,0.0,0.87421,8e-05,15.67399]
[1777762330245,32.93,78766.14,0.0,0.87369,8e-05,15.71823]
[1777762333267,32.93,78762.0,0.0,0.87334,8e-05,15.74794]
[1777762338300,32.93,78763.59,0.0,0.87346,8e-05,15.73777]
[1777762343604,32.93,78765.35,0.0,0.87359,8e-05,15.7264]
[1777762349379,32.93,78770.5,0.0,0.874,8e-05,15.69242]
[1777762353674,32.94,78778.14,0.0,0.87463,8e-05,15.63726]
[1777762359449,32.94,78782.43,0.0,0.87497,8e-05,15.60831]
[1777762363744,32.94,78783.36,0.0,0.87503,8e-05,15.6033]
[1777762369519,32.95,78785.64,0.0,0.8752,8e-05,15.58938]
[1777762374554,32.95,78786.99,0.0,0.87529,8e-05,15.58173]
[1777762380597,32.95,78790.16,0.0,0.87552,8e-05,15.5619]
[1777762385633,32.96,78792.15,0.0,0.87566,8e-05,15.55042]
[1777762389661,32.96,78802.52,0.0,0.87649,8e-05,15.47985]
[1777762394696,32.96,78803.0,0.0,0.8765,8e-05,15.47838]
[1777762400737,32.96,78805.46,0.0,0.87669,8e-05,15.46244]
[1777762405774,32.97,78814.59,0.0,0.87742,8e-05,15.40004]
[1777762410808,32.97,78818.82,0.0,0.87775,8e-05,15.37219]
[1777762414108,32.97,78824.9,0.0,0.87825,8e-05,15.32707]
[1777762419872,32.97,78816.26,0.0,0.87752,8e-05,15.38999]
[1777762420878,32.98,78810.23,0.0,0.87703,8e-05,15.4324]
[1777762425916,32.98,78806.42,0.0,0.87669,8e-05,15.46083]
[1777762431958,32.98,78805.65,0.0,0.87661,8e-05,15.46834]
[1777762436993,32.98,78804.81,0.0,0.87652,8e-05,15.47586]
[1777762442028,32.99,78809.08,0.0,0.87685,8e-05,15.44783]
[1777762448071,32.99,78809.57,0.0,0.87686,8e-05,15.44676]
[1777762453107,32.99,78806.15,0.0,0.87656,8e-05,15.47235]
[1777762458141,33.0,78806.47,0.0,0.87657,8e-05,15.47185]
[1777762464182,33.0,78806.58,0.0,0.87655,8e-05,15.4731]
[1777762469217,33.0,78804.85,0.0,0.87639,8e-05,15.4868]
[1777762474253,33.01,78803.54,0.0,0.87629,8e-05,15.49391]
[1777762479289,33.01,78799.88,0.0,0.87597,8e-05,15.52103]
[1777762484323,33.01,78792.71,0.0,0.87537,8e-05,15.5725]
[1777762489359,33.01,78787.67,0.0,0.87494,8e-05,15.60878]
[1777762494394,33.01,78786.96,0.0,0.87487,8e-05,15.61455]
[1777762501446,33.02,78787.23,0.0,0.87489,8e-05,15.61362]
[1777762506477,33.02,78786.09,0.0,0.87479,8e-05,15.62196]
[1777762512521,33.02,78787.94,0.0,0.87493,8e-05,15.60956]
[1777762513526,33.02,78805.32,0.0,0.87635,8e-05,15.48878]
[1777762516549,33.02,78811.42,0.0,0.87684,8e-05,15.44718]
[1777762521583,33.02,78819.48,0.0,0.87748,8e-05,15.39285]
[1777762526618,33.03,78822.82,0.0,0.87773,8e-05,15.37162]
[1777762528631,33.03,78828.63,0.0,0.87819,8e-05,15.33182]
[1777762533669,33.03,78830.89,0.0,0.87838,8e-05,15.31415]
[1777762535682,33.03,78836.05,0.0,0.87879,8e-05,15.27874]
[1777762537695,33.03,78845.13,0.0,0.87951,8e-05,15.21599]
[1777762542731,33.03,78843.83,0.0,0.8794,8e-05,15.2258]
[1777762545025,33.03,78836.63,0.0,0.87882,8e-05,15.27618]
[1777762546758,33.03,78827.61,0.0,0.87808,8e-05,15.33932]
[1777762547765,33.03,78826.16,0.0,0.87796,8e-05,15.34986]
[1777762552800,33.04,78831.62,0.0,0.87838,8e-05,15.31378]
[1777762557836,33.04,78838.46,0.0,0.8789,8e-05,15.26949]
[1777762559850,33.04,78843.82,0.0,0.87932,8e-05,15.23298]
[1777762565165,33.04,78848.27,0.0,0.87966,8e-05,15.20353]
[1777762568912,33.05,78855.59,0.0,0.88023,8e-05,15.15397]
[1777762573947,33.05,78857.29,0.0,0.88036,8e-05,15.14319]
[1777762578984,33.05,78859.15,0.0,0.88049,8e-05,15.13134]
[1777762584021,33.05,78840.22,0.0,0.87897,8e-05,15.26366]
[1777762585305,33.05,78833.23,0.0,0.87839,8e-05,15.31303]
[1777762591069,33.06,78834.59,0.0,0.8785,8e-05,15.30207]
[1777762596104,33.06,78837.93,0.0,0.87875,8e-05,15.28073]
[1777762601139,33.06,78838.05,0.0,0.87874,8e-05,15.28168]
[1777762604161,33.06,78833.0,0.0,0.87832,8e-05,15.3181]
[1777762605446,33.07,78827.47,0.0,0.87787,8e-05,15.35692]
[1777762609196,33.07,78826.37,0.0,0.87776,8e-05,15.36619]
[1777762611210,33.07,78818.23,0.0,0.87709,8e-05,15.42338]
[1777762615516,33.07,78824.01,0.0,0.87754,8e-05,15.38468]
[1777762621279,33.08,78825.44,0.0,0.87763,8e-05,15.37697]
[1777762626316,33.08,78825.67,0.0,0.87763,8e-05,15.37723]
[1777762635657,33.08,78825.94,0.0,0.87762,8e-05,15.37861]
[1777762641419,33.09,78826.17,0.0,0.87762,8e-05,15.37878]
[1777762646461,33.09,78823.76,0.0,0.8774,8e-05,15.39723]
[1777762651490,33.09,78822.76,0.0,0.87732,8e-05,15.40232]
[1777762655797,33.09,78827.87,0.0,0.87772,8e-05,15.36812]
[1777762661559,33.1,78830.79,0.0,0.87793,8e-05,15.34998]
[1777762670623,33.1,78832.23,0.0,0.87801,8e-05,15.34341]
[1777762675941,33.11,78832.44,0.0,0.87801,8e-05,15.34383]
[1777762681703,33.11,78827.27,0.0,0.87757,8e-05,15.38183]
[1777762688755,33.11,78828.0,0.0,0.8776,8e-05,15.37928]
[1777762692783,33.12,78821.74,0.0,0.87707,8e-05,15.42408]
[1777762697820,33.12,78821.3,0.0,0.87702,8e-05,15.42872]
[1777762702854,33.12,78817.22,0.0,0.87667,8e-05,15.45829]
[1777762707888,33.12,78809.43,0.0,0.87602,8e-05,15.51424]
[1777762712924,33.13,78804.39,0.0,0.87562,8e-05,15.54686]
[1777762717963,33.13,78799.22,0.0,0.87518,8e-05,15.58401]
[1777762722993,33.13,78796.18,0.0,0.87491,8e-05,15.60659]
[1777762728029,33.13,78792.49,0.0,0.8746,8e-05,15.63339]
[1777762733064,33.13,78789.89,0.0,0.87437,8e-05,15.65256]
[1777762738099,33.14,78792.71,0.0,0.87459,8e-05,15.63388]
[1777762746433,33.14,78793.0,0.0,0.8746,8e-05,15.63324]
[1777762756503,33.14,78793.99,0.0,0.87466,8e-05,15.62809]
[1777762762269,33.14,78793.08,0.0,0.87457,8e-05,15.6356]
[1777762767303,33.14,78793.34,0.0,0.87459,8e-05,15.63459]
[1777762770325,33.15,78804.12,0.0,0.87546,8e-05,15.56031]
[1777762774352,33.15,78811.61,0.0,0.87608,8e-05,15.50582]
[1777762779388,33.15,78811.92,0.0,0.87609,8e-05,15.50516]
[1777762784423,33.15,78814.88,0.0,0.87632,8e-05,15.48614]
[1777762790465,33.16,78816.9,0.0,0.87646,8e-05,15.47391]
[1777762795500,33.16,78817.74,0.0,0.87651,8e-05,15.46959]
[1777762800535,33.16,78817.66,0.0,0.87649,8e-05,15.47157]
[1777762802550,33.16,78802.18,0.0,0.87522,8e-05,15.57935]
[1777762807585,33.16,78810.41,0.0,0.87588,8e-05,15.52312]
[1777762812620,33.16,78811.97,0.0,0.876,8e-05,15.51354]
[1777762817655,33.17,78806.11,0.0,0.8755,8e-05,15.55537]
[1777762820676,33.17,78800.5,0.0,0.87504,8e-05,15.59484]
[1777762823697,33.17,78789.91,0.0,0.87417,8e-05,15.66884]
[1777762830746,33.17,78786.92,0.0,0.87392,8e-05,15.68993]
[1777762833766,33.17,78772.39,0.0,0.87274,8e-05,15.78751]
[1777762838802,33.17,78770.85,0.0,0.87261,8e-05,15.7979]
[1777762843837,33.17,78770.52,0.0,0.87259,8e-05,15.79964]
[1777762848878,33.17,78771.47,0.0,0.87268,8e-05,15.79236]
[1777762853914,33.17,78775.38,0.0,0.87301,8e-05,15.76453]
[1777762858949,33.16,78774.58,0.0,0.87295,8e-05,15.76938]
[1777762863983,33.16,78774.11,0.0,0.87292,8e-05,15.77182]
[1777762869022,33.16,78773.85,0.0,0.87291,8e-05,15.77267]
[1777762872040,33.16,78768.66,0.0,0.87248,8e-05,15.80845]
[1777762877344,33.16,78770.5,0.0,0.87264,8e-05,15.79559]
[1777762883117,33.16,78772.82,0.0,0.87283,8e-05,15.77964]
[1777762885131,33.16,78764.09,0.0,0.8721,8e-05,15.84049]
[1777762886138,33.16,78761.74,0.0,0.87191,8e-05,15.85681]
[1777762891173,33.16,78759.9,0.0,0.87178,8e-05,15.86554]
[1777762897487,33.16,78760.37,0.0,0.87183,8e-05,15.8617]
[1777762904264,33.16,78758.96,0.0,0.87171,8e-05,15.87111]
[1777762907556,33.16,78753.21,0.0,0.87124,8e-05,15.91089]
[1777762913328,33.16,78747.89,0.0,0.8708,8e-05,15.94755]
[1777762916348,33.16,78742.36,0.0,0.87034,8e-05,15.9858]
[1777762919370,33.16,78735.38,0.0,0.86975,8e-05,16.0341]
[1777762924405,33.15,78730.39,0.0,0.86934,8e-05,16.06814]
[1777762925412,33.15,78735.76,0.0,0.8698,8e-05,16.03052]
[1777762931459,33.15,78737.47,0.0,0.86994,8e-05,16.0182]
[1777762934480,33.15,78743.95,0.0,0.87049,8e-05,15.97292]
[1777762939514,33.15,78746.2,0.0,0.87068,8e-05,15.95698]
[1777762944549,33.15,78746.39,0.0,0.87071,8e-05,15.95469]
[1777762949585,33.15,78741.0,0.0,0.87025,8e-05,15.99281]
[1777762951599,33.15,78734.83,0.0,0.86975,8e-05,16.03229]
[1777762956634,33.15,78733.16,0.0,0.86962,8e-05,16.0432]
[1777762959654,33.15,78738.41,0.0,0.87007,8e-05,16.00611]
[1777762966703,33.15,78741.25,0.0,0.87032,8e-05,15.98544]
[1777762971738,33.15,78742.66,0.0,0.87044,8e-05,15.97557]
[1777762976773,33.15,78742.99,0.0,0.87046,8e-05,15.9739]
[1777762982816,33.15,78741.32,0.0,0.87031,8e-05,15.9864]
[1777762984829,33.15,78734.96,0.0,0.86977,8e-05,16.03107]
[1777762989864,33.15,78734.54,0.0,0.86973,8e-05,16.03462]
[1777762995906,33.15,78733.71,0.0,0.86965,8e-05,16.04114]
[1777763001948,33.16,78733.3,0.0,0.8696,8e-05,16.04468]
[1777763005976,33.16,78722.34,0.0,0.86867,8e-05,16.12157]
[1777763008256,33.16,78715.96,0.0,0.86813,9e-05,16.16611]
[1777763014033,33.15,78715.58,0.0,0.86813,9e-05,16.16471]
[1777763019069,33.15,78715.2,0.0,0.8681,9e-05,16.16705]
[1777763024104,33.15,78716.98,0.0,0.86825,9e-05,16.15432]
[1777763028400,33.15,78710.97,0.0,0.86775,9e-05,16.19604]
[1777763034175,33.15,78711.41,0.0,0.86779,9e-05,16.19238]
[1777763039210,33.15,78707.29,0.0,0.86745,9e-05,16.22054]
[1777763044244,33.15,78704.38,0.0,0.86721,9e-05,16.2401]
[1777763051294,33.15,78704.01,0.0,0.86719,9e-05,16.24151]
[1777763057338,33.15,78705.47,0.0,0.86732,9e-05,16.23037]
[1777763062370,33.14,78706.78,0.0,0.86745,9e-05,16.22038]
[1777763068683,33.14,78709.0,0.0,0.86765,9e-05,16.20367]
[1777763074454,33.14,78712.27,0.0,0.86797,9e-05,16.17607]
[1777763079490,33.14,78711.73,0.0,0.86791,9e-05,16.18034]
[1777763084524,33.14,78712.81,0.0,0.868,9e-05,16.17352]
[1777763086538,33.14,78719.55,0.0,0.86857,9e-05,16.1267]
[1777763091573,33.15,78722.46,0.0,0.8688,8e-05,16.10732]
[1777763096611,33.15,78723.95,0.0,0.86892,8e-05,16.09788]
[1777763101646,33.15,78724.25,0.0,0.86894,8e-05,16.0958]
[1777763103661,33.15,78715.42,0.0,0.8682,9e-05,16.15719]
[1777763108964,33.14,78711.94,0.0,0.86791,9e-05,16.1805]
[1777763114739,33.14,78710.39,0.0,0.86779,9e-05,16.19014]
[1777763120779,33.14,78713.14,0.0,0.86804,9e-05,16.16986]
[1777763129104,33.14,78714.38,0.0,0.86816,9e-05,16.1598]
[1777763135884,33.14,78711.83,0.0,0.86798,9e-05,16.17268]
[1777763140920,33.14,78708.38,0.0,0.8677,9e-05,16.19621]
[1777763145954,33.14,78704.58,0.0,0.86737,9e-05,16.2228]
[1777763150989,33.14,78705.66,0.0,0.86746,9e-05,16.21577]
[1777763156024,33.14,78707.0,0.0,0.86755,9e-05,16.20802]
[1777763161060,33.14,78706.81,0.0,0.86752,9e-05,16.21085]
[1777763166094,33.14,78707.78,0.0,0.86758,9e-05,16.20558]
[1777763170125,33.15,78712.96,0.0,0.86801,9e-05,16.17057]
[1777763175159,33.15,78707.35,0.0,0.86751,9e-05,16.21147]
[1777763181201,33.15,78707.89,0.0,0.86754,9e-05,16.2094]
[1777763188249,33.15,78707.13,0.0,0.86746,9e-05,16.21571]
[1777763193286,33.16,78707.85,0.0,0.86754,9e-05,16.20808]
[1777763198319,33.16,78707.55,0.0,0.8675,9e-05,16.21125]
[1777763204361,33.16,78706.47,0.0,0.86739,9e-05,16.21996]
[1777763209669,33.16,78706.58,0.0,0.86739,9e-05,16.22026]
[1777763216448,33.16,78706.67,0.0,0.86738,9e-05,16.22062]
[1777763221484,33.16,78708.16,0.0,0.8675,9e-05,16.21101]
[1777763227525,33.17,78710.08,0.0,0.86765,9e-05,16.19865]
[1777763238601,33.17,78709.95,0.0,0.86762,9e-05,16.20162]
[1777763247665,33.17,78706.28,0.0,0.86729,9e-05,16.22868]
[1777763249950,33.17,78699.93,0.0,0.86674,9e-05,16.27339]
[1777763255721,33.17,78683.96,0.0,0.86538,9e-05,16.3821]
[1777763263782,33.17,78686.29,0.0,0.86559,9e-05,16.36556]
[1777763268818,33.17,78689.55,0.0,0.86587,9e-05,16.34266]
[1777763274859,33.17,78691.04,0.0,0.866,9e-05,16.33221]
[1777763280165,33.17,78691.43,0.0,0.86603,9e-05,16.32939]
[1777763282918,33.17,78676.78,0.0,0.86477,9e-05,16.43191]
[1777763287953,33.17,78674.95,0.0,0.86462,9e-05,16.44392]
[1777763292987,33.17,78675.2,0.0,0.86465,9e-05,16.44129]
[1777763298025,33.17,78675.54,0.0,0.86469,9e-05,16.43815]
[1777763303058,33.17,78671.19,0.0,0.86432,9e-05,16.4684]
[1777763307087,33.17,78676.21,0.0,0.86475,9e-05,16.43344]
[1777763312122,33.17,78678.15,0.0,0.86494,9e-05,16.41576]
[1777763317156,33.17,78678.97,0.0,0.86502,9e-05,16.40933]
[1777763322192,33.17,78678.48,0.0,0.86498,9e-05,16.41254]
[1777763328234,33.17,78679.01,0.0,0.86503,9e-05,16.40867]
[1777763338304,33.17,78679.6,0.0,0.86509,9e-05,16.40421]
[1777763350655,33.16,78680.59,0.0,0.86518,9e-05,16.39672]
[1777763356430,33.16,78686.85,0.0,0.86573,9e-05,16.3524]
[1777763360725,33.16,78705.41,0.0,0.86732,9e-05,16.22197]
[1777763361467,33.16,78705.41,0.0,0.86733,9e-05,16.22195]
[1777763362473,33.16,78705.53,0.0,0.86733,9e-05,16.2212]
[1777763367508,33.16,78707.65,0.0,0.86751,9e-05,16.20681]
[1777763372542,33.16,78707.86,0.0,0.86755,9e-05,16.20213]
[1777763380865,33.17,78707.28,0.0,0.86749,9e-05,16.20695]
[1777763388655,33.17,78708.18,0.0,0.86756,9e-05,16.2013]
[1777763393689,33.17,78704.18,0.0,0.86721,9e-05,16.22961]
[1777763398725,33.17,78705.05,0.0,0.86728,9e-05,16.22384]
[1777763403761,33.17,78705.7,0.0,0.86733,9e-05,16.21963]
[1777763411133,33.17,78707.16,0.0,0.86745,9e-05,16.21]
[1777763418884,33.17,78706.77,0.0,0.86741,9e-05,16.21339]
[1777763426944,33.17,78707.87,0.0,0.8675,9e-05,16.20642]
[1777763437013,33.17,78704.8,0.0,0.86725,9e-05,16.22473]
[1777763443054,33.17,78705.71,0.0,0.86732,9e-05,16.21875]
[1777763448090,33.17,78706.43,0.0,0.86738,9e-05,16.21398]
[1777763454131,33.17,78703.73,0.0,0.86715,9e-05,16.23299]
[1777763461486,33.17,78702.99,0.0,0.86709,9e-05,16.23821]
[1777763467225,33.17,78702.09,0.0,0.86701,9e-05,16.24446]
[1777763474272,33.17,78701.68,0.0,0.86698,9e-05,16.24713]
[1777763480314,33.17,78701.22,0.0,0.86694,9e-05,16.25007]
[1777763485349,33.17,78701.7,0.0,0.86699,9e-05,16.24644]
[1777763492398,33.17,78701.48,0.0,0.867,9e-05,16.24386]
[1777763501767,33.17,78701.58,0.0,0.86701,9e-05,16.24257]
[1777763511838,33.17,78702.85,0.0,0.86713,9e-05,16.23302]
[1777763521907,33.17,78704.56,0.0,0.86728,9e-05,16.22034]
[1777763530664,33.17,78705.49,0.0,0.86737,9e-05,16.21314]
[1777763540731,33.17,78705.95,0.0,0.86742,9e-05,16.20913]
[1777763545768,33.17,78707.01,0.0,0.86751,9e-05,16.20132]
[1777763548790,33.17,78712.95,0.0,0.86802,9e-05,16.15956]
[1777763553824,33.16,78714.7,0.0,0.8682,9e-05,16.14359]
[1777763559867,33.17,78715.38,0.0,0.86825,9e-05,16.13894]
[1777763563897,33.16,78740.2,0.0,0.87036,8e-05,15.96522]
[1777763564902,33.16,78741.52,0.0,0.87047,8e-05,15.9557]
[1777763568930,33.16,78743.66,0.0,0.87067,8e-05,15.93973]
[1777763569938,33.16,78750.64,0.0,0.87125,8e-05,15.89083]
[1777763570945,33.16,78749.62,0.0,0.87117,8e-05,15.89779]
[1777763575985,33.16,78749.46,0.0,0.87116,8e-05,15.89836]
[1777763581017,33.16,78747.75,0.0,0.87103,8e-05,15.90975]
[1777763586051,33.16,78746.31,0.0,0.87091,8e-05,15.91935]
[1777763591087,33.16,78744.64,0.0,0.87078,8e-05,15.9306]
[1777763597130,33.16,78744.4,0.0,0.87076,8e-05,15.93193]
[1777763602472,33.16,78742.6,0.0,0.87061,8e-05,15.94412]
[1777763608206,33.16,78737.52,0.0,0.87019,8e-05,15.97914]
[1777763615256,33.16,78734.93,0.0,0.87,8e-05,15.99284]
[1777763620289,33.15,78731.7,0.0,0.86974,8e-05,16.01499]
[1777763625324,33.15,78725.19,0.0,0.86919,8e-05,16.05991]
[1777763632377,33.15,78720.72,0.0,0.86882,8e-05,16.09009]
[1777763637408,33.15,78716.71,0.0,0.86849,9e-05,16.11744]
[1777763642443,33.15,78713.7,0.0,0.86824,9e-05,16.1378]
[1777763647478,33.15,78711.66,0.0,0.86808,9e-05,16.15147]
[1777763652823,33.15,78710.15,0.0,0.86796,9e-05,16.16145]
[1777763659563,33.15,78709.56,0.0,0.86791,9e-05,16.16476]
[1777763665605,33.14,78708.0,0.0,0.86779,9e-05,16.17494]
[1777763672963,33.14,78705.04,0.0,0.86757,9e-05,16.19096]
[1777763678696,33.14,78705.04,0.0,0.86758,9e-05,16.19006]
[1777763683731,33.14,78701.64,0.0,0.8673,9e-05,16.21304]
[1777763689772,33.14,78700.75,0.0,0.86724,9e-05,16.21822]
[1777763695815,33.14,78700.26,0.0,0.86721,9e-05,16.2206]
[1777763700850,33.14,78700.76,0.0,0.86726,9e-05,16.21621]
[1777763703175,33.13,78705.96,0.0,0.86771,9e-05,16.17929]
[1777763708907,33.13,78712.6,0.0,0.86829,9e-05,16.13212]
[1777763713943,33.13,78714.04,0.0,0.86842,9e-05,16.12161]
[1777763718979,33.13,78716.2,0.0,0.86861,9e-05,16.10601]
[1777763726031,33.13,78716.98,0.0,0.86868,9e-05,16.09986]
[1777763733390,33.13,78717.97,0.0,0.8688,9e-05,16.08845]
[1777763739123,33.13,78719.62,0.0,0.86894,8e-05,16.07643]
[1777763741141,33.13,78714.1,0.0,0.86848,9e-05,16.11469]
[1777763746171,33.13,78711.29,0.0,0.86825,9e-05,16.13351]
[1777763752214,33.12,78710.4,0.0,0.86819,9e-05,16.13866]
[1777763760270,33.12,78708.56,0.0,0.86805,9e-05,16.15015]
[1777763766312,33.12,78705.66,0.0,0.86781,9e-05,16.16948]
[1777763771347,33.12,78703.06,0.0,0.86758,9e-05,16.1884]
[1777763776382,33.12,78701.83,0.0,0.86747,9e-05,16.1977]
[1777763779403,33.12,78693.63,0.0,0.86676,9e-05,16.2555]
[1777763785444,33.12,78696.77,0.0,0.86702,9e-05,16.23374]
[1777763790479,33.12,78699.7,0.0,0.86727,9e-05,16.21333]
[1777763796523,33.12,78700.53,0.0,0.86737,9e-05,16.20378]
[1777763801556,33.12,78702.74,0.0,0.86756,9e-05,16.1882]
[1777763807599,33.12,78704.91,0.0,0.86775,9e-05,16.17289]
[1777763813641,33.12,78705.79,0.0,0.86782,9e-05,16.16659]
[1777763820691,33.12,78707.38,0.0,0.86796,9e-05,16.15525]
[1777763825727,33.12,78707.86,0.0,0.86801,9e-05,16.15164]
[1777763830762,33.12,78708.83,0.0,0.86809,9e-05,16.14457]
[1777763835796,33.12,78708.58,0.0,0.86807,9e-05,16.14604]
[1777763837812,33.12,78717.6,0.0,0.86885,9e-05,16.08255]
[1777763838817,33.12,78726.16,0.0,0.86958,8e-05,16.02248]
[1777763842845,33.12,78730.7,0.0,0.86997,8e-05,15.98982]
[1777763846873,33.12,78733.61,0.0,0.87023,8e-05,15.96809]
[1777763851908,33.12,78734.68,0.0,0.87036,8e-05,15.95597]
[1777763856943,33.11,78732.68,0.0,0.8702,8e-05,15.96909]
[1777763864301,33.11,78729.14,0.0,0.8699,8e-05,15.99374]
[1777763872049,33.11,78728.99,0.0,0.86989,8e-05,15.99478]
[1777763878091,33.11,78728.49,0.0,0.86985,8e-05,15.99832]
[1777763884441,33.11,78726.14,0.0,0.86965,8e-05,16.01479]
[1777763890174,33.11,78726.75,0.0,0.8697,8e-05,16.01058]
[1777763893196,33.11,78712.96,0.0,0.86853,9e-05,16.10714]
[1777763894513,33.11,78712.32,0.0,0.86847,9e-05,16.1114]
[1777763900247,33.11,78710.7,0.0,0.86834,9e-05,16.12213]
[1777763906287,33.11,78708.92,0.0,0.8682,9e-05,16.13367]
[1777763911323,33.11,78707.39,0.0,0.86811,9e-05,16.13972]
[1777763914651,33.11,78713.18,0.0,0.86861,9e-05,16.09868]
[1777763920386,33.11,78713.35,0.0,0.86863,9e-05,16.09685]
[1777763926427,33.11,78712.74,0.0,0.86859,9e-05,16.10042]
[1777763932470,33.11,78712.54,0.0,0.86858,9e-05,16.10112]
[1777763937506,33.1,78711.91,0.0,0.86853,9e-05,16.10495]
[1777763944862,33.1,78711.16,0.0,0.86848,9e-05,16.1094]
[1777763952611,33.1,78709.32,0.0,0.86833,9e-05,16.12133]
[1777763959659,33.1,78708.34,0.0,0.86826,9e-05,16.1273]
[1777763965008,33.1,78708.49,0.0,0.86828,9e-05,16.12563]
[1777763971746,33.1,78704.91,0.0,0.86801,9e-05,16.14603]
[1777763976779,33.1,78703.63,0.0,0.86791,9e-05,16.15419]
[1777763982825,33.09,78703.95,0.0,0.86795,9e-05,16.151]
[1777763987861,33.09,78703.02,0.0,0.86787,9e-05,16.15678]
[1777763995916,33.09,78702.03,0.0,0.8678,9e-05,16.16266]
[1777764000951,33.09,78700.69,0.0,0.8677,9e-05,16.17142]
[1777764003973,33.09,78694.84,0.0,0.86719,9e-05,16.2126]
[1777764009009,33.09,78692.4,0.0,0.86696,9e-05,16.23144]
[1777764015353,33.1,78695.79,0.0,0.86723,9e-05,16.20954]
[1777764021096,33.1,78697.65,0.0,0.86737,9e-05,16.19813]
[1777764026131,33.1,78700.48,0.0,0.8676,9e-05,16.17948]
[1777764030159,33.1,78707.6,0.0,0.8682,9e-05,16.13049]
[1777764032173,33.1,78709.7,0.0,0.86839,9e-05,16.11267]
[1777764037207,33.1,78710.76,0.0,0.86848,9e-05,16.10571]
[1777764042241,33.1,78709.74,0.0,0.8684,9e-05,16.112]
[1777764047276,33.1,78710.04,0.0,0.86844,9e-05,16.10915]
[1777764053318,33.1,78708.84,0.0,0.86834,9e-05,16.11669]
[1777764059361,33.1,78708.83,0.0,0.86835,9e-05,16.11644]
[1777764064396,33.1,78707.7,0.0,0.86824,9e-05,16.12508]
[1777764069434,33.1,78707.5,0.0,0.86822,9e-05,16.12719]
[1777764075775,33.1,78706.8,0.0,0.86814,9e-05,16.1331]
[1777764081514,33.1,78705.98,0.0,0.86807,9e-05,16.13955]
[1777764089576,33.11,78705.75,0.0,0.86803,9e-05,16.14241]
[1777764095915,33.11,78705.23,0.0,0.868,9e-05,16.1432]
[1777764098635,33.11,78710.34,0.0,0.86843,9e-05,16.10782]
[1777764103670,33.11,78711.56,0.0,0.86854,9e-05,16.09896]
[1777764108705,33.11,78713.29,0.0,0.86869,9e-05,16.08631]
[1777764114747,33.11,78715.42,0.0,0.86888,9e-05,16.07076]
[1777764120789,33.11,78718.49,0.0,0.86915,8e-05,16.04873]
[1777764126125,33.11,78722.29,0.0,0.86948,8e-05,16.02186]
[1777764131867,33.1,78723.15,0.0,0.86955,8e-05,16.01551]
[1777764136903,33.1,78724.6,0.0,0.86968,8e-05,16.00512]
[1777764141938,33.1,78724.98,0.0,0.86971,8e-05,16.00225]
[1777764146972,33.1,78725.99,0.0,0.8698,8e-05,15.99499]
[1777764152009,33.1,78739.01,0.0,0.87093,8e-05,15.90023]
[1777764153017,33.1,78746.87,0.0,0.87158,8e-05,15.8455]
[1777764159058,33.11,78745.77,0.0,0.87148,8e-05,15.85432]
[1777764162080,33.11,78735.46,0.0,0.8706,8e-05,15.92689]
[1777764165100,33.11,78729.87,0.0,0.87013,8e-05,15.96627]
[1777764170136,33.11,78729.62,0.0,0.8701,8e-05,15.96844]
[1777764175174,33.11,78728.45,0.0,0.87,8e-05,15.97706]
[1777764180207,33.11,78728.0,0.0,0.86996,8e-05,15.98055]
[1777764185245,33.11,78727.36,0.0,0.8699,8e-05,15.9853]
[1777764191286,33.11,78727.44,0.0,0.8699,8e-05,15.98508]
[1777764196622,33.11,78726.45,0.0,0.86982,8e-05,15.99228]
[1777764203370,33.11,78726.31,0.0,0.8698,8e-05,15.99359]
[1777764208405,33.11,78726.43,0.0,0.86981,8e-05,15.99299]
[1777764213440,33.11,78726.9,0.0,0.86987,8e-05,15.98626]
[1777764218477,33.11,78727.14,0.0,0.86988,8e-05,15.98486]
[1777764223510,33.11,78727.38,0.0,0.8699,8e-05,15.98348]
[1777764228545,33.11,78727.49,0.0,0.86991,8e-05,15.98302]
[1777764234587,33.11,78727.71,0.0,0.86992,8e-05,15.98187]
[1777764239623,33.11,78727.76,0.0,0.86992,8e-05,15.98184]
[1777764244658,33.12,78727.99,0.0,0.86994,8e-05,15.98057]
[1777764249693,33.12,78727.74,0.0,0.86991,8e-05,15.98264]
[1777764254728,33.12,78727.92,0.0,0.86992,8e-05,15.98171]
[1777764263794,33.12,78728.03,0.0,0.86993,8e-05,15.98159]
[1777764268832,33.12,78728.24,0.0,0.86994,8e-05,15.98045]
[1777764273867,33.12,78733.24,0.0,0.87038,8e-05,15.94223]
[1777764284945,33.12,78732.64,0.0,0.87032,8e-05,15.94768]
[1777764290987,33.12,78728.75,0.0,0.86998,8e-05,15.97536]
[1777764297028,33.12,78727.63,0.0,0.86988,8e-05,15.98357]
[1777764302063,33.12,78730.4,0.0,0.87011,8e-05,15.96456]
[1777764307098,33.12,78730.69,0.0,0.87013,8e-05,15.96309]
[1777764312134,33.12,78731.31,0.0,0.87018,8e-05,15.95925]
[1777764318175,33.13,78730.69,0.0,0.87012,8e-05,15.96417]
[1777764323210,33.13,78730.9,0.0,0.87013,8e-05,15.96319]
[1777764328245,33.13,78731.18,0.0,0.87015,8e-05,15.96171]
[1777764333282,33.13,78731.19,0.0,0.87017,8e-05,15.95842]
[1777764338315,33.13,78731.07,0.0,0.87015,8e-05,15.95973]
[1777764344357,33.13,78730.9,0.0,0.87013,8e-05,15.96147]
[1777764350400,33.13,78730.48,0.0,0.87009,8e-05,15.96494]
[1777764356442,33.13,78730.27,0.0,0.87006,8e-05,15.96695]
[1777764367813,33.13,78731.15,0.0,0.87013,8e-05,15.96169]
[1777764373561,33.13,78730.72,0.0,0.87009,8e-05,15.96517]
[1777764378597,33.13,78730.37,0.0,0.87005,8e-05,15.968]
[1777764380616,33.13,78735.64,0.0,0.87049,8e-05,15.93135]
[1777764382624,33.14,78739.46,0.0,0.87081,8e-05,15.905]
[1777764387954,33.14,78742.07,0.0,0.87102,8e-05,15.88796]
[1777764391687,33.14,78748.85,0.0,0.8716,8e-05,15.83767]
[1777764392695,33.14,78752.88,0.0,0.87194,8e-05,15.80988]
[1777764398024,33.14,78756.81,0.0,0.87224,8e-05,15.78446]
[1777764403772,33.14,78757.99,0.0,0.87232,8e-05,15.77774]
[1777764409814,33.15,78758.64,0.0,0.87236,8e-05,15.77472]
[1777764414849,33.15,78759.08,0.0,0.87238,8e-05,15.77279]
[1777764419883,33.15,78759.22,0.0,0.87238,8e-05,15.77287]
[1777764424918,33.15,78759.4,0.0,0.87239,8e-05,15.77258]
[1777764433981,33.16,78759.45,0.0,0.87237,8e-05,15.77384]
[1777764439017,33.16,78759.68,0.0,0.87238,8e-05,15.77281]
[1777764444056,33.16,78760.64,0.0,0.87246,8e-05,15.76671]
[1777764450095,33.16,78760.89,0.0,0.87247,8e-05,15.76568]
[1777764455131,33.16,78764.6,0.0,0.87279,8e-05,15.73693]
[1777764460165,33.16,78767.59,0.0,0.87303,8e-05,15.7171]
[1777764466206,33.16,78768.39,0.0,0.87309,8e-05,15.71266]
[1777764471241,33.16,78767.65,0.0,0.87301,8e-05,15.71868]
[1777764476276,33.17,78770.4,0.0,0.87323,8e-05,15.70049]
[1777764481312,33.17,78771.6,0.0,0.87332,8e-05,15.69293]
[1777764486347,33.17,78771.25,0.0,0.87328,8e-05,15.6961]
[1777764491382,33.17,78771.51,0.0,0.8733,8e-05,15.69498]
[1777764497423,33.17,78771.51,0.0,0.87329,8e-05,15.69577]
[1777764503466,33.17,78772.25,0.0,0.87334,8e-05,15.6914]
[1777764508794,33.17,78772.23,0.0,0.87333,8e-05,15.69218]
[1777764519577,33.18,78775.28,0.0,0.87359,8e-05,15.66864]
[1777764528934,33.18,78783.1,0.0,0.87423,8e-05,15.61548]
[1777764536698,33.18,78784.87,0.0,0.87436,8e-05,15.60445]
[1777764541733,33.18,78787.74,0.0,0.87458,8e-05,15.58537]
[1777764549082,33.18,78789.43,0.0,0.87471,8e-05,15.57505]
[1777764554828,33.19,78790.14,0.0,0.87475,8e-05,15.57099]
[1777764561876,33.19,78790.48,0.0,0.87477,8e-05,15.56954]
[1777764566911,33.19,78787.48,0.0,0.87451,8e-05,15.59134]
[1777764571946,33.19,78788.17,0.0,0.87458,8e-05,15.58394]
[1777764579299,33.19,78782.54,0.0,0.8741,8e-05,15.62488]
[1777764589369,33.2,78779.96,0.0,0.87386,8e-05,15.64492]
[1777764595108,33.2,78781.32,0.0,0.87396,8e-05,15.6365]
[1777764600143,33.2,78784.12,0.0,0.87418,8e-05,15.61812]
[1777764603168,33.2,78793.29,0.0,0.87493,8e-05,15.55519]
[1777764608203,33.2,78796.85,0.0,0.87521,8e-05,15.53092]
[1777764613238,33.2,78798.9,0.0,0.87537,8e-05,15.51742]
[1777764618272,33.2,78802.21,0.0,0.87563,8e-05,15.49534]
[1777764623307,33.21,78802.07,0.0,0.87561,8e-05,15.49725]
[1777764629649,33.21,78803.86,0.0,0.87574,8e-05,15.48616]
[1777764637407,33.21,78803.45,0.0,0.87573,8e-05,15.48539]
[1777764643449,33.21,78803.5,0.0,0.87573,8e-05,15.48537]
[1777764649492,33.21,78803.4,0.0,0.87573,8e-05,15.48547]
[1777764651506,33.21,78793.16,0.0,0.87489,8e-05,15.55635]
[1777764652512,33.21,78780.18,0.0,0.87382,8e-05,15.64675]
[1777764657547,33.21,78777.39,0.0,0.87358,8e-05,15.66713]
[1777764662582,33.21,78775.96,0.0,0.87345,8e-05,15.67786]
[1777764669929,33.21,78773.62,0.0,0.87325,8e-05,15.695]
[1777764674665,33.21,78785.17,0.0,0.87419,8e-05,15.61567]
[1777764677689,33.21,78795.29,0.0,0.87502,8e-05,15.54585]
[1777764682722,33.22,78790.93,0.0,0.87466,8e-05,15.57646]
[1777764687757,33.22,78789.26,0.0,0.87452,8e-05,15.58834]
[1777764692796,33.22,78786.66,0.0,0.87432,8e-05,15.60316]
[1777764695817,33.22,78790.09,0.0,0.8746,8e-05,15.5798]
[1777764700851,33.22,78789.86,0.0,0.87456,8e-05,15.58253]
[1777764705889,33.22,78789.62,0.0,0.87452,8e-05,15.58654]
[1777764710924,33.23,78785.7,0.0,0.87417,8e-05,15.61586]
[1777764716967,33.23,78787.8,0.0,0.87431,8e-05,15.60386]
[1777764722001,33.23,78788.07,0.0,0.87431,8e-05,15.60421]
[1777764729057,33.24,78789.28,0.0,0.87437,8e-05,15.59902]
[1777764736107,33.25,78789.64,0.0,0.87437,8e-05,15.59967]
[1777764741142,33.25,78789.96,0.0,0.87437,8e-05,15.59966]
[1777764748190,33.25,78790.13,0.0,0.87435,8e-05,15.60151]
[1777764755240,33.26,78789.94,0.0,0.87432,8e-05,15.6021]
[1777764760565,33.26,78791.79,0.0,0.87444,8e-05,15.5918]
[1777764766318,33.27,78792.77,0.0,0.87449,8e-05,15.58759]
[1777764773366,33.27,78794.19,0.0,0.87458,8e-05,15.58083]
[1777764778405,33.28,78793.2,0.0,0.87447,8e-05,15.58987]
[1777764784442,33.28,78792.95,0.0,0.87442,8e-05,15.59422]
[1777764790775,33.29,78792.24,0.0,0.87433,8e-05,15.60176]
[1777764796527,33.29,78790.75,0.0,0.87419,8e-05,15.6135]
[1777764801562,33.29,78790.89,0.0,0.87419,8e-05,15.61322]
[1777764806597,33.29,78792.08,0.0,0.87428,8e-05,15.60566]
[1777764811631,33.29,78791.81,0.0,0.87428,8e-05,15.60451]
[1777764816666,33.29,78784.4,0.0,0.87365,8e-05,15.65748]
[1777764821701,33.29,78784.05,0.0,0.87361,8e-05,15.66036]
[1777764827744,33.29,78783.01,0.0,0.87353,8e-05,15.66783]
[1777764828751,33.3,78777.5,0.0,0.87307,8e-05,15.70622]
[1777764833786,33.3,78775.73,0.0,0.87291,8e-05,15.71932]
[1777764838822,33.3,78775.58,0.0,0.87289,8e-05,15.7211]
[1777764844863,33.3,78775.66,0.0,0.87289,8e-05,15.72134]
[1777764850909,33.3,78776.12,0.0,0.87292,8e-05,15.7189]
[1777764855941,33.3,78776.56,0.0,0.87295,8e-05,15.71647]
[1777764861266,33.3,78775.65,0.0,0.87286,8e-05,15.72332]
[1777764867017,33.3,78776.13,0.0,0.8729,8e-05,15.7205]
[1777764872053,33.3,78775.84,0.0,0.8729,8e-05,15.71914]
[1777764877088,33.3,78772.26,0.0,0.8726,8e-05,15.7442]
[1777764882122,33.3,78771.5,0.0,0.87253,8e-05,15.74959]
[1777764888164,33.3,78770.39,0.0,0.87244,8e-05,15.75738]
[1777764893199,33.3,78769.06,0.0,0.87233,8e-05,15.76663]
[1777764899242,33.3,78768.12,0.0,0.87225,8e-05,15.77309]
[1777764904279,33.3,78773.51,0.0,0.8727,8e-05,15.73573]
[1777764909311,33.3,78774.23,0.0,0.87276,8e-05,15.73085]
[1777764914346,33.3,78777.73,0.0,0.87304,8e-05,15.70665]
[1777764919382,33.3,78783.08,0.0,0.87349,8e-05,15.66962]
[1777764925423,33.31,78783.91,0.0,0.87355,8e-05,15.66406]
[1777764931756,33.31,78785.91,0.0,0.87374,8e-05,15.64672]
[1777764937507,33.31,78786.01,0.0,0.87375,8e-05,15.6462]
[1777764943549,33.31,78785.88,0.0,0.87373,8e-05,15.64728]
[1777764948596,33.31,78786.52,0.0,0.87378,8e-05,15.64295]
[1777764957651,33.31,78786.99,0.0,0.87382,8e-05,15.63984]
[1777764964700,33.31,78787.65,0.0,0.87388,8e-05,15.63533]
[1777764969740,33.31,78787.94,0.0,0.8739,8e-05,15.63335]
[1777764974814,33.31,78788.39,0.0,0.87394,8e-05,15.63027]
[1777764975784,33.31,78783.03,0.0,0.87349,8e-05,15.66734]
[1777764976793,33.31,78776.91,0.0,0.87299,8e-05,15.70964]
[1777764981827,33.31,78775.42,0.0,0.87287,8e-05,15.71961]
[1777764984848,33.31,78766.51,0.0,0.87213,8e-05,15.78156]
[1777764988875,33.31,78761.29,0.0,0.87169,8e-05,15.81808]
[1777764993911,33.31,78758.06,0.0,0.87144,8e-05,15.83725]
[1777764999952,33.31,78753.69,0.0,0.87107,8e-05,15.86819]
[1777765002973,33.31,78745.57,0.0,0.87038,8e-05,15.92482]
[1777765008009,33.31,78737.31,0.0,0.86968,8e-05,15.98242]
[1777765011031,33.31,78732.0,0.0,0.86924,8e-05,16.01933]
[1777765015059,33.31,78725.63,0.0,0.8687,8e-05,16.06358]
[1777765018079,33.31,78719.33,0.0,0.86816,9e-05,16.10734]
[1777765023115,33.31,78714.66,0.0,0.86777,9e-05,16.13958]
[1777765030164,33.31,78710.55,0.0,0.86742,9e-05,16.16781]
[1777765037214,33.31,78707.3,0.0,0.86715,9e-05,16.19016]
[1777765042533,33.31,78708.76,0.0,0.86728,9e-05,16.17991]
[1777765049297,33.31,78708.69,0.0,0.86727,9e-05,16.18045]
[1777765054333,33.31,78707.91,0.0,0.86723,9e-05,16.18228]
[1777765057353,33.31,78713.48,0.0,0.8677,9e-05,16.14353]
[1777765059367,33.31,78714.84,0.0,0.86781,9e-05,16.13422]
[1777765067424,33.31,78718.0,0.0,0.86807,9e-05,16.11306]
[1777765072744,33.31,78711.25,0.0,0.86749,9e-05,16.16072]
[1777765078501,33.31,78709.74,0.0,0.86736,9e-05,16.17147]
[1777765084543,33.31,78708.6,0.0,0.86726,9e-05,16.17967]
[1777765085551,33.31,78701.07,0.0,0.86661,9e-05,16.2322]
[1777765086560,33.31,78699.99,0.0,0.86652,9e-05,16.2397]
[1777765091593,33.31,78703.0,0.0,0.86678,9e-05,16.21847]
[1777765100661,33.31,78705.46,0.0,0.867,9e-05,16.20073]
[1777765105691,33.31,78704.85,0.0,0.86695,9e-05,16.20466]
[1777765106698,33.31,78703.97,0.0,0.86687,9e-05,16.211]
[1777765113024,33.31,78706.87,0.0,0.86715,9e-05,16.18652]
[1777765123094,33.31,78712.57,0.0,0.86765,9e-05,16.14607]
[1777765129860,33.31,78713.85,0.0,0.86776,9e-05,16.13664]
[1777765135902,33.31,78718.79,0.0,0.86819,9e-05,16.10194]
[1777765140937,33.31,78718.96,0.0,0.8682,9e-05,16.1006]
[1777765151006,33.31,78719.52,0.0,0.86824,9e-05,16.0979]
[1777765156043,33.31,78718.88,0.0,0.86817,9e-05,16.10353]
[1777765161078,33.31,78716.68,0.0,0.86797,9e-05,16.11984]
[1777765166113,33.31,78712.58,0.0,0.86761,9e-05,16.14928]
[1777765173163,33.31,78713.0,0.0,0.86766,9e-05,16.14367]
[1777765174169,33.31,78703.6,0.0,0.86685,9e-05,16.20921]
[1777765179205,33.31,78702.81,0.0,0.86678,9e-05,16.21486]
[1777765186255,33.31,78703.68,0.0,0.86686,9e-05,16.20895]
[1777765191288,33.31,78702.95,0.0,0.8668,9e-05,16.21388]
[1777765196324,33.31,78703.2,0.0,0.86683,9e-05,16.21103]
[1777765201358,33.31,78702.07,0.0,0.86675,9e-05,16.21778]
[1777765206398,33.31,78697.01,0.0,0.86633,9e-05,16.2519]
[1777765213731,33.31,78696.11,0.0,0.86627,9e-05,16.25645]
[1777765219494,33.3,78695.58,0.0,0.86624,9e-05,16.25871]
[1777765223804,33.3,78701.59,0.0,0.86677,9e-05,16.21598]
[1777765231578,33.3,78702.52,0.0,0.86689,9e-05,16.20445]
[1777765240642,33.3,78700.89,0.0,0.86677,9e-05,16.21416]
[1777765245678,33.3,78702.53,0.0,0.86691,9e-05,16.20218]
[1777765254015,33.3,78699.62,0.0,0.86667,9e-05,16.22229]
[1777765260782,33.3,78699.03,0.0,0.86662,9e-05,16.22608]
[1777765267834,33.29,78694.8,0.0,0.86627,9e-05,16.25497]
[1777765272872,33.29,78692.49,0.0,0.86607,9e-05,16.27059]
[1777765278933,33.29,78694.36,0.0,0.86624,9e-05,16.25691]
[1777765284224,33.29,78696.44,0.0,0.86642,9e-05,16.24204]
[1777765292023,33.29,78696.31,0.0,0.86644,9e-05,16.23864]
[1777765299074,33.29,78696.12,0.0,0.86643,9e-05,16.2394]
[1777765304364,33.29,78695.71,0.0,0.8664,9e-05,16.24182]
[1777765310149,33.29,78695.36,0.0,0.86638,9e-05,16.24372]
[1777765315185,33.29,78694.81,0.0,0.86634,9e-05,16.24706]
[1777765322233,33.29,78694.91,0.0,0.86636,9e-05,16.24564]
[1777765330289,33.28,78694.54,0.0,0.86633,9e-05,16.24738]
[1777765335325,33.28,78694.7,0.0,0.86636,9e-05,16.24574]
[1777765343382,33.28,78694.58,0.0,0.86635,9e-05,16.24573]
[1777765348418,33.28,78694.59,0.0,0.86636,9e-05,16.24514]
[1777765353452,33.28,78694.54,0.0,0.86639,9e-05,16.24127]
[1777765358487,33.28,78694.63,0.0,0.8664,9e-05,16.24013]
[1777765364785,33.28,78694.45,0.0,0.86639,9e-05,16.24078]
[1777765371578,33.28,78694.4,0.0,0.8664,9e-05,16.24043]
[1777765372585,33.28,78687.97,0.0,0.86585,9e-05,16.28522]
[1777765373592,33.28,78687.7,0.0,0.86582,9e-05,16.28695]
[1777765380640,33.27,78687.23,0.0,0.8658,9e-05,16.28905]
[1777765389703,33.27,78686.09,0.0,0.86571,9e-05,16.29594]
[1777765394999,33.27,78681.33,0.0,0.86531,9e-05,16.32853]
[1777765401787,33.27,78680.16,0.0,0.86522,9e-05,16.3357]
[1777765412862,33.27,78679.37,0.0,0.86519,9e-05,16.33594]
[1777765417901,33.27,78677.1,0.0,0.86501,9e-05,16.3511]
[1777765425209,33.26,78677.02,0.0,0.86501,9e-05,16.35054]
[1777765430998,33.26,78675.76,0.0,0.86491,9e-05,16.35865]
[1777765436035,33.26,78673.69,0.0,0.86474,9e-05,16.37238]
[1777765441070,33.26,78672.03,0.0,0.86461,9e-05,16.38301]
[1777765449127,33.26,78671.83,0.0,0.86461,9e-05,16.38305]
[1777765455419,33.26,78670.51,0.0,0.86451,9e-05,16.39118]
[1777765465489,33.25,78670.87,0.0,0.86456,9e-05,16.38689]
[1777765475559,33.25,78671.36,0.0,0.86465,9e-05,16.37803]
[1777765482361,33.25,78671.71,0.0,0.86469,9e-05,16.37441]
[1777765489410,33.25,78671.72,0.0,0.86471,9e-05,16.37322]
[1777765494446,33.24,78671.18,0.0,0.86467,9e-05,16.37618]
[1777765501495,33.24,78670.69,0.0,0.86464,9e-05,16.37846]
[1777765504517,33.24,78678.46,0.0,0.86532,9e-05,16.32367]
[1777765510558,33.24,78679.92,0.0,0.86545,9e-05,16.31292]
[1777765515594,33.24,78684.9,0.0,0.86589,9e-05,16.27761]
[1777765520628,33.24,78691.2,0.0,0.86643,9e-05,16.23329]
[1777765525910,33.24,78696.0,0.0,0.86685,9e-05,16.19965]
[1777765531705,33.24,78698.15,0.0,0.86706,9e-05,16.1808]
[1777765537749,33.24,78699.6,0.0,0.86719,9e-05,16.17049]
[1777765542782,33.24,78700.61,0.0,0.86727,9e-05,16.16327]
[1777765547819,33.24,78698.37,0.0,0.86708,9e-05,16.1787]
[1777765551846,33.24,78692.59,0.0,0.86659,9e-05,16.21877]
[1777765553860,33.24,78687.27,0.0,0.86614,9e-05,16.25565]
[1777765558895,33.24,78682.45,0.0,0.86573,9e-05,16.28836]
[1777765563931,33.23,78680.99,0.0,0.86562,9e-05,16.29767]
[1777765568966,33.23,78679.67,0.0,0.86551,9e-05,16.30595]
[1777765574001,33.23,78679.76,0.0,0.86553,9e-05,16.30437]
[1777765579038,33.23,78679.0,0.0,0.86548,9e-05,16.30873]
[1777765584076,33.23,78674.1,0.0,0.86507,9e-05,16.34203]
[1777765589113,33.22,78662.6,0.0,0.86408,9e-05,16.42137]
[1777765590120,33.22,78660.13,0.0,0.86387,9e-05,16.43837]
[1777765595154,33.22,78657.74,0.0,0.8637,9e-05,16.44981]
[1777765600191,33.22,78658.4,0.0,0.86378,9e-05,16.44357]
[1777765605227,33.22,78659.83,0.0,0.86393,9e-05,16.43167]
[1777765614289,33.21,78660.84,0.0,0.86405,9e-05,16.42189]
[1777765618318,33.21,78666.67,0.0,0.86457,9e-05,16.37992]
[1777765623352,33.21,78665.56,0.0,0.86449,9e-05,16.38657]
[1777765628388,33.21,78662.21,0.0,0.86421,9e-05,16.40891]
[1777765635437,33.2,78659.04,0.0,0.86395,9e-05,16.42954]
[1777765641479,33.2,78656.13,0.0,0.86371,9e-05,16.44859]
[1777765646513,33.2,78654.19,0.0,0.86356,9e-05,16.46108]
[1777765648527,33.2,78660.06,0.0,0.86408,9e-05,16.41953]
[1777765653563,33.2,78662.3,0.0,0.8643,9e-05,16.39944]
[1777765659605,33.19,78658.25,0.0,0.86396,9e-05,16.42687]
[1777765664640,33.19,78652.59,0.0,0.86348,9e-05,16.46565]
[1777765669675,33.19,78653.09,0.0,0.86354,9e-05,16.46106]
[1777765674711,33.19,78654.53,0.0,0.86367,9e-05,16.44992]
[1777765679747,33.19,78654.88,0.0,0.86372,9e-05,16.44645]
[1777765687040,33.18,78656.33,0.0,0.86386,9e-05,16.43476]
[1777765697109,33.18,78659.85,0.0,0.8642,9e-05,16.40795]
[1777765705927,33.18,78661.26,0.0,0.86434,9e-05,16.39618]
[1777765710963,33.18,78662.85,0.0,0.86449,9e-05,16.38397]
[1777765715998,33.17,78663.95,0.0,0.86462,9e-05,16.37151]
[1777765724054,33.17,78663.08,0.0,0.86457,9e-05,16.376]
[1777765725061,33.17,78668.69,0.0,0.86506,9e-05,16.33646]
[1777765726068,33.17,78668.09,0.0,0.86501,9e-05,16.34053]
[1777765731103,33.17,78674.77,0.0,0.8656,9e-05,16.29303]
[1777765732110,33.17,78676.15,0.0,0.86572,9e-05,16.28329]
[1777765737392,33.17,78674.79,0.0,0.8656,9e-05,16.29255]
[1777765743186,33.17,78672.77,0.0,0.86543,9e-05,16.30625]
[1777765748221,33.17,78672.72,0.0,0.86543,9e-05,16.30614]
[1777765753257,33.17,78672.08,0.0,0.86538,9e-05,16.31016]
[1777765758291,33.17,78671.35,0.0,0.86533,9e-05,16.31486]
[1777765763327,33.17,78670.77,0.0,0.86528,9e-05,16.31849]
[1777765767604,33.16,78664.62,0.0,0.86475,9e-05,16.36112]
[1777765776419,33.16,78663.02,0.0,0.86465,9e-05,16.36748]
[1777765781456,33.16,78662.37,0.0,0.8646,9e-05,16.37153]
[1777765786489,33.16,78663.96,0.0,0.86474,9e-05,16.35994]
[1777765792531,33.16,78663.13,0.0,0.86468,9e-05,16.36525]
[1777765797814,33.16,78662.57,0.0,0.86463,9e-05,16.36874]
[1777765803608,33.16,78662.53,0.0,0.86464,9e-05,16.36849]
[1777765808643,33.16,78662.4,0.0,0.86463,9e-05,16.36897]
[1777765813678,33.16,78662.43,0.0,0.86464,9e-05,16.36832]
[1777765819720,33.16,78661.96,0.0,0.86461,9e-05,16.37104]
[1777765826771,33.15,78662.19,0.0,0.86463,9e-05,16.36865]
[1777765834825,33.15,78665.88,0.0,0.86499,9e-05,16.33826]
[1777765839861,33.15,78663.05,0.0,0.86475,9e-05,16.35762]
[1777765844896,33.15,78660.73,0.0,0.86455,9e-05,16.37339]
[1777765849931,33.15,78656.99,0.0,0.86423,9e-05,16.39897]
[1777765855973,33.15,78657.43,0.0,0.86428,9e-05,16.39495]
[1777765861007,33.15,78659.0,0.0,0.86443,9e-05,16.38318]
[1777765866043,33.15,78662.12,0.0,0.86471,9e-05,16.36058]
[1777765872085,33.14,78663.45,0.0,0.86484,9e-05,16.35045]
[1777765878383,33.14,78643.47,0.0,0.8631,9e-05,16.49001]
[1777765880143,33.14,78635.34,0.0,0.86238,9e-05,16.54707]
[1777765881152,33.14,78638.46,0.0,0.86266,9e-05,16.52529]
[1777765886185,33.14,78642.37,0.0,0.863,9e-05,16.49759]
[1777765891221,33.14,78645.74,0.0,0.86333,9e-05,16.46978]
[1777765896256,33.14,78649.16,0.0,0.86363,9e-05,16.44529]
[1777765901292,33.14,78650.3,0.0,0.86373,9e-05,16.43753]
[1777765906326,33.14,78645.79,0.0,0.86333,9e-05,16.46994]
[1777765908593,33.14,78637.0,0.0,0.86255,9e-05,16.532]
[1777765910355,33.14,78635.33,0.0,0.8624,9e-05,16.54393]
[1777765915389,33.14,78631.74,0.0,0.86208,9e-05,16.56951]
[1777765920425,33.14,78628.8,0.0,0.86182,9e-05,16.58999]
[1777765925461,33.14,78627.6,0.0,0.86173,9e-05,16.59747]
[1777765928733,33.14,78638.73,0.0,0.86272,9e-05,16.5187]
[1777765931503,33.14,78640.66,0.0,0.86289,9e-05,16.50485]
[1777765936538,33.14,78646.12,0.0,0.86337,9e-05,16.46608]
[1777765942581,33.14,78647.84,0.0,0.86354,9e-05,16.45259]
[1777765947615,33.14,78652.54,0.0,0.86397,9e-05,16.41805]
[1777765956683,33.13,78650.96,0.0,0.86389,9e-05,16.42278]
[1777765961716,33.13,78649.72,0.0,0.8638,9e-05,16.42994]
[1777765967759,33.13,78648.17,0.0,0.86369,9e-05,16.43888]
[1777765976823,33.12,78645.47,0.0,0.86349,9e-05,16.45439]
[1777765981857,33.12,78644.64,0.0,0.86344,9e-05,16.45849]
[1777765987900,33.11,78644.34,0.0,0.86344,9e-05,16.45852]
[1777765992934,33.11,78644.75,0.0,0.8635,9e-05,16.45403]
[1777765997969,33.11,78644.66,0.0,0.86351,9e-05,16.45299]
[1777766005019,33.1,78644.31,0.0,0.86351,9e-05,16.45315]
[1777766010054,33.1,78644.88,0.0,0.86357,9e-05,16.44752]
[1777766014082,33.1,78652.16,0.0,0.86425,9e-05,16.39147]
[1777766016095,33.1,78657.32,0.0,0.86471,9e-05,16.35482]
[1777766021130,33.1,78656.1,0.0,0.86461,9e-05,16.36247]
[1777766026166,33.09,78656.93,0.0,0.86469,9e-05,16.35579]
[1777766031200,33.09,78656.85,0.0,0.8647,9e-05,16.35551]
[1777766036235,33.09,78658.66,0.0,0.86486,9e-05,16.34205]
[1777766041271,33.09,78658.84,0.0,0.86489,9e-05,16.34014]
[1777766046308,33.09,78659.75,0.0,0.86497,9e-05,16.33312]
[1777766052348,33.09,78660.13,0.0,0.86502,9e-05,16.32975]
[1777766058391,33.09,78661.28,0.0,0.86512,9e-05,16.32103]
[1777766063425,33.09,78662.19,0.0,0.86521,9e-05,16.31418]
[1777766069714,33.09,78661.01,0.0,0.86511,9e-05,16.32189]
[1777766076516,33.08,78661.47,0.0,0.86518,9e-05,16.31435]
[1777766081551,33.08,78661.35,0.0,0.86518,9e-05,16.3148]
[1777766086585,33.08,78661.4,0.0,0.86519,9e-05,16.3141]
[1777766093636,33.08,78662.07,0.0,0.86525,9e-05,16.30896]
[1777766096657,33.08,78671.03,0.0,0.86603,9e-05,16.2458]
[1777766097663,33.08,78674.29,0.0,0.86632,9e-05,16.22294]
[1777766102698,33.08,78677.12,0.0,0.86656,9e-05,16.2029]
[1777766105720,33.08,78671.28,0.0,0.86606,9e-05,16.24371]
[1777766107733,33.08,78670.5,0.0,0.86599,9e-05,16.2493]
[1777766115791,33.08,78670.45,0.0,0.86598,9e-05,16.25006]
[1777766120824,33.08,78670.87,0.0,0.86601,9e-05,16.24741]
[1777766125861,33.08,78672.85,0.0,0.86618,9e-05,16.23379]
[1777766135928,33.08,78673.24,0.0,0.86623,9e-05,16.22786]
[1777766140967,33.08,78677.54,0.0,0.8666,9e-05,16.1979]
[1777766146001,33.09,78678.55,0.0,0.86669,9e-05,16.19108]
[1777766151037,33.09,78672.69,0.0,0.86618,9e-05,16.23239]
[1777766156072,33.09,78669.6,0.0,0.86591,9e-05,16.25401]
[1777766164128,33.08,78663.67,0.0,0.8654,9e-05,16.29536]
[1777766169164,33.08,78662.02,0.0,0.86526,9e-05,16.30675]
[1777766174198,33.08,78662.75,0.0,0.86532,9e-05,16.30146]
[1777766179232,33.08,78666.42,0.0,0.86564,9e-05,16.27571]
[1777766184267,33.08,78669.02,0.0,0.86587,9e-05,16.25756]
[1777766190563,33.08,78669.91,0.0,0.86594,9e-05,16.25146]
[1777766199373,33.09,78670.68,0.0,0.86603,9e-05,16.2426]
[1777766206426,33.09,78670.06,0.0,0.86597,9e-05,16.24711]
[1777766207429,33.09,78657.88,0.0,0.86491,9e-05,16.33274]
[1777766208435,33.09,78653.9,0.0,0.86457,9e-05,16.36063]
[1777766213471,33.08,78651.31,0.0,0.86435,9e-05,16.37817]
[1777766218506,33.08,78650.22,0.0,0.86426,9e-05,16.38513]
[1777766224548,33.08,78649.97,0.0,0.86425,9e-05,16.38596]
[1777766229583,33.08,78648.25,0.0,0.86411,9e-05,16.39717]
[1777766234619,33.08,78647.53,0.0,0.86406,9e-05,16.40129]
[1777766240916,33.08,78647.42,0.0,0.86406,9e-05,16.40088]
[1777766246702,33.07,78646.99,0.0,0.86404,9e-05,16.40269]
[1777766251737,33.07,78647.49,0.0,0.86412,9e-05,16.39443]
[1777766259794,33.07,78651.71,0.0,0.86451,9e-05,16.36339]
[1777766265835,33.07,78651.52,0.0,0.8645,9e-05,16.36375]
[1777766271126,33.07,78651.47,0.0,0.86451,9e-05,16.3631]
[1777766276915,33.07,78651.26,0.0,0.8645,9e-05,16.36375]
[1777766282956,33.06,78651.91,0.0,0.86457,9e-05,16.35814]
[1777766291268,33.06,78652.06,0.0,0.8646,9e-05,16.35554]
[1777766297054,33.06,78652.15,0.0,0.86462,9e-05,16.35405]
[1777766302093,33.06,78651.34,0.0,0.86456,9e-05,16.35887]
[1777766308132,33.06,78650.71,0.0,0.86452,9e-05,16.36219]
[1777766315184,33.05,78650.54,0.0,0.86455,9e-05,16.35819]
[1777766316187,33.05,78657.77,0.0,0.86518,9e-05,16.30719]
[1777766317195,33.05,78666.02,0.0,0.8659,9e-05,16.24915]
[1777766318202,33.05,78666.93,0.0,0.86598,9e-05,16.2427]
[1777766323237,33.05,78668.31,0.0,0.8661,9e-05,16.23298]
[1777766329278,33.05,78669.48,0.0,0.8662,9e-05,16.22478]
[1777766341360,33.05,78670.12,0.0,0.86625,9e-05,16.22049]
[1777766351433,33.05,78669.93,0.0,0.86623,9e-05,16.22215]
[1777766353447,33.05,78675.58,0.0,0.86672,9e-05,16.18258]
[1777766359488,33.05,78678.4,0.0,0.86697,9e-05,16.16223]
[1777766371829,33.05,78676.93,0.0,0.86689,9e-05,16.16713]
[1777766377614,33.05,78673.6,0.0,0.86661,9e-05,16.18985]
[1777766385671,33.05,78673.4,0.0,0.86659,9e-05,16.19177]
[1777766390705,33.05,78673.91,0.0,0.86663,9e-05,16.18851]
[1777766395742,33.05,78673.47,0.0,0.86658,9e-05,16.19193]
[1777766395742,33.05,78673.47,0.0,0.86658,9e-05,16.19193]
[1777766400777,33.05,78673.33,0.0,0.86657,9e-05,16.19342]
[1777766403798,33.05,78691.21,0.0,0.86811,9e-05,16.06756]
[1777766404805,33.05,78687.47,0.0,0.86779,9e-05,16.09379]
[1777766409840,33.05,78685.64,0.0,0.86764,9e-05,16.10603]
[1777766414876,33.05,78687.01,0.0,0.86776,9e-05,16.096]
[1777766417900,33.05,78692.05,0.0,0.8682,9e-05,16.06035]
[1777766419910,33.05,78700.54,0.0,0.86894,9e-05,16.00013]
[1777766424945,33.05,78696.62,0.0,0.86862,9e-05,16.02619]
[1777766429981,33.04,78696.45,0.0,0.86862,9e-05,16.02601]
[1777766435018,33.04,78696.35,0.0,0.86865,9e-05,16.02173]
[1777766440053,33.04,78696.48,0.0,0.86867,9e-05,16.01963]
[1777766445087,33.04,78695.97,0.0,0.86864,9e-05,16.02206]
[1777766450122,33.04,78695.8,0.0,0.86864,9e-05,16.02207]
[1777766455165,33.03,78696.6,0.0,0.86873,9e-05,16.01529]
[1777766462505,33.03,78696.65,0.0,0.86875,9e-05,16.01308]
[1777766468249,33.03,78697.29,0.0,0.86882,9e-05,16.00742]
[1777766477311,33.02,78697.91,0.0,0.8689,9e-05,16.00075]
[1777766483354,33.02,78700.2,0.0,0.86911,9e-05,15.9833]
[1777766488389,33.02,78704.08,0.0,0.86946,9e-05,15.95498]
[1777766495439,33.02,78705.01,0.0,0.86958,9e-05,15.94355]
[1777766498459,33.02,78712.69,0.0,0.87024,9e-05,15.88928]
[1777766503494,33.02,78711.9,0.0,0.87018,9e-05,15.89425]
[1777766508530,33.02,78709.97,0.0,0.87002,9e-05,15.90725]
[1777766516586,33.01,78706.0,0.0,0.86969,9e-05,15.93428]
[1777766521621,33.01,78707.08,0.0,0.86979,9e-05,15.92626]
[1777766526659,33.01,78707.38,0.0,0.86981,9e-05,15.9239]
[1777766531694,33.01,78705.97,0.0,0.8697,9e-05,15.93357]
[1777766532998,33.01,78711.21,0.0,0.87014,9e-05,15.89675]
[1777766538743,33.01,78710.01,0.0,0.87004,9e-05,15.90515]
[1777766543777,33.01,78709.68,0.0,0.87001,9e-05,15.9074]
[1777766549819,33.01,78707.6,0.0,0.86984,9e-05,15.92187]
[1777766558882,33.01,78705.35,0.0,0.86967,9e-05,15.93375]
[1777766563918,33.01,78704.91,0.0,0.86964,9e-05,15.93672]
[1777766568952,33.01,78702.83,0.0,0.86946,9e-05,15.95121]
[1777766578017,33.01,78702.41,0.0,0.86943,9e-05,15.95396]
[1777766583349,33.01,78702.24,0.0,0.86941,9e-05,15.95504]
[1777766592114,33.01,78701.29,0.0,0.86934,9e-05,15.96153]
[1777766597148,33.01,78699.97,0.0,0.86922,9e-05,15.9707]
[1777766602183,33.01,78699.67,0.0,0.8692,9e-05,15.97269]
[1777766609234,33.01,78699.1,0.0,0.86915,9e-05,15.97654]
[1777766615278,33.01,78697.71,0.0,0.86906,9e-05,15.98242]
[1777766620313,33.01,78701.05,0.0,0.86935,9e-05,15.95889]
[1777766625347,33.01,78699.81,0.0,0.86924,9e-05,15.96761]
[1777766629376,33.01,78733.98,0.0,0.87214,8e-05,15.7278]
[1777766630392,33.01,78725.68,0.0,0.87144,8e-05,15.78597]
[1777766631391,33.01,78724.38,0.0,0.87133,8e-05,15.79504]
[1777766632397,33.01,78718.62,0.0,0.87084,8e-05,15.83563]
[1777766633699,33.01,78717.32,0.0,0.87073,8e-05,15.84476]
[1777766640453,33.01,78716.67,0.0,0.87069,8e-05,15.84831]
[1777766645489,33.01,78713.42,0.0,0.87043,9e-05,15.87003]
[1777766654551,33.0,78713.67,0.0,0.87047,9e-05,15.86647]
[1777766656564,33.0,78707.12,0.0,0.86992,9e-05,15.91191]
[1777766661599,33.0,78706.04,0.0,0.86984,9e-05,15.91837]
[1777766666636,33.0,78695.85,0.0,0.86897,9e-05,15.98922]
[1777766667643,33.0,78690.07,0.0,0.86848,9e-05,16.02967]
[1777766672678,33.0,78691.34,0.0,0.86862,9e-05,16.01625]
[1777766675698,33.0,78702.16,0.0,0.86955,9e-05,15.93993]
[1777766681740,33.0,78703.09,0.0,0.86963,9e-05,15.93328]
[1777766687783,33.0,78699.7,0.0,0.86935,9e-05,15.95692]
[1777766692817,33.0,78695.76,0.0,0.86901,9e-05,15.98431]
[1777766697852,33.0,78697.34,0.0,0.86915,9e-05,15.97291]
[1777766702892,33.0,78691.61,0.0,0.86866,9e-05,16.01289]
[1777766704905,32.99,78691.38,0.0,0.86865,9e-05,16.01425]
[1777766710949,32.99,78691.98,0.0,0.86871,9e-05,16.00927]
[1777766715984,32.99,78691.56,0.0,0.86868,9e-05,16.01158]
[1777766722027,32.99,78690.89,0.0,0.86863,9e-05,16.01553]
[1777766726055,32.99,78685.31,0.0,0.86816,9e-05,16.05426]
[1777766727061,32.99,78679.85,0.0,0.86769,9e-05,16.09255]
[1777766732096,32.99,78677.99,0.0,0.86756,9e-05,16.10105]
[1777766740153,32.99,78675.51,0.0,0.86734,9e-05,16.11942]
[1777766745187,32.99,78671.16,0.0,0.86695,9e-05,16.15053]
[1777766750222,32.99,78673.31,0.0,0.86713,9e-05,16.1358]
[1777766755257,32.99,78673.04,0.0,0.8671,9e-05,16.1383]
[1777766760292,32.99,78673.75,0.0,0.86716,9e-05,16.13391]
[1777766765326,32.99,78678.59,0.0,0.86758,9e-05,16.09944]
[1777766770363,32.99,78682.58,0.0,0.86793,9e-05,16.07077]
[1777766776405,32.99,78685.1,0.0,0.86816,9e-05,16.05246]
[1777766782445,32.99,78689.56,0.0,0.86855,9e-05,16.02058]
[1777766787481,32.99,78689.22,0.0,0.86852,9e-05,16.02246]
[1777766794843,32.99,78689.56,0.0,0.86858,9e-05,16.01618]
[1777766800571,32.99,78683.43,0.0,0.86805,9e-05,16.05955]
[1777766805608,32.99,78681.23,0.0,0.86785,9e-05,16.07547]
[1777766814670,32.99,78681.19,0.0,0.86782,9e-05,16.07793]
[1777766820713,33.0,78678.06,0.0,0.86753,9e-05,16.10192]
[1777766825747,33.0,78676.99,0.0,0.86742,9e-05,16.1109]
[1777766826754,33.0,78660.58,0.0,0.86599,9e-05,16.22683]
[1777766827762,33.0,78654.81,0.0,0.86549,9e-05,16.26755]
[1777766832796,33.0,78652.05,0.0,0.86524,9e-05,16.28732]
[1777766837832,33.0,78651.17,0.0,0.86516,9e-05,16.29384]
[1777766842866,33.0,78646.38,0.0,0.86474,9e-05,16.32786]
[1777766847902,33.0,78642.94,0.0,0.86443,9e-05,16.35224]
[1777766852938,33.0,78636.66,0.0,0.86391,9e-05,16.39282]
[1777766853944,33.0,78630.55,0.0,0.86337,9e-05,16.43582]
[1777766858984,33.0,78626.89,0.0,0.86305,9e-05,16.46111]
[1777766862001,33.0,78621.48,0.0,0.86258,9e-05,16.49886]
[1777766867036,33.0,78620.78,0.0,0.86253,9e-05,16.503]
[1777766872070,33.0,78620.57,0.0,0.86252,9e-05,16.50367]
[1777766877105,33.0,78620.8,0.0,0.86254,9e-05,16.50148]
[1777766882140,33.0,78619.36,0.0,0.86241,9e-05,16.51213]
[1777766884155,33.0,78614.3,0.0,0.86196,9e-05,16.54806]
[1777766888182,33.0,78613.82,0.0,0.86191,9e-05,16.55157]
[1777766893218,33.0,78614.29,0.0,0.86195,9e-05,16.54837]
[1777766894224,33.0,78603.77,0.0,0.86102,9e-05,16.62275]
[1777766895543,33.0,78604.89,0.0,0.86112,9e-05,16.61475]
[1777766901274,33.0,78605.3,0.0,0.86116,9e-05,16.61142]
[1777766906308,33.0,78602.04,0.0,0.86086,9e-05,16.63477]
[1777766908323,33.0,78588.3,0.0,0.85963,9e-05,16.7322]
[1777766909329,33.0,78587.15,0.0,0.85952,9e-05,16.74032]
[1777766914364,33.0,78588.41,0.0,0.85966,9e-05,16.7277]
[1777766921415,33.0,78588.0,0.0,0.85962,9e-05,16.7306]
[1777766926449,33.0,78589.51,0.0,0.85976,9e-05,16.71999]
[1777766931485,33.0,78584.94,0.0,0.85935,9e-05,16.75244]
[1777766936526,33.0,78588.77,0.0,0.85969,9e-05,16.72543]
[1777766942561,33.0,78588.62,0.0,0.85967,9e-05,16.72669]
[1777766945894,33.0,78594.64,0.0,0.86021,9e-05,16.68425]
[1777766947596,33.0,78594.4,0.0,0.86019,9e-05,16.68605]
[1777766952632,33.0,78594.13,0.0,0.86016,9e-05,16.68844]
[1777766955964,33.0,78605.7,0.0,0.86119,9e-05,16.60692]
[1777766956659,33.0,78605.7,0.0,0.86119,9e-05,16.60709]
[1777766961695,33.0,78606.91,0.0,0.86129,9e-05,16.59959]
[1777766966729,33.0,78606.06,0.0,0.8612,9e-05,16.60659]
[1777766971764,33.01,78599.04,0.0,0.86058,9e-05,16.65338]
[1777766972771,33.01,78594.93,0.0,0.86021,9e-05,16.68255]
[1777766977807,33.01,78593.86,0.0,0.86011,9e-05,16.69048]
[1777766984855,33.01,78593.91,0.0,0.86011,9e-05,16.69056]
[1777766989891,33.01,78598.49,0.0,0.86052,9e-05,16.65867]
[1777766993919,33.01,78603.7,0.0,0.86098,9e-05,16.62238]
[1777766998953,33.01,78608.51,0.0,0.8614,9e-05,16.58931]
[1777767001975,33.01,78598.66,0.0,0.86051,9e-05,16.65939]
[1777767007010,33.01,78594.39,0.0,0.86012,9e-05,16.68991]
[1777767008017,33.01,78588.27,0.0,0.85957,9e-05,16.73328]
[1777767011039,33.01,78576.85,0.0,0.85854,9e-05,16.81391]
[1777767016073,33.01,78578.45,0.0,0.85869,9e-05,16.80209]
[1777767021108,33.01,78576.51,0.0,0.85852,9e-05,16.81546]
[1777767026144,33.01,78576.13,0.0,0.85849,9e-05,16.81776]
[1777767031178,33.01,78573.24,0.0,0.85826,9e-05,16.83404]
[1777767036525,33.01,78573.54,0.0,0.85829,9e-05,16.83136]
[1777767040242,33.01,78566.08,0.0,0.85762,9e-05,16.88397]
[1777767041249,33.01,78562.75,0.0,0.85732,9e-05,16.90762]
[1777767046596,33.01,78558.44,0.0,0.85692,9e-05,16.93832]
[1777767051319,33.01,78557.87,0.0,0.85687,9e-05,16.94233]
[1777767056666,33.01,78556.11,0.0,0.85671,9e-05,16.95463]
[1777767062395,33.01,78552.93,0.0,0.85642,9e-05,16.9769]
[1777767067433,33.01,78551.47,0.0,0.85629,9e-05,16.98694]
[1777767072465,33.01,78551.71,0.0,0.85632,9e-05,16.98487]
[1777767078512,33.01,78550.26,0.0,0.85619,9e-05,16.99469]
[1777767083546,33.0,78546.49,0.0,0.85585,9e-05,17.02098]
[1777767088586,33.0,78544.75,0.0,0.8557,9e-05,17.03279]
[1777767090597,33.0,78536.26,0.0,0.85492,9e-05,17.09276]
[1777767091614,33.0,78536.13,0.0,0.85494,9e-05,17.08977]
[1777767092613,33.0,78541.48,0.0,0.85543,9e-05,17.05166]
[1777767097648,33.0,78545.51,0.0,0.85581,9e-05,17.02247]
[1777767102681,33.0,78545.77,0.0,0.85584,9e-05,17.02018]
[1777767107717,33.0,78545.6,0.0,0.85583,9e-05,17.02096]
[1777767110742,33.0,78551.61,0.0,0.85638,9e-05,16.9782]
[1777767115774,33.0,78551.29,0.0,0.85635,9e-05,16.98038]
[1777767120809,33.0,78549.16,0.0,0.85616,9e-05,16.99537]
[1777767125843,33.0,78547.57,0.0,0.85602,9e-05,17.00642]
[1777767130878,33.0,78547.15,0.0,0.85598,9e-05,17.00915]
[1777767135914,33.0,78547.39,0.0,0.85601,9e-05,17.00719]
[1777767140948,33.0,78546.25,0.0,0.8559,9e-05,17.01503]
[1777767145992,33.0,78546.64,0.0,0.85594,9e-05,17.012]
[1777767155055,33.0,78546.04,0.0,0.85592,9e-05,17.012]
[1777767161098,33.0,78545.3,0.0,0.85586,9e-05,17.01692]
[1777767167441,33.0,78545.62,0.0,0.85589,9e-05,17.01436]
[1777767171168,33.0,78552.96,0.0,0.85656,9e-05,16.96219]
[1777767172176,32.99,78559.82,0.0,0.85719,9e-05,16.91343]
[1777767177212,32.99,78559.65,0.0,0.85719,9e-05,16.91374]
[1777767185267,32.99,78559.57,0.0,0.8572,9e-05,16.91278]
[1777767191308,32.99,78559.95,0.0,0.85725,9e-05,16.90891]
[1777767197654,32.99,78561.81,0.0,0.85743,9e-05,16.89462]
[1777767207722,32.98,78563.22,0.0,0.85758,9e-05,16.88288]
[1777767214469,32.98,78563.79,0.0,0.85767,9e-05,16.87395]
[1777767215478,32.98,78557.73,0.0,0.85712,9e-05,16.91675]
[1777767216483,32.98,78552.59,0.0,0.85665,9e-05,16.95324]
[1777767221519,32.98,78550.41,0.0,0.85645,9e-05,16.96873]
[1777767226554,32.98,78547.97,0.0,0.85623,9e-05,16.98603]
[1777767231589,32.98,78546.55,0.0,0.8561,9e-05,16.99597]
[1777767237934,32.98,78542.97,0.0,0.85578,9e-05,17.02092]
[1777767245687,32.98,78542.55,0.0,0.85575,9e-05,17.0232]
[1777767246695,32.98,78549.79,0.0,0.85641,9e-05,16.97176]
[1777767251728,32.98,78552.38,0.0,0.85665,9e-05,16.95321]
[1777767256763,32.98,78555.38,0.0,0.85693,9e-05,16.93177]
[1777767262806,32.98,78556.89,0.0,0.85707,9e-05,16.92086]
[1777767268148,32.98,78560.37,0.0,0.85739,9e-05,16.89601]
[1777767273882,32.98,78563.88,0.0,0.85773,9e-05,16.86736]
[1777767279926,32.98,78564.78,0.0,0.85781,9e-05,16.86103]
[1777767285968,32.98,78565.38,0.0,0.85787,9e-05,16.85682]
[1777767292011,32.98,78565.36,0.0,0.85787,9e-05,16.85698]
[1777767297045,32.98,78564.5,0.0,0.85779,9e-05,16.86305]
[1777767302085,32.98,78563.29,0.0,0.85768,9e-05,16.87153]
[1777767307121,32.98,78550.57,0.0,0.85652,9e-05,16.96146]
[1777767308428,32.98,78547.63,0.0,0.85626,9e-05,16.98195]
[1777767313162,32.97,78543.6,0.0,0.8559,9e-05,17.00967]
[1777767319203,32.97,78542.1,0.0,0.85578,9e-05,17.0187]
[1777767324239,32.97,78539.69,0.0,0.85557,9e-05,17.03519]
[1777767329277,32.97,78538.04,0.0,0.85541,9e-05,17.047]
[1777767334314,32.97,78527.82,0.0,0.85449,9e-05,17.11588]
[1777767339351,32.97,78525.0,0.0,0.85424,9e-05,17.13551]
[1777767341364,32.97,78511.03,0.0,0.85294,9e-05,17.23496]
[1777767342370,32.97,78521.23,0.0,0.85389,9e-05,17.16244]
[1777767346398,32.97,78514.87,0.0,0.8533,9e-05,17.20719]
[1777767351433,32.97,78512.42,0.0,0.85308,9e-05,17.22399]
[1777767356467,32.97,78511.49,0.0,0.853,9e-05,17.23007]
[1777767361503,32.97,78490.75,0.0,0.85106,9e-05,17.37702]
[1777767362511,32.97,78485.4,0.0,0.85056,9e-05,17.41498]
[1777767366538,32.97,78494.49,0.0,0.85142,9e-05,17.35022]
[1777767371573,32.97,78502.99,0.0,0.85221,9e-05,17.28995]
[1777767376609,32.97,78505.21,0.0,0.85241,9e-05,17.27469]
[1777767381644,32.97,78505.38,0.0,0.85242,9e-05,17.27407]
[1777767386678,32.97,78508.79,0.0,0.85273,9e-05,17.25067]
[1777767391714,32.97,78511.55,0.0,0.853,9e-05,17.22834]
[1777767399074,32.98,78515.24,0.0,0.85332,9e-05,17.20367]
[1777767404805,32.98,78514.91,0.0,0.85327,9e-05,17.20738]
[1777767406819,32.98,78523.63,0.0,0.85408,9e-05,17.14549]
[1777767411853,32.98,78525.41,0.0,0.85424,9e-05,17.13325]
[1777767416888,32.98,78530.66,0.0,0.85472,9e-05,17.09642]
[1777767419213,32.98,78535.08,0.0,0.85513,9e-05,17.06537]
[1777767422932,32.98,78540.8,0.0,0.85565,9e-05,17.0255]
[1777767427966,32.98,78543.57,0.0,0.8559,9e-05,17.00624]
[1777767433000,32.98,78548.28,0.0,0.85632,9e-05,16.97322]
[1777767435018,32.98,78554.02,0.0,0.85685,9e-05,16.93257]
[1777767440053,32.98,78558.21,0.0,0.85723,9e-05,16.90319]
[1777767445087,32.98,78554.1,0.0,0.85685,9e-05,16.93268]
[1777767450123,32.98,78552.87,0.0,0.85673,9e-05,16.94163]
[1777767455157,32.98,78550.55,0.0,0.85654,9e-05,16.95455]
[1777767463213,32.98,78549.51,0.0,0.85644,9e-05,16.96213]
[1777767468248,32.98,78547.82,0.0,0.85629,9e-05,16.97417]
[1777767473284,32.98,78544.85,0.0,0.85601,9e-05,16.99523]
[1777767480334,32.98,78544.09,0.0,0.85595,9e-05,17.0005]
[1777767488391,32.98,78542.72,0.0,0.85582,9e-05,17.01002]
[1777767493427,32.98,78553.19,0.0,0.85679,9e-05,16.93526]
[1777767498462,32.98,78554.62,0.0,0.85693,9e-05,16.92407]
[1777767503497,32.98,78558.79,0.0,0.85732,9e-05,16.8937]
[1777767508532,32.98,78560.21,0.0,0.85746,9e-05,16.88283]
[1777767513568,32.98,78566.32,0.0,0.85805,9e-05,16.83498]
[1777767518606,32.98,78568.52,0.0,0.85826,9e-05,16.81885]
[1777767523640,32.98,78570.56,0.0,0.85845,9e-05,16.8039]
[1777767525654,32.98,78575.61,0.0,0.85891,9e-05,16.76802]
[1777767533711,32.97,78572.46,0.0,0.85864,9e-05,16.78964]
[1777767537738,32.97,78578.74,0.0,0.85921,9e-05,16.74491]
[1777767542774,32.97,78580.09,0.0,0.85933,9e-05,16.73515]
[1777767545795,32.97,78596.0,0.0,0.86076,9e-05,16.6225]
[1777767547808,32.97,78598.49,0.0,0.86099,9e-05,16.60486]
[1777767553865,32.97,78597.34,0.0,0.86089,9e-05,16.61225]
[1777767555867,32.97,78603.45,0.0,0.86144,9e-05,16.5688]
[1777767560903,32.97,78602.84,0.0,0.86139,9e-05,16.57287]
[1777767565937,32.97,78602.19,0.0,0.86134,9e-05,16.57726]
[1777767570973,32.97,78602.03,0.0,0.86131,9e-05,16.57921]
[1777767576009,32.97,78601.32,0.0,0.86126,9e-05,16.58161]
[1777767577022,32.97,78593.32,0.0,0.86054,9e-05,16.63843]
[1777767578022,32.97,78597.16,0.0,0.86088,9e-05,16.61139]
[1777767584066,32.98,78595.78,0.0,0.86075,9e-05,16.62206]
[1777767589100,32.98,78598.78,0.0,0.86101,9e-05,16.6017]
[1777767594134,32.98,78597.99,0.0,0.86092,9e-05,16.60811]
[1777767598164,32.98,78580.24,0.0,0.85932,9e-05,16.7344]
[1777767599171,32.98,78574.65,0.0,0.85881,9e-05,16.77398]
[1777767602191,32.98,78573.6,0.0,0.85872,9e-05,16.78119]
[1777767607226,32.98,78577.29,0.0,0.85906,9e-05,16.75472]
[1777767612264,32.98,78577.98,0.0,0.85912,9e-05,16.74963]
[1777767618305,32.98,78576.81,0.0,0.85902,9e-05,16.75758]
[1777767623340,32.98,78571.57,0.0,0.85855,9e-05,16.79429]
[1777767629383,32.98,78571.14,0.0,0.85852,9e-05,16.79662]
[1777767634418,32.98,78571.42,0.0,0.85858,9e-05,16.79029]
[1777767640765,32.97,78571.56,0.0,0.8586,9e-05,16.78842]
[1777767646502,32.97,78570.43,0.0,0.85851,9e-05,16.79578]
[1777767648520,32.97,78575.51,0.0,0.85897,9e-05,16.75957]
[1777767653552,32.97,78571.88,0.0,0.85865,9e-05,16.78496]
[1777767658586,32.97,78569.38,0.0,0.85843,9e-05,16.80227]
[1777767663621,32.97,78566.67,0.0,0.85818,9e-05,16.82116]
[1777767668661,32.97,78566.11,0.0,0.85814,9e-05,16.82485]
[1777767673694,32.97,78567.54,0.0,0.85827,9e-05,16.81457]
[1777767680743,32.97,78567.74,0.0,0.85829,9e-05,16.81298]
[1777767685777,32.97,78567.73,0.0,0.85829,9e-05,16.81293]
[1777767691821,32.97,78567.71,0.0,0.85831,9e-05,16.80919]
[1777767696854,32.97,78565.68,0.0,0.85813,9e-05,16.82345]
[1777767701889,32.97,78566.81,0.0,0.85823,9e-05,16.81538]
[1777767706925,32.97,78567.8,0.0,0.85832,9e-05,16.80832]
[1777767711962,32.97,78569.37,0.0,0.85847,9e-05,16.79721]
[1777767719008,32.97,78570.22,0.0,0.85854,9e-05,16.79123]
[1777767727066,32.97,78569.5,0.0,0.85848,9e-05,16.79634]
[1777767736129,32.97,78567.79,0.0,0.85832,9e-05,16.80841]
[1777767741466,32.97,78570.73,0.0,0.85859,9e-05,16.78755]
[1777767747207,32.97,78578.1,0.0,0.85926,9e-05,16.73532]
[1777767753248,32.97,78577.86,0.0,0.85927,9e-05,16.73233]
[1777767759291,32.96,78578.86,0.0,0.85938,9e-05,16.72405]
[1777767764326,32.96,78580.49,0.0,0.85953,9e-05,16.7118]
[1777767769360,32.96,78580.14,0.0,0.85951,9e-05,16.71337]
[1777767774395,32.96,78579.22,0.0,0.85944,9e-05,16.71899]
[1777767779433,32.96,78579.75,0.0,0.8595,9e-05,16.71439]
[1777767784466,32.96,78578.98,0.0,0.85944,9e-05,16.71903]
[1777767789501,32.96,78578.34,0.0,0.85939,9e-05,16.72274]
[1777767794537,32.96,78578.38,0.0,0.85939,9e-05,16.72269]
[1777767798565,32.96,78570.81,0.0,0.8587,9e-05,16.77673]
[1777767800581,32.96,78571.02,0.0,0.85872,9e-05,16.77529]
[1777767805615,32.96,78566.14,0.0,0.85828,9e-05,16.80994]
[1777767810649,32.96,78565.18,0.0,0.85818,9e-05,16.81725]
[1777767815685,32.96,78564.36,0.0,0.85812,9e-05,16.82039]
[1777767821727,32.96,78564.56,0.0,0.85812,9e-05,16.82049]
[1777767826762,32.96,78564.07,0.0,0.85806,9e-05,16.82507]
[1777767831801,32.97,78564.07,0.0,0.85805,9e-05,16.8262]
[1777767836832,32.97,78565.4,0.0,0.85815,9e-05,16.818]
[1777767841872,32.97,78566.21,0.0,0.85821,9e-05,16.81353]
[1777767842874,32.97,78571.32,0.0,0.85867,9e-05,16.77763]
[1777767848917,32.97,78571.42,0.0,0.85866,9e-05,16.77877]
[1777767853953,32.98,78570.1,0.0,0.85852,9e-05,16.78961]
[1777767861001,32.98,78570.89,0.0,0.85857,9e-05,16.78604]
[1777767868052,32.98,78570.29,0.0,0.85849,9e-05,16.79226]
[1777767876107,32.99,78569.84,0.0,0.85844,9e-05,16.79388]
[1777767882454,32.99,78569.43,0.0,0.85839,9e-05,16.79833]
[1777767892530,33.0,78569.37,0.0,0.85835,9e-05,16.80125]
[1777767898268,33.0,78570.27,0.0,0.85843,9e-05,16.79501]
[1777767903299,33.0,78569.99,0.0,0.85841,9e-05,16.79688]
[1777767909342,32.99,78570.76,0.0,0.85848,9e-05,16.79129]
[1777767914376,32.99,78573.04,0.0,0.85869,9e-05,16.77508]
[1777767919411,32.99,78574.51,0.0,0.85882,9e-05,16.7647]
[1777767920419,32.99,78580.33,0.0,0.85935,9e-05,16.72351]
[1777767922740,32.99,78584.86,0.0,0.85976,9e-05,16.69108]
[1777767932811,32.99,78586.04,0.0,0.85991,9e-05,16.67726]
[1777767939551,32.99,78590.1,0.0,0.86029,9e-05,16.64738]
[1777767944586,32.99,78594.11,0.0,0.86066,9e-05,16.61835]
[1777767949622,32.99,78595.7,0.0,0.86081,9e-05,16.6065]
[1777767957679,32.99,78599.26,0.0,0.86114,9e-05,16.58082]
[1777767963020,32.99,78601.26,0.0,0.86132,9e-05,16.56659]
[1777767968755,32.99,78601.17,0.0,0.8613,9e-05,16.56786]
[1777767974798,32.99,78603.77,0.0,0.86151,9e-05,16.5514]
[1777767983160,33.0,78604.42,0.0,0.86153,9e-05,16.54988]
[1777767988900,33.0,78605.71,0.0,0.86162,9e-05,16.54289]
[1777767995947,33.0,78606.02,0.0,0.86164,9e-05,16.53961]
[1777768000983,33.01,78615.14,0.0,0.86244,9e-05,16.47644]
[1777768006018,33.01,78613.43,0.0,0.86227,9e-05,16.48951]
[1777768011053,33.01,78616.49,0.0,0.86253,9e-05,16.46877]
[1777768016089,33.01,78610.35,0.0,0.86198,9e-05,16.5129]
[1777768017095,33.01,78603.57,0.0,0.86137,9e-05,16.56084]
[1777768020116,33.01,78597.58,0.0,0.86083,9e-05,16.60319]
[1777768025153,33.01,78595.76,0.0,0.86067,9e-05,16.61593]
[1777768030187,33.01,78594.8,0.0,0.86058,9e-05,16.62365]
[1777768035222,33.01,78594.68,0.0,0.86055,9e-05,16.62569]
[1777768040257,33.02,78593.69,0.0,0.86045,9e-05,16.63385]
[1777768045292,33.02,78593.15,0.0,0.86038,9e-05,16.63883]
[1777768048313,33.02,78585.65,0.0,0.8597,9e-05,16.69247]
[1777768053650,33.02,78583.83,0.0,0.85955,9e-05,16.70236]
[1777768062411,33.02,78584.3,0.0,0.85958,9e-05,16.70039]
[1777768063720,33.02,78592.81,0.0,0.86034,9e-05,16.64038]
[1777768064425,33.02,78592.81,0.0,0.86034,9e-05,16.64059]
[1777768071474,33.03,78592.56,0.0,0.8603,9e-05,16.64393]
[1777768076510,33.03,78592.25,0.0,0.86026,9e-05,16.64722]
[1777768081543,33.03,78593.8,0.0,0.86038,9e-05,16.6374]
[1777768086580,33.03,78592.9,0.0,0.86029,9e-05,16.64481]
[1777768091614,33.03,78597.53,0.0,0.86069,9e-05,16.61319]
[1777768096649,33.03,78597.62,0.0,0.8607,9e-05,16.61248]
[1777768102691,33.03,78597.34,0.0,0.86067,9e-05,16.61441]
[1777768107725,33.04,78599.27,0.0,0.86083,9e-05,16.60211]
[1777768114072,33.04,78600.19,0.0,0.86091,9e-05,16.59383]
[1777768119810,33.04,78600.96,0.0,0.86097,9e-05,16.58981]
[1777768125853,33.05,78600.93,0.0,0.86094,9e-05,16.59172]
[1777768130887,33.05,78602.02,0.0,0.86102,9e-05,16.58542]
[1777768136930,33.05,78601.5,0.0,0.86095,9e-05,16.5908]
[1777768141970,33.05,78601.27,0.0,0.86092,9e-05,16.59383]
[1777768146999,33.06,78604.24,0.0,0.86116,9e-05,16.5743]
[1777768152036,33.06,78607.86,0.0,0.86147,9e-05,16.55001]
[1777768160095,33.06,78611.06,0.0,0.86175,9e-05,16.52812]
[1777768166135,33.06,78612.09,0.0,0.86183,9e-05,16.52139]
[1777768171170,33.06,78613.72,0.0,0.862,9e-05,16.50667]
[1777768176204,33.06,78613.31,0.0,0.86196,9e-05,16.50995]
[1777768181239,33.06,78614.09,0.0,0.86202,9e-05,16.50482]
[1777768187281,33.06,78614.95,0.0,0.86209,9e-05,16.4992]
[1777768193323,33.06,78615.47,0.0,0.86213,9e-05,16.49597]
[1777768198359,33.07,78615.87,0.0,0.86216,9e-05,16.49403]
[1777768203393,33.07,78616.45,0.0,0.86219,9e-05,16.49135]
[1777768208429,33.07,78616.68,0.0,0.86219,9e-05,16.49138]
[1777768213464,33.07,78614.84,0.0,0.86202,9e-05,16.50541]
[1777768218500,33.07,78615.31,0.0,0.86205,9e-05,16.50282]
[1777768223534,33.08,78615.51,0.0,0.86205,9e-05,16.50291]
[1777768228572,33.08,78623.1,0.0,0.86271,9e-05,16.4508]
[1777768233603,33.08,78622.71,0.0,0.86269,9e-05,16.45035]
[1777768238638,33.08,78622.69,0.0,0.86268,9e-05,16.45102]
[1777768243673,33.08,78623.47,0.0,0.86274,9e-05,16.44605]
[1777768249715,33.08,78625.27,0.0,0.86289,9e-05,16.43407]
[1777768255056,33.08,78625.77,0.0,0.86293,9e-05,16.43112]
[1777768260793,33.08,78632.8,0.0,0.86355,9e-05,16.38229]
[1777768265828,33.09,78632.52,0.0,0.86351,9e-05,16.38506]
[1777768270863,33.09,78630.91,0.0,0.86337,9e-05,16.39636]
[1777768275897,33.09,78629.17,0.0,0.86321,9e-05,16.40892]
[1777768281944,33.09,78627.79,0.0,0.86309,9e-05,16.41895]
[1777768286979,33.09,78626.14,0.0,0.86294,9e-05,16.43078]
[1777768293024,33.09,78624.33,0.0,0.8628,9e-05,16.43999]
[1777768298057,33.09,78623.48,0.0,0.86272,9e-05,16.44611]
[1777768304099,33.09,78623.82,0.0,0.86275,9e-05,16.4439]
[1777768314172,33.09,78622.78,0.0,0.86266,9e-05,16.45127]
[1777768319207,33.09,78621.17,0.0,0.86253,9e-05,16.46169]
[1777768323235,33.09,78612.6,0.0,0.86177,9e-05,16.52121]
[1777768328269,33.08,78613.33,0.0,0.86186,9e-05,16.51474]
[1777768334312,33.08,78614.68,0.0,0.86199,9e-05,16.50367]
[1777768336326,33.08,78609.71,0.0,0.86156,9e-05,16.53808]
[1777768341360,33.08,78611.07,0.0,0.86168,9e-05,16.52875]
[1777768349416,33.08,78615.47,0.0,0.86205,9e-05,16.49898]
[1777768354451,33.08,78618.81,0.0,0.86237,9e-05,16.47201]
[1777768360494,33.08,78620.85,0.0,0.86256,9e-05,16.4571]
[1777768365828,33.08,78623.75,0.0,0.86282,9e-05,16.43626]
[1777768375898,33.08,78626.13,0.0,0.86306,9e-05,16.41742]
[1777768381640,33.08,78630.58,0.0,0.86346,9e-05,16.3853]
[1777768387682,33.07,78633.26,0.0,0.8637,9e-05,16.36594]
[1777768394732,33.07,78632.74,0.0,0.86367,9e-05,16.36875]
[1777768400773,33.07,78632.43,0.0,0.86363,9e-05,16.37145]
[1777768406113,33.07,78634.92,0.0,0.86386,9e-05,16.35377]
[1777768411851,33.07,78632.98,0.0,0.86372,9e-05,16.36308]
[1777768417893,33.07,78631.21,0.0,0.86357,9e-05,16.37446]
[1777768422927,33.07,78629.25,0.0,0.86341,9e-05,16.38739]
[1777768432998,33.07,78628.49,0.0,0.86336,9e-05,16.39111]
[1777768438032,33.07,78625.26,0.0,0.86309,9e-05,16.41306]
[1777768443067,33.06,78624.79,0.0,0.86306,9e-05,16.41557]
[1777768448103,33.06,78623.41,0.0,0.86294,9e-05,16.42452]
[1777768455153,33.06,78622.61,0.0,0.86289,9e-05,16.42902]
[1777768465226,33.06,78622.19,0.0,0.86287,9e-05,16.43029]
[1777768466536,33.06,78630.69,0.0,0.86363,9e-05,16.37007]
[1777768468247,33.06,78634.46,0.0,0.86396,9e-05,16.34343]
[1777768473282,33.06,78634.03,0.0,0.86395,9e-05,16.34246]
[1777768478316,33.06,78634.3,0.0,0.86398,9e-05,16.34035]
[1777768483352,33.06,78634.63,0.0,0.86401,9e-05,16.33789]
[1777768488387,33.06,78635.24,0.0,0.86406,9e-05,16.33355]
[1777768496747,33.06,78636.02,0.0,0.86413,9e-05,16.32804]
[1777768502484,33.06,78634.88,0.0,0.86403,9e-05,16.33605]
[1777768507520,33.06,78634.31,0.0,0.86398,9e-05,16.34001]
[1777768512555,33.06,78633.72,0.0,0.86393,9e-05,16.34408]
[1777768517589,33.06,78632.99,0.0,0.86387,9e-05,16.34911]
[1777768523634,33.05,78632.8,0.0,0.86385,9e-05,16.35029]
[1777768528668,33.05,78632.03,0.0,0.86379,9e-05,16.35556]
[1777768537028,33.05,78631.71,0.0,0.86378,9e-05,16.35382]
[1777768547097,33.05,78630.33,0.0,0.86367,9e-05,16.36316]
[1777768557168,33.05,78629.34,0.0,0.86359,9e-05,16.3697]
[1777768562907,33.05,78635.67,0.0,0.86415,9e-05,16.32494]
[1777768567943,33.05,78636.77,0.0,0.86424,9e-05,16.31734]
[1777768572977,33.05,78635.41,0.0,0.86412,9e-05,16.32714]
[1777768578014,33.05,78634.21,0.0,0.86401,9e-05,16.33576]
[1777768585061,33.05,78633.09,0.0,0.86391,9e-05,16.34393]
[1777768590097,33.05,78629.22,0.0,0.86356,9e-05,16.37145]
[1777768597449,33.05,78628.58,0.0,0.86353,9e-05,16.3724]
[1777768603189,33.05,78629.97,0.0,0.86365,9e-05,16.36268]
[1777768608224,33.06,78630.19,0.0,0.86367,9e-05,16.36127]
[1777768616283,33.06,78629.53,0.0,0.86361,9e-05,16.36624]
[1777768621318,33.06,78628.84,0.0,0.86354,9e-05,16.37134]
[1777768627660,33.06,78628.78,0.0,0.86353,9e-05,16.37215]
[1777768637731,33.06,78627.85,0.0,0.86344,9e-05,16.3793]
[1777768643474,33.06,78627.6,0.0,0.86342,9e-05,16.3814]
[1777768650523,33.06,78627.12,0.0,0.86337,9e-05,16.38526]
[1777768656564,33.06,78626.34,0.0,0.86332,9e-05,16.38744]
[1777768661601,33.06,78627.75,0.0,0.86344,9e-05,16.37795]
[1777768667940,33.06,78631.21,0.0,0.86374,9e-05,16.35405]
[1777768678010,33.06,78631.49,0.0,0.86375,9e-05,16.35288]
[1777768688080,33.06,78628.78,0.0,0.8635,9e-05,16.37275]
[1777768693824,33.06,78626.38,0.0,0.86329,9e-05,16.39013]
[1777768702886,33.07,78626.07,0.0,0.86325,9e-05,16.39304]
[1777768708220,33.07,78625.39,0.0,0.86319,9e-05,16.39823]
[1777768713963,33.07,78625.39,0.0,0.8632,9e-05,16.39498]
[1777768718998,33.07,78624.66,0.0,0.86313,9e-05,16.40053]
[1777768724034,33.07,78624.41,0.0,0.86311,9e-05,16.40274]
[1777768734107,33.07,78623.48,0.0,0.86301,9e-05,16.41017]
[1777768741157,33.07,78623.16,0.0,0.86298,9e-05,16.41304]
[1777768748500,33.07,78623.2,0.0,0.86297,9e-05,16.41339]
[1777768754248,33.07,78623.02,0.0,0.86295,9e-05,16.41522]
[1777768760291,33.07,78622.83,0.0,0.86293,9e-05,16.41712]
[1777768768640,33.08,78622.73,0.0,0.86291,9e-05,16.41858]
[1777768775396,33.08,78622.83,0.0,0.86293,9e-05,16.41482]
[1777768777411,33.08,78631.36,0.0,0.86369,9e-05,16.35494]
[1777768778711,33.08,78636.07,0.0,0.8641,9e-05,16.32196]
[1777768785469,33.08,78640.77,0.0,0.86452,9e-05,16.28863]
[1777768794532,33.08,78644.64,0.0,0.86486,9e-05,16.26081]
[1777768802589,33.08,78646.96,0.0,0.86507,9e-05,16.24399]
[1777768803601,33.08,78639.44,0.0,0.86441,9e-05,16.29711]
[1777768804602,33.08,78632.0,0.0,0.86375,9e-05,16.34961]
[1777768805610,33.08,78630.61,0.0,0.86363,9e-05,16.35946]
[1777768810645,33.08,78628.44,0.0,0.86343,9e-05,16.37498]
[1777768815680,33.08,78627.14,0.0,0.86332,9e-05,16.38438]
[1777768820716,33.08,78624.42,0.0,0.86307,9e-05,16.4037]
[1777768825752,33.08,78622.39,0.0,0.86289,9e-05,16.41797]
[1777768831794,33.08,78622.19,0.0,0.8629,9e-05,16.41548]
[1777768834817,33.08,78617.03,0.0,0.86245,9e-05,16.4517]
[1777768836828,33.08,78613.57,0.0,0.86214,9e-05,16.47588]
[1777768842871,33.07,78613.79,0.0,0.86217,9e-05,16.4734]
[1777768847907,33.07,78617.08,0.0,0.86247,9e-05,16.44962]
[1777768853951,33.07,78617.24,0.0,0.86249,9e-05,16.44786]
[1777768859270,33.07,78617.23,0.0,0.8625,9e-05,16.44742]
[1777768863014,33.07,78604.86,0.0,0.8614,9e-05,16.53425]
[1777768864023,33.07,78593.97,0.0,0.86043,9e-05,16.61103]
[1777768867043,33.07,78588.73,0.0,0.85996,9e-05,16.64795]
[1777768872078,33.07,78587.92,0.0,0.85989,9e-05,16.65339]
[1777768877112,33.07,78592.35,0.0,0.86028,9e-05,16.62247]
[1777768882147,33.07,78592.53,0.0,0.86029,9e-05,16.62198]
[1777768887181,33.07,78592.68,0.0,0.86029,9e-05,16.62186]
[1777768892217,33.08,78592.92,0.0,0.86032,9e-05,16.61738]
[1777768897252,33.08,78593.13,0.0,0.86033,9e-05,16.61687]
[1777768902287,33.08,78592.9,0.0,0.8603,9e-05,16.61946]
[1777768907322,33.08,78593.03,0.0,0.8603,9e-05,16.61951]
[1777768919696,33.08,78592.87,0.0,0.86026,9e-05,16.62292]
[1777768927464,33.09,78590.26,0.0,0.86001,9e-05,16.64225]
[1777768932499,33.09,78593.35,0.0,0.86028,9e-05,16.62093]
[1777768937535,33.09,78595.89,0.0,0.86051,9e-05,16.60287]
[1777768942570,33.09,78597.94,0.0,0.8607,9e-05,16.5884]
[1777768948611,33.09,78601.71,0.0,0.86103,9e-05,16.5618]
[1777768954654,33.09,78605.52,0.0,0.8614,9e-05,16.5312]
[1777768958682,33.09,78611.12,0.0,0.8619,9e-05,16.49177]
[1777768967744,33.09,78611.96,0.0,0.86197,9e-05,16.48604]
[1777768976807,33.09,78615.15,0.0,0.86223,9e-05,16.46525]
[1777768980117,33.09,78621.01,0.0,0.86274,9e-05,16.42477]
[1777768986878,33.09,78624.67,0.0,0.86307,9e-05,16.39868]
[1777768994935,33.09,78626.22,0.0,0.86322,9e-05,16.38714]
[1777769000257,33.09,78628.85,0.0,0.86346,9e-05,16.36815]
[1777769006010,33.09,78630.49,0.0,0.86361,9e-05,16.35614]
[1777769013065,33.09,78631.75,0.0,0.86375,9e-05,16.34298]
[1777769019105,33.09,78632.9,0.0,0.86385,9e-05,16.33463]
[1777769030176,33.09,78633.83,0.0,0.86392,9e-05,16.32922]
[1777769040247,33.09,78635.66,0.0,0.86407,9e-05,16.31768]
[1777769047298,33.09,78635.88,0.0,0.86408,9e-05,16.31706]
[1777769052333,33.09,78636.68,0.0,0.86414,9e-05,16.31209]
[1777769057368,33.1,78637.18,0.0,0.86417,9e-05,16.30923]
[1777769062403,33.1,78637.39,0.0,0.86418,9e-05,16.30842]
[1777769067438,33.1,78637.3,0.0,0.86417,9e-05,16.30971]
[1777769080819,33.1,78637.24,0.0,0.86416,9e-05,16.3085]
[1777769089592,33.11,78637.05,0.0,0.86412,9e-05,16.31221]
[1777769094627,33.11,78637.24,0.0,0.86412,9e-05,16.31216]
[1777769100960,33.11,78637.29,0.0,0.8641,9e-05,16.31332]
[1777769106712,33.11,78637.52,0.0,0.86412,9e-05,16.31235]
[1777769111030,33.11,78632.16,0.0,0.86364,9e-05,16.35041]
[1777769118795,33.11,78631.78,0.0,0.8636,9e-05,16.35356]
[1777769123831,33.11,78628.9,0.0,0.86334,9e-05,16.37409]
[1777769128865,33.11,78628.07,0.0,0.86327,9e-05,16.38019]
[1777769141241,33.11,78626.58,0.0,0.86315,9e-05,16.38772]
[1777769146992,33.12,78626.34,0.0,0.86312,9e-05,16.38974]
[1777769153033,33.12,78627.84,0.0,0.86326,9e-05,16.37913]
[1777769158069,33.11,78629.99,0.0,0.86345,9e-05,16.36366]
[1777769163104,33.11,78631.25,0.0,0.86356,9e-05,16.35489]
[1777769169145,33.11,78631.43,0.0,0.86359,9e-05,16.35293]
[1777769175187,33.11,78632.97,0.0,0.86373,9e-05,16.34113]
[1777769180225,33.11,78635.93,0.0,0.864,9e-05,16.31997]
[1777769186264,33.11,78636.63,0.0,0.86407,9e-05,16.31444]
[1777769191299,33.11,78636.89,0.0,0.86412,9e-05,16.30863]
[1777769196335,33.11,78637.19,0.0,0.86414,9e-05,16.30698]
[1777769201370,33.11,78637.42,0.0,0.86415,9e-05,16.3058]
[1777769208418,33.11,78637.55,0.0,0.86418,9e-05,16.30391]
[1777769213454,33.11,78636.92,0.0,0.86413,9e-05,16.3076]
[1777769218488,33.11,78638.92,0.0,0.86432,9e-05,16.29281]
[1777769223524,33.11,78639.46,0.0,0.86437,9e-05,16.28838]
[1777769224531,33.11,78645.52,0.0,0.8649,9e-05,16.24573]
[1777769231871,33.11,78641.0,0.0,0.86451,9e-05,16.27736]
[1777769234601,33.11,78635.71,0.0,0.86405,9e-05,16.31437]
[1777769239638,33.1,78634.25,0.0,0.86392,9e-05,16.32427]
[1777769244671,33.1,78631.99,0.0,0.86373,9e-05,16.33979]
[1777769249705,33.1,78631.84,0.0,0.86372,9e-05,16.3405]
[1777769254740,33.1,78628.86,0.0,0.86348,9e-05,16.35739]
[1777769259776,33.1,78624.54,0.0,0.8631,9e-05,16.38743]
[1777769260782,33.1,78618.48,0.0,0.86257,9e-05,16.42999]
[1777769262084,33.1,78614.82,0.0,0.86225,9e-05,16.4556]
[1777769266825,33.1,78605.33,0.0,0.86141,9e-05,16.52164]
[1777769267831,33.1,78597.56,0.0,0.86072,9e-05,16.57627]
[1777769268839,33.1,78588.94,0.0,0.85994,9e-05,16.63711]
[1777769269845,33.1,78587.04,0.0,0.85977,9e-05,16.65048]
[1777769274881,33.1,78565.76,0.0,0.85785,9e-05,16.80044]
[1777769275889,33.1,78551.99,0.0,0.85659,9e-05,16.89748]
[1777769276895,33.1,78541.11,0.0,0.8556,9e-05,16.97427]
[1777769277902,33.1,78527.18,0.0,0.85431,9e-05,17.07283]
[1777769278908,33.1,78524.42,0.0,0.85406,9e-05,17.09228]
[1777769283945,33.1,78521.99,0.0,0.85384,9e-05,17.10896]
[1777769288980,33.1,78522.79,0.0,0.85392,9e-05,17.10265]
[1777769294015,33.1,78524.72,0.0,0.85411,9e-05,17.08832]
[1777769301065,33.09,78526.59,0.0,0.85429,9e-05,17.07441]
[1777769307106,33.09,78526.0,0.0,0.85424,9e-05,17.07804]
[1777769312446,33.09,78527.12,0.0,0.85437,9e-05,17.06591]
[1777769316170,33.09,78519.75,0.0,0.85369,9e-05,17.11781]
[1777769321204,33.09,78519.24,0.0,0.85366,9e-05,17.12071]
[1777769325236,33.09,78505.82,0.0,0.85241,9e-05,17.21528]
[1777769327250,33.09,78501.81,0.0,0.85204,9e-05,17.24355]
[1777769332284,33.09,78502.89,0.0,0.85214,9e-05,17.23557]
[1777769335307,33.09,78513.33,0.0,0.85312,9e-05,17.16159]
[1777769336314,33.09,78519.51,0.0,0.85369,9e-05,17.11784]
[1777769341349,33.09,78520.39,0.0,0.85377,9e-05,17.11177]
[1777769343363,33.09,78527.34,0.0,0.85442,9e-05,17.06277]
[1777769348398,33.09,78528.18,0.0,0.85449,9e-05,17.0567]
[1777769353433,33.09,78528.83,0.0,0.85456,9e-05,17.05196]
[1777769358468,33.09,78532.76,0.0,0.85492,9e-05,17.02424]
[1777769364509,33.09,78533.53,0.0,0.85499,9e-05,17.01907]
[1777769372566,33.09,78532.49,0.0,0.85491,9e-05,17.0231]
[1777769379614,33.09,78532.27,0.0,0.85488,9e-05,17.02511]
[1777769384649,33.09,78530.97,0.0,0.85476,9e-05,17.03463]
[1777769390719,33.09,78530.76,0.0,0.85473,9e-05,17.03652]
[1777769396759,33.09,78529.98,0.0,0.85466,9e-05,17.04242]
[1777769401795,33.09,78533.98,0.0,0.85502,9e-05,17.01453]
[1777769406830,33.1,78533.92,0.0,0.85501,9e-05,17.01531]
[1777769413161,33.1,78532.2,0.0,0.85485,9e-05,17.02784]
[1777769418914,33.1,78531.89,0.0,0.85482,9e-05,17.03035]
[1777769423953,33.1,78532.68,0.0,0.85489,9e-05,17.02499]
[1777769428984,33.1,78532.55,0.0,0.85487,9e-05,17.02622]
[1777769432016,33.1,78528.41,0.0,0.85451,9e-05,17.05179]
[1777769437042,33.1,78530.34,0.0,0.85469,9e-05,17.03826]
[1777769442074,33.1,78530.77,0.0,0.85473,9e-05,17.03539]
[1777769447117,33.1,78530.45,0.0,0.85469,9e-05,17.0378]
[1777769452148,33.1,78533.37,0.0,0.85496,9e-05,17.01732]
[1777769457183,33.1,78539.75,0.0,0.85555,9e-05,16.97242]
[1777769458190,33.1,78541.99,0.0,0.85575,9e-05,16.95669]
[1777769460209,33.1,78532.32,0.0,0.85486,9e-05,17.0253]
[1777769461214,33.1,78529.49,0.0,0.8546,9e-05,17.04534]
[1777769466250,33.1,78529.67,0.0,0.85461,9e-05,17.04417]
[1777769471285,33.1,78529.77,0.0,0.85462,9e-05,17.04356]
[1777769476319,33.1,78528.98,0.0,0.85455,9e-05,17.04924]
[1777769482361,33.1,78529.98,0.0,0.85464,9e-05,17.04228]
[1777769487397,33.1,78531.64,0.0,0.85479,9e-05,17.0306]
[1777769492432,33.1,78534.03,0.0,0.85503,9e-05,17.00998]
[1777769496460,33.1,78524.06,0.0,0.85411,9e-05,17.08049]
[1777769497468,33.1,78509.31,0.0,0.85274,9e-05,17.18471]
[1777769498476,33.1,78507.7,0.0,0.8526,9e-05,17.19588]
[1777769503792,33.1,78504.34,0.0,0.85228,9e-05,17.21952]
[1777769509552,33.1,78501.68,0.0,0.85204,9e-05,17.23827]
[1777769514587,33.1,78499.3,0.0,0.85181,9e-05,17.25538]
[1777769519621,33.1,78493.47,0.0,0.85126,9e-05,17.29698]
[1777769524656,33.1,78490.02,0.0,0.85092,9e-05,17.32234]
[1777769529691,33.1,78488.02,0.0,0.85072,9e-05,17.33733]
[1777769535733,33.11,78484.54,0.0,0.85039,9e-05,17.36269]
[1777769540769,33.11,78481.64,0.0,0.85011,9e-05,17.38379]
[1777769548825,33.11,78480.05,0.0,0.84994,9e-05,17.39584]
[1777769549832,33.11,78474.36,0.0,0.84941,9e-05,17.43617]
[1777769554870,33.11,78470.8,0.0,0.84909,9e-05,17.45781]
[1777769561915,33.11,78473.1,0.0,0.8493,9e-05,17.44188]
[1777769568964,33.11,78471.67,0.0,0.84917,9e-05,17.45225]
[1777769574283,33.11,78470.82,0.0,0.84908,9e-05,17.45836]
[1777769580041,33.11,78470.82,0.0,0.84908,9e-05,17.45845]
[1777769585077,33.11,78475.69,0.0,0.84954,9e-05,17.42398]
[1777769593132,33.11,78476.89,0.0,0.84965,9e-05,17.41581]
[1777769598167,33.11,78477.52,0.0,0.84971,9e-05,17.41164]
[1777769604493,33.11,78477.72,0.0,0.84972,9e-05,17.41062]
[1777769614563,33.11,78479.17,0.0,0.84988,9e-05,17.39731]
[1777769623344,33.11,78481.77,0.0,0.85011,9e-05,17.37966]
[1777769628379,33.11,78485.12,0.0,0.85042,9e-05,17.35636]
[1777769634703,33.12,78486.7,0.0,0.85056,9e-05,17.3457]
[1777769640460,33.12,78486.7,0.0,0.85056,9e-05,17.34606]
[1777769642477,33.12,78494.28,0.0,0.85127,9e-05,17.29257]
[1777769644773,33.12,78496.36,0.0,0.85147,9e-05,17.2776]
[1777769648520,33.12,78502.09,0.0,0.85201,9e-05,17.23687]
[1777769650532,33.12,78504.36,0.0,0.85222,9e-05,17.22081]
[1777769656574,33.12,78504.5,0.0,0.85222,9e-05,17.22073]
[1777769657583,33.12,78491.65,0.0,0.85102,9e-05,17.31183]
[1777769658592,33.12,78482.78,0.0,0.85018,9e-05,17.37467]
[1777769659597,33.12,78482.09,0.0,0.85011,9e-05,17.37956]
[1777769664913,33.12,78480.94,0.0,0.85001,9e-05,17.3877]
[1777769670677,33.12,78478.06,0.0,0.84973,9e-05,17.408]
[1777769675710,33.12,78476.77,0.0,0.84964,9e-05,17.41324]
[1777769681752,33.12,78476.3,0.0,0.8496,9e-05,17.41639]
[1777769687795,33.12,78475.27,0.0,0.8495,9e-05,17.4235]
[1777769692830,33.12,78473.98,0.0,0.84938,9e-05,17.43248]
[1777769700885,33.12,78473.8,0.0,0.84937,9e-05,17.4335]
[1777769705921,33.12,78472.05,0.0,0.8492,9e-05,17.44573]
[1777769707935,33.12,78466.4,0.0,0.84867,9e-05,17.48559]
[1777769712969,33.11,78464.57,0.0,0.8485,0.0001,17.49805]
[1777769718005,33.11,78467.1,0.0,0.84875,9e-05,17.47972]
[1777769725334,33.11,78468.77,0.0,0.84891,9e-05,17.4676]
[1777769731093,33.11,78468.77,0.0,0.84894,9e-05,17.46361]
[1777769736130,33.11,78469.45,0.0,0.849,9e-05,17.45862]
[1777769740158,33.11,78473.3,0.0,0.84937,9e-05,17.43147]
[1777769745475,33.11,78472.6,0.0,0.8493,9e-05,17.43667]
[1777769753249,33.11,78472.6,0.0,0.84929,9e-05,17.43708]
[1777769758286,33.11,78475.68,0.0,0.84958,9e-05,17.41566]
[1777769764329,33.12,78474.6,0.0,0.84947,9e-05,17.42392]
[1777769775687,33.12,78473.47,0.0,0.84935,9e-05,17.43314]
[1777769781447,33.12,78477.04,0.0,0.84967,9e-05,17.40867]
[1777769789502,33.12,78479.88,0.0,0.84993,9e-05,17.38992]
[1777769794538,33.12,78482.28,0.0,0.85017,9e-05,17.36985]
[1777769801587,33.12,78485.58,0.0,0.85048,9e-05,17.34682]
[1777769805896,33.12,78491.21,0.0,0.85101,9e-05,17.30704]
[1777769813673,33.12,78493.11,0.0,0.85118,9e-05,17.29391]
[1777769818705,33.13,78497.37,0.0,0.85157,9e-05,17.26413]
[1777769823740,33.13,78499.39,0.0,0.85176,9e-05,17.2502]
[1777769828779,33.13,78501.59,0.0,0.85196,9e-05,17.235]
[1777769836106,33.13,78503.02,0.0,0.85209,9e-05,17.2254]
[1777769841871,33.13,78506.47,0.0,0.85241,9e-05,17.20133]
[1777769843885,33.13,78511.74,0.0,0.85289,9e-05,17.16433]
[1777769848920,33.13,78512.88,0.0,0.85299,9e-05,17.15678]
[1777769853955,33.13,78515.75,0.0,0.85328,9e-05,17.13321]
[1777769863018,33.13,78519.68,0.0,0.85363,9e-05,17.10652]
[1777769868053,33.13,78521.56,0.0,0.8538,9e-05,17.09379]
[1777769873088,33.13,78522.93,0.0,0.85392,9e-05,17.08465]
[1777769876109,33.13,78512.16,0.0,0.85292,9e-05,17.16094]
[1777769881144,33.13,78510.12,0.0,0.85273,9e-05,17.17527]
[1777769886458,33.13,78511.14,0.0,0.85282,9e-05,17.16812]
[1777769892220,33.13,78513.93,0.0,0.85308,9e-05,17.14873]
[1777769898263,33.14,78513.21,0.0,0.853,9e-05,17.15425]
[1777769900277,33.14,78521.01,0.0,0.85373,9e-05,17.0994]
[1777769903298,33.14,78526.58,0.0,0.85424,9e-05,17.06056]
[1777769908333,33.14,78528.24,0.0,0.85438,9e-05,17.04975]
[1777769916668,33.14,78528.86,0.0,0.85444,9e-05,17.04302]
[1777769926740,33.14,78529.74,0.0,0.8545,9e-05,17.03872]
[1777769932500,33.15,78530.35,0.0,0.85454,9e-05,17.03567]
[1777769938543,33.15,78529.97,0.0,0.85449,9e-05,17.03966]
[1777769944590,33.15,78529.71,0.0,0.85445,9e-05,17.04281]
[1777769955661,33.16,78529.33,0.0,0.85438,9e-05,17.04774]
[1777769961704,33.16,78528.86,0.0,0.85432,9e-05,17.05233]
[1777769967025,33.16,78528.12,0.0,0.85424,9e-05,17.05887]
[1777769973787,33.16,78528.05,0.0,0.85424,9e-05,17.05694]
[1777769982851,33.17,78527.87,0.0,0.8542,9e-05,17.06006]
[1777769990907,33.17,78527.98,0.0,0.85421,9e-05,17.0595]
[1777769997234,33.17,78527.62,0.0,0.85418,9e-05,17.0615]
[1777770007020,33.17,78527.63,0.0,0.85418,9e-05,17.06169]
[1777770013062,33.17,78527.52,0.0,0.85416,9e-05,17.06295]
[1777770014074,33.17,78511.86,0.0,0.85271,9e-05,17.17348]
[1777770015076,33.17,78505.23,0.0,0.85209,9e-05,17.2203]
[1777770016087,33.17,78501.99,0.0,0.85179,9e-05,17.24307]
[1777770021117,33.17,78502.85,0.0,0.85188,9e-05,17.23619]
[1777770026151,33.16,78501.71,0.0,0.85178,9e-05,17.24348]
[1777770031186,33.16,78500.02,0.0,0.85165,9e-05,17.25166]
[1777770036221,33.16,78498.81,0.0,0.85153,9e-05,17.26045]
[1777770041256,33.17,78496.77,0.0,0.85134,9e-05,17.2753]
[1777770046292,33.17,78495.35,0.0,0.8512,9e-05,17.28579]
[1777770051336,33.17,78493.79,0.0,0.85104,9e-05,17.29726]
[1777770053344,33.17,78479.1,0.0,0.84966,9e-05,17.40105]
[1777770057655,33.17,78473.89,0.0,0.84917,9e-05,17.43753]
[1777770063414,33.17,78472.3,0.0,0.84903,9e-05,17.44822]
[1777770067725,33.16,78478.48,0.0,0.84962,9e-05,17.40426]
[1777770073485,33.16,78479.19,0.0,0.84969,9e-05,17.39907]
[1777770077798,33.16,78452.08,0.0,0.84711,0.0001,17.59039]
[1777770079528,33.16,78451.43,0.0,0.84706,0.0001,17.59456]
[1777770084563,33.16,78452.9,0.0,0.84721,0.0001,17.5831]
[1777770086577,33.16,78460.42,0.0,0.84793,0.0001,17.52957]
[1777770087891,33.16,78467.43,0.0,0.8486,9e-05,17.47987]
[1777770089598,33.16,78431.21,0.0,0.84514,0.0001,17.73597]
[1777770090604,33.16,78404.32,0.0,0.84253,0.0001,17.9261]
[1777770091612,33.16,78401.94,0.0,0.84232,0.0001,17.939]
[1777770092619,33.16,78408.9,0.0,0.843,0.0001,17.88959]
[1777770093626,33.16,78410.82,0.0,0.84319,0.0001,17.87587]
[1777770098661,33.16,78412.7,0.0,0.84338,0.0001,17.86197]
[1777770103697,33.16,78408.28,0.0,0.84296,0.0001,17.8926]
[1777770108732,33.16,78406.34,0.0,0.84278,0.0001,17.90567]
[1777770112761,33.15,78380.39,0.0,0.84025,0.0001,18.08858]
[1777770113768,33.15,78355.79,0.0,0.83781,0.0001,18.26225]
[1777770114775,33.15,78351.35,0.0,0.83737,0.0001,18.29323]
[1777770115781,33.15,78356.52,0.0,0.8379,0.0001,18.25629]
[1777770118105,33.15,78361.25,0.0,0.83838,0.0001,18.22213]
[1777770118802,33.15,78361.25,0.0,0.83838,0.0001,18.22183]
[1777770119810,33.15,78362.52,0.0,0.83851,0.0001,18.2125]
[1777770123840,33.15,78356.61,0.0,0.83794,0.0001,18.25282]
[1777770125855,33.15,78365.59,0.0,0.83885,0.0001,18.18856]
[1777770126862,33.15,78373.85,0.0,0.83967,0.0001,18.12983]
[1777770128176,33.14,78375.88,0.0,0.83987,0.0001,18.1152]
[1777770133912,33.14,78378.28,0.0,0.84013,0.0001,18.09665]
[1777770136933,33.14,78386.45,0.0,0.84094,0.0001,18.03815]
[1777770138252,33.14,78387.79,0.0,0.84108,0.0001,18.02833]
[1777770140961,33.14,78396.11,0.0,0.8419,0.0001,17.96915]
[1777770141969,33.14,78399.54,0.0,0.84224,0.0001,17.94479]
[1777770145997,33.14,78381.73,0.0,0.8405,0.0001,18.07015]
[1777770147006,33.14,78372.37,0.0,0.83958,0.0001,18.13611]
[1777770148322,33.14,78370.55,0.0,0.83941,0.0001,18.14834]
[1777770154053,33.13,78369.02,0.0,0.8393,0.0001,18.15374]
[1777770159087,33.13,78367.48,0.0,0.83917,0.0001,18.16279]
[1777770161101,33.13,78361.75,0.0,0.83862,0.0001,18.20251]
[1777770162108,33.13,78352.35,0.0,0.83769,0.0001,18.26876]
[1777770163115,33.13,78351.86,0.0,0.83764,0.0001,18.27191]
[1777770166140,33.12,78305.93,0.0,0.83304,0.0001,18.59518]
[1777770167147,33.12,78289.08,0.0,0.83133,0.0001,18.71337]
[1777770168155,33.11,78298.44,0.0,0.8324,0.0001,18.63874]
[1777770169164,33.09,78304.34,0.0,0.83311,0.0001,18.58958]
[1777770170172,33.09,78310.4,0.0,0.83373,0.0001,18.54606]
[1777770171177,33.09,78313.89,0.0,0.8341,0.0001,18.52077]
[1777770176213,33.08,78310.57,0.0,0.8338,0.0001,18.54125]
[1777770179236,33.08,78322.03,0.0,0.83498,0.0001,18.4584]
[1777770180243,33.07,78324.07,0.0,0.83526,0.0001,18.43897]
[1777770182255,33.06,78329.24,0.0,0.83585,0.0001,18.39727]
[1777770186282,33.06,78331.92,0.0,0.83614,0.0001,18.37672]
[1777770191318,33.05,78333.7,0.0,0.83634,0.0001,18.36243]
[1777770192325,33.05,78345.97,0.0,0.83758,0.0001,18.27519]
[1777770193331,33.05,78348.96,0.0,0.83788,0.0001,18.25358]
[1777770198367,33.05,78356.4,0.0,0.83865,0.0001,18.19912]
[1777770200383,33.05,78377.38,0.0,0.84073,0.0001,18.04974]
[1777770201387,33.05,78381.97,0.0,0.84119,0.0001,18.01705]
[1777770206423,33.05,78380.99,0.0,0.8411,0.0001,18.02346]
[1777770211458,33.04,78382.59,0.0,0.84129,0.0001,18.0076]
[1777770216493,33.04,78385.0,0.0,0.84154,0.0001,17.98997]
[1777770217501,33.04,78375.48,0.0,0.8406,0.0001,18.05729]
[1777770223542,33.04,78375.34,0.0,0.8406,0.0001,18.05707]
[1777770228895,33.04,78376.02,0.0,0.84068,0.0001,18.05123]
[1777770234619,33.04,78378.35,0.0,0.84093,0.0001,18.03342]
[1777770239653,33.03,78379.73,0.0,0.84108,0.0001,18.02258]
[1777770242675,33.03,78385.45,0.0,0.84165,0.0001,17.98142]
[1777770247709,33.03,78390.08,0.0,0.84212,0.0001,17.94788]
[1777770252745,33.03,78391.37,0.0,0.84225,0.0001,17.93801]
[1777770257779,33.03,78392.23,0.0,0.84235,0.0001,17.93115]
[1777770262815,33.03,78385.15,0.0,0.84166,0.0001,17.98056]
[1777770263822,33.03,78381.72,0.0,0.84133,0.0001,18.00466]
[1777770265835,33.03,78376.42,0.0,0.84081,0.0001,18.04173]
[1777770267849,33.03,78372.33,0.0,0.84041,0.0001,18.07037]
[1777770272884,33.02,78375.71,0.0,0.84079,0.0001,18.04176]
[1777770279247,33.02,78370.79,0.0,0.84031,0.0001,18.07568]
[1777770284969,33.02,78375.65,0.0,0.84081,0.0001,18.03995]
[1777770290003,33.02,78376.15,0.0,0.84087,0.0001,18.03521]
[1777770295043,33.02,78376.42,0.0,0.84092,0.0001,18.03218]
[1777770300084,33.01,78378.04,0.0,0.84109,0.0001,18.01963]
[1777770302100,33.01,78372.8,0.0,0.84058,0.0001,18.05641]
[1777770304114,33.01,78367.7,0.0,0.84008,0.0001,18.09219]
[1777770306128,33.01,78356.72,0.0,0.839,0.0001,18.16971]
[1777770308141,33.01,78353.95,0.0,0.83873,0.0001,18.18879]
[1777770313176,33.01,78353.53,0.0,0.83871,0.0001,18.19027]
[1777770318212,33.0,78350.57,0.0,0.83844,0.0001,18.20941]
[1777770323249,33.0,78356.09,0.0,0.83901,0.0001,18.16836]
[1777770328285,33.0,78354.39,0.0,0.83886,0.0001,18.17886]
[1777770334327,32.99,78357.93,0.0,0.83927,0.0001,18.14817]
[1777770339362,32.99,78362.86,0.0,0.83977,0.0001,18.11195]
[1777770345403,32.99,78364.83,0.0,0.83998,0.0001,18.09671]
[1777770351446,32.99,78365.5,0.0,0.84007,0.0001,18.09076]
[1777770360510,32.98,78366.96,0.0,0.84023,0.0001,18.07874]
[1777770362524,32.98,78377.2,0.0,0.84125,0.0001,18.00564]
[1777770363532,32.98,78380.96,0.0,0.84162,0.0001,17.97883]
[1777770365545,32.98,78389.54,0.0,0.84247,0.0001,17.91775]
[1777770366552,32.98,78394.66,0.0,0.84297,0.0001,17.88138]
[1777770368565,32.98,78398.82,0.0,0.84337,0.0001,17.85198]
[1777770373600,32.98,78390.17,0.0,0.84252,0.0001,17.91398]
[1777770374607,32.98,78382.81,0.0,0.8418,0.0001,17.9663]
[1777770375619,32.98,78378.06,0.0,0.84133,0.0001,17.99994]
[1777770380651,32.98,78373.23,0.0,0.84086,0.0001,18.03375]
[1777770382664,32.98,78363.13,0.0,0.83986,0.0001,18.10514]
[1777770387698,32.98,78363.46,0.0,0.83991,0.0001,18.10167]
[1777770392734,32.98,78363.87,0.0,0.83999,0.0001,18.09383]
[1777770397768,32.97,78364.79,0.0,0.8401,0.0001,18.08611]
[1777770402803,32.97,78363.74,0.0,0.84001,0.0001,18.09235]
[1777770408846,32.97,78361.56,0.0,0.83982,0.0001,18.10614]
[1777770413881,32.97,78362.78,0.0,0.83996,0.0001,18.096]
[1777770420241,32.96,78362.8,0.0,0.83999,0.0001,18.0941]
[1777770428987,32.96,78360.71,0.0,0.83981,0.0001,18.10666]
[1777770434023,32.96,78358.3,0.0,0.83958,0.0001,18.12301]
[1777770439058,32.96,78356.87,0.0,0.83945,0.0001,18.13214]
[1777770443086,32.95,78363.24,0.0,0.8401,0.0001,18.08573]
[1777770445099,32.95,78365.94,0.0,0.84037,0.0001,18.06613]
[1777770447114,32.95,78372.9,0.0,0.84107,0.0001,18.0163]
[1777770450454,32.95,78377.9,0.0,0.84157,0.0001,17.98045]
[1777770453155,32.95,78383.26,0.0,0.84212,0.0001,17.93836]
[1777770458191,32.95,78384.92,0.0,0.84229,0.0001,17.92647]
[1777770463226,32.95,78389.18,0.0,0.8427,0.0001,17.89617]
[1777770468261,32.95,78394.57,0.0,0.84323,0.0001,17.858]
[1777770473296,32.95,78397.6,0.0,0.84352,0.0001,17.83689]
[1777770478332,32.95,78398.8,0.0,0.84363,0.0001,17.82902]
[1777770483366,32.95,78392.35,0.0,0.84299,0.0001,17.87569]
[1777770488401,32.96,78391.13,0.0,0.84286,0.0001,17.8849]
[1777770496459,32.96,78390.61,0.0,0.8428,0.0001,17.88946]
[1777770501495,32.96,78389.42,0.0,0.84267,0.0001,17.89847]
[1777770507536,32.96,78389.15,0.0,0.84264,0.0001,17.90106]
[1777770515591,32.96,78387.85,0.0,0.84252,0.0001,17.90745]
[1777770520627,32.96,78386.87,0.0,0.84242,0.0001,17.915]
[1777770522643,32.96,78380.26,0.0,0.84177,0.0001,17.96223]
[1777770523651,32.96,78368.89,0.0,0.84064,0.0001,18.04314]
[1777770524657,32.96,78363.37,0.0,0.8401,0.0001,18.08232]
[1777770525666,32.96,78363.52,0.0,0.84011,0.0001,18.08113]
[1777770530700,32.96,78365.17,0.0,0.84029,0.0001,18.06876]
[1777770535734,32.96,78366.44,0.0,0.84042,0.0001,18.05903]
[1777770540769,32.96,78368.28,0.0,0.84061,0.0001,18.04505]
[1777770545807,32.96,78369.02,0.0,0.8407,0.0001,18.039]
[1777770550842,32.96,78371.72,0.0,0.84098,0.0001,18.01908]
[1777770561226,32.95,78370.97,0.0,0.84092,0.0001,18.02306]
[1777770566954,32.95,78371.89,0.0,0.84102,0.0001,18.01569]
[1777770571990,32.95,78372.09,0.0,0.84108,0.0001,18.00979]
[1777770577024,32.95,78371.6,0.0,0.84103,0.0001,18.01298]
[1777770580046,32.95,78366.57,0.0,0.84054,0.0001,18.04841]
[1777770584074,32.95,78361.37,0.0,0.84003,0.0001,18.08509]
[1777770589109,32.95,78357.82,0.0,0.83968,0.0001,18.10982]
[1777770597164,32.95,78354.06,0.0,0.83932,0.0001,18.13554]
[1777770602203,32.94,78351.97,0.0,0.83912,0.0001,18.14985]
[1777770603214,32.94,78345.62,0.0,0.83849,0.0001,18.19488]
[1777770605221,32.94,78341.85,0.0,0.83812,0.0001,18.2213]
[1777770610259,32.94,78336.95,0.0,0.83764,0.0001,18.25507]
[1777770614286,32.94,78328.02,0.0,0.83675,0.0001,18.31763]
[1777770619322,32.94,78325.62,0.0,0.83653,0.0001,18.33356]
[1777770621649,32.94,78318.38,0.0,0.8358,0.0001,18.38457]
[1777770625361,32.93,78329.05,0.0,0.8369,0.0001,18.30757]
[1777770626369,32.93,78333.03,0.0,0.8373,0.0001,18.27904]
[1777770628384,32.93,78334.68,0.0,0.83747,0.0001,18.26696]
[1777770633419,32.93,78339.3,0.0,0.83797,0.0001,18.22966]
[1777770638459,32.93,78344.06,0.0,0.83845,0.0001,18.19537]
[1777770644502,32.93,78346.63,0.0,0.83871,0.0001,18.17679]
[1777770649540,32.93,78347.65,0.0,0.83882,0.0001,18.16927]
[1777770654573,32.93,78350.51,0.0,0.83911,0.0001,18.14865]
[1777770661928,32.93,78350.49,0.0,0.83911,0.0001,18.14824]
[1777770667665,32.93,78351.74,0.0,0.83924,0.0001,18.13904]
[1777770669678,32.93,78344.25,0.0,0.83849,0.0001,18.19223]
[1777770670685,32.93,78341.47,0.0,0.83822,0.0001,18.21189]
[1777770675719,32.93,78339.8,0.0,0.83806,0.0001,18.22308]
[1777770682068,32.92,78339.28,0.0,0.83802,0.0001,18.22593]
[1777770687803,32.92,78338.03,0.0,0.8379,0.0001,18.23428]
[1777770692841,32.92,78338.35,0.0,0.83796,0.0001,18.22773]
[1777770698881,32.92,78336.69,0.0,0.8378,0.0001,18.23899]
[1777770703916,32.92,78331.64,0.0,0.83731,0.0001,18.27429]
[1777770708951,32.92,78330.32,0.0,0.83718,0.0001,18.28294]
[1777770713985,32.92,78335.08,0.0,0.83767,0.0001,18.24854]
[1777770719022,32.92,78332.92,0.0,0.83746,0.0001,18.26332]
[1777770722350,32.92,78340.1,0.0,0.83819,0.0001,18.21185]
[1777770728088,32.91,78341.17,0.0,0.8383,0.0001,18.20382]
[1777770733121,32.91,78346.1,0.0,0.8388,0.0001,18.16845]
[1777770738156,32.91,78347.34,0.0,0.83892,0.0001,18.15942]
[1777770742490,32.91,78339.49,0.0,0.83814,0.0001,18.21505]
[1777770748225,32.91,78337.75,0.0,0.83798,0.0001,18.22671]
[1777770753261,32.91,78336.56,0.0,0.83789,0.0001,18.23085]
[1777770758295,32.91,78333.01,0.0,0.83754,0.0001,18.25539]
[1777770764338,32.91,78335.06,0.0,0.83776,0.0001,18.23996]
[1777770769372,32.91,78339.1,0.0,0.83817,0.0001,18.21062]
[1777770774409,32.91,78339.86,0.0,0.83826,0.0001,18.20469]
[1777770782771,32.9,78339.2,0.0,0.8382,0.0001,18.20857]
[1777770788506,32.9,78341.18,0.0,0.83841,0.0001,18.19384]
[1777770793543,32.9,78342.99,0.0,0.8386,0.0001,18.18052]
[1777770798578,32.9,78343.09,0.0,0.83861,0.0001,18.17944]
[1777770803615,32.9,78343.38,0.0,0.83864,0.0001,18.17704]
[1777770809657,32.9,78342.7,0.0,0.83858,0.0001,18.18146]
[1777770811671,32.9,78351.57,0.0,0.8395,0.0001,18.11433]
[1777770812982,32.9,78356.94,0.0,0.84003,0.0001,18.07602]
[1777770818719,32.9,78353.92,0.0,0.83974,0.0001,18.0969]
[1777770823756,32.9,78353.13,0.0,0.83967,0.0001,18.1018]
[1777770828791,32.9,78352.22,0.0,0.83959,0.0001,18.10756]
[1777770833826,32.89,78352.59,0.0,0.83964,0.0001,18.10419]
[1777770836847,32.89,78345.36,0.0,0.83892,0.0001,18.15523]
[1777770841881,32.89,78348.54,0.0,0.83925,0.0001,18.13155]
[1777770848931,32.89,78352.9,0.0,0.8397,0.0001,18.09943]
[1777770853966,32.89,78347.0,0.0,0.83913,0.0001,18.14057]
[1777770859001,32.89,78346.15,0.0,0.83905,0.0001,18.14559]
[1777770865042,32.88,78346.53,0.0,0.83911,0.0001,18.14166]
[1777770871085,32.88,78347.36,0.0,0.83923,0.0001,18.13083]
[1777770881152,32.88,78347.36,0.0,0.83926,0.0001,18.12907]
[1777770886192,32.88,78347.6,0.0,0.83929,0.0001,18.12637]
[1777770891228,32.87,78352.78,0.0,0.83982,0.0001,18.08875]
[1777770896263,32.87,78353.51,0.0,0.8399,0.0001,18.08302]
[1777770902304,32.87,78353.1,0.0,0.83987,0.0001,18.08536]
[1777770907340,32.87,78352.15,0.0,0.83978,0.0001,18.09163]
[1777770912375,32.87,78352.25,0.0,0.8398,0.0001,18.09043]
[1777770917409,32.87,78355.58,0.0,0.84013,0.0001,18.06627]
[1777770922446,32.87,78358.13,0.0,0.84039,0.0001,18.04772]
[1777770927481,32.87,78362.2,0.0,0.8408,0.0001,18.01837]
[1777770931509,32.87,78365.21,0.0,0.84113,0.0001,17.99311]
[1777770936544,32.87,78368.1,0.0,0.84141,0.0001,17.97256]
[1777770942586,32.87,78369.41,0.0,0.84154,0.0001,17.96339]
[1777770947620,32.87,78370.09,0.0,0.8416,0.0001,17.95869]
[1777770952655,32.87,78369.92,0.0,0.84159,0.0001,17.96004]
[1777770957691,32.87,78370.54,0.0,0.84164,0.0001,17.95575]
[1777770964039,32.87,78373.2,0.0,0.84191,0.0001,17.93692]
[1777770969776,32.87,78375.02,0.0,0.84208,0.0001,17.92411]
[1777770975820,32.87,78376.86,0.0,0.84226,0.0001,17.91118]
[1777770977835,32.87,78387.08,0.0,0.84327,0.0001,17.83838]
[1777770978841,32.87,78386.85,0.0,0.84324,0.0001,17.84015]
[1777770984179,32.87,78385.5,0.0,0.8431,0.0001,17.85042]
[1777770985889,32.87,78378.97,0.0,0.84246,0.0001,17.89722]
[1777770986899,32.87,78378.19,0.0,0.84238,0.0001,17.90282]
[1777770991932,32.87,78377.43,0.0,0.84233,0.0001,17.90461]
[1777770996976,32.87,78377.79,0.0,0.84236,0.0001,17.90216]
[1777770997982,32.87,78369.96,0.0,0.84159,0.0001,17.95802]
[1777770998990,32.87,78365.58,0.0,0.84115,0.0001,17.98919]
[1777771004025,32.87,78365.54,0.0,0.84116,0.0001,17.989]
[1777771010067,32.87,78365.41,0.0,0.84115,0.0001,17.98939]
[1777771015103,32.87,78364.87,0.0,0.8411,0.0001,17.99277]
[1777771020139,32.87,78356.24,0.0,0.84025,0.0001,18.05386]
[1777771021145,32.87,78354.53,0.0,0.84008,0.0001,18.06588]
[1777771026180,32.87,78355.79,0.0,0.84021,0.0001,18.05658]
[1777771031220,32.87,78357.14,0.0,0.84036,0.0001,18.04637]
[1777771036254,32.87,78358.6,0.0,0.84051,0.0001,18.03499]
[1777771041290,32.86,78356.62,0.0,0.84033,0.0001,18.04816]
[1777771043305,32.86,78348.43,0.0,0.83952,0.0001,18.1064]
[1777771048339,32.86,78343.47,0.0,0.83903,0.0001,18.14133]
[1777771049347,32.86,78342.87,0.0,0.83897,0.0001,18.14551]
[1777771053376,32.86,78340.42,0.0,0.83875,0.0001,18.15885]
[1777771058410,32.86,78332.0,0.0,0.83791,0.0001,18.21834]
[1777771060425,32.86,78324.86,0.0,0.8372,0.0001,18.26889]
[1777771065462,32.86,78320.55,0.0,0.83678,0.0001,18.29875]
[1777771070497,32.86,78317.28,0.0,0.83646,0.0001,18.32116]
[1777771075533,32.85,78312.53,0.0,0.83599,0.0001,18.35401]
[1777771076539,32.85,78306.13,0.0,0.83534,0.0001,18.39934]
[1777771077546,32.85,78300.66,0.0,0.83479,0.0001,18.438]
[1777771082581,32.85,78298.96,0.0,0.83464,0.0001,18.44842]
[1777771087617,32.85,78299.19,0.0,0.83469,0.0001,18.44537]
[1777771092651,32.84,78301.2,0.0,0.83491,0.0001,18.42942]
[1777771094951,32.84,78305.15,0.0,0.83532,0.0001,18.4007]
[1777771100707,32.84,78312.86,0.0,0.83613,0.0001,18.34418]
[1777771107755,32.84,78310.32,0.0,0.83589,0.0001,18.36082]
[1777771112791,32.83,78310.21,0.0,0.83592,0.0001,18.35675]
[1777771117827,32.83,78308.27,0.0,0.83574,0.0001,18.3695]
[1777771119840,32.83,78299.85,0.0,0.83489,0.0001,18.42906]
[1777771125161,32.83,78298.26,0.0,0.83474,0.0001,18.4389]
[1777771128906,32.83,78291.73,0.0,0.83409,0.0001,18.48447]
[1777771130919,32.83,78289.47,0.0,0.83387,0.0001,18.49984]
[1777771135954,32.82,78289.01,0.0,0.83385,0.0001,18.50131]
[1777771140988,32.82,78285.54,0.0,0.83352,0.0001,18.52428]
[1777771146023,32.82,78285.66,0.0,0.83354,0.0001,18.52245]
[1777771151067,32.81,78287.28,0.0,0.83372,0.0001,18.50989]
[1777771156093,32.81,78288.08,0.0,0.83382,0.0001,18.50316]
[1777771160122,32.81,78278.91,0.0,0.83289,0.0001,18.5677]
[1777771161128,32.81,78271.22,0.0,0.8321,0.0001,18.62221]
[1777771162189,32.81,78269.52,0.0,0.83193,0.0001,18.63396]
[1777771164159,32.81,78261.09,0.0,0.83107,0.0001,18.69325]
[1777771165442,32.81,78259.59,0.0,0.83092,0.0001,18.70348]
[1777771172213,32.8,78260.12,0.0,0.83105,0.0001,18.69268]
[1777771177247,32.8,78262.14,0.0,0.83129,0.0001,18.67599]
[1777771182283,32.79,78257.04,0.0,0.83079,0.0001,18.71007]
[1777771187317,32.79,78254.48,0.0,0.83056,0.0001,18.72594]
[1777771192355,32.78,78253.53,0.0,0.8305,0.0001,18.73042]
[1777771197389,32.78,78254.23,0.0,0.8306,0.0001,18.7232]
[1777771202425,32.77,78251.93,0.0,0.83039,0.0001,18.73744]
[1777771207460,32.77,78251.32,0.0,0.83036,0.0001,18.73962]
[1777771212497,32.77,78251.15,0.0,0.83037,0.0001,18.73872]
[1777771214510,32.76,78256.43,0.0,0.83093,0.0001,18.70023]
[1777771215516,32.76,78263.97,0.0,0.83172,0.0001,18.64607]
[1777771216523,32.76,78267.57,0.0,0.8321,0.0001,18.6198]
[1777771221557,32.76,78270.69,0.0,0.83244,0.0001,18.59633]
[1777771227602,32.76,78269.75,0.0,0.83236,0.0001,18.60159]
[1777771232634,32.75,78269.05,0.0,0.83233,0.0001,18.60162]
[1777771235942,32.75,78285.4,0.0,0.83402,0.0001,18.484]
[1777771240691,32.75,78274.08,0.0,0.83288,0.0001,18.56322]
[1777771243712,32.75,78279.25,0.0,0.83343,0.0001,18.52532]
[1777771248747,32.74,78282.97,0.0,0.83383,0.0001,18.49715]
[1777771253787,32.74,78284.71,0.0,0.83403,0.0001,18.48333]
[1777771259826,32.74,78283.74,0.0,0.83396,0.0001,18.48816]
[1777771264860,32.73,78283.04,0.0,0.83391,0.0001,18.49145]
[1777771269895,32.73,78277.46,0.0,0.83336,0.0001,18.52956]
[1777771274929,32.73,78276.68,0.0,0.83331,0.0001,18.53339]
[1777771279966,32.73,78278.1,0.0,0.83347,0.0001,18.52188]
[1777771284999,32.72,78278.55,0.0,0.83354,0.0001,18.51686]
[1777771294070,32.71,78280.36,0.0,0.83381,0.0001,18.49641]
[1777771296377,32.71,78272.12,0.0,0.83297,0.0001,18.55477]
[1777771300113,32.71,78267.93,0.0,0.83255,0.0001,18.58333]
[1777771305148,32.71,78265.61,0.0,0.83234,0.0001,18.59809]
[1777771310185,32.7,78261.71,0.0,0.83196,0.0001,18.62418]
[1777771315220,32.7,78261.57,0.0,0.83197,0.0001,18.62341]
[1777771316519,32.7,78255.11,0.0,0.83131,0.0001,18.66923]
[1777771318240,32.7,78255.39,0.0,0.83135,0.0001,18.6664]
[1777771323275,32.69,78253.1,0.0,0.83114,0.0001,18.68068]
[1777771326588,32.69,78246.88,0.0,0.83051,0.0001,18.72389]
[1777771329318,32.69,78244.34,0.0,0.83026,0.0001,18.7409]
[1777771333346,32.69,78237.62,0.0,0.82958,0.0001,18.78732]
[1777771334352,32.69,78222.88,0.0,0.82803,0.00011,18.89277]
[1777771335364,32.69,78223.77,0.0,0.82813,0.00011,18.88645]
[1777771340399,32.69,78218.4,0.0,0.82756,0.00011,18.92485]
[1777771345434,32.69,78222.98,0.0,0.82804,0.00011,18.89223]
[1777771346440,32.69,78228.66,0.0,0.82864,0.0001,18.85165]
[1777771348457,32.69,78230.64,0.0,0.82884,0.0001,18.83752]
[1777771353489,32.69,78226.41,0.0,0.82842,0.00011,18.86412]
[1777771358524,32.69,78226.23,0.0,0.8284,0.00011,18.8657]
[1777771364567,32.69,78222.68,0.0,0.82802,0.00011,18.89141]
[1777771369605,32.69,78220.96,0.0,0.82784,0.00011,18.90404]
[1777771375647,32.69,78214.91,0.0,0.82719,0.00011,18.94762]
[1777771381688,32.69,78213.73,0.0,0.82706,0.00011,18.95649]
[1777771387008,32.69,78216.18,0.0,0.82731,0.00011,18.93949]
[1777771392766,32.69,78213.67,0.0,0.82704,0.00011,18.9581]
[1777771397801,32.69,78211.5,0.0,0.8268,0.00011,18.97413]
[1777771403843,32.69,78210.68,0.0,0.8267,0.00011,18.98062]
[1777771408878,32.7,78213.88,0.0,0.82703,0.00011,18.95837]
[1777771413914,32.7,78216.15,0.0,0.82729,0.00011,18.93901]
[1777771418948,32.7,78215.31,0.0,0.82719,0.00011,18.94567]
[1777771423983,32.7,78216.18,0.0,0.82728,0.00011,18.94009]
[1777771425997,32.7,78221.43,0.0,0.82783,0.00011,18.90276]
[1777771431032,32.7,78226.77,0.0,0.82838,0.00011,18.8652]
[1777771436068,32.7,78227.58,0.0,0.82846,0.00011,18.86008]
[1777771437362,32.7,78232.86,0.0,0.82901,0.0001,18.82255]
[1777771440096,32.7,78237.45,0.0,0.82948,0.0001,18.79038]
[1777771442110,32.7,78246.96,0.0,0.83047,0.0001,18.72293]
[1777771443116,32.71,78250.34,0.0,0.83081,0.0001,18.69909]
[1777771448152,32.71,78252.59,0.0,0.83103,0.0001,18.68439]
[1777771454195,32.71,78253.52,0.0,0.8311,0.0001,18.67931]
[1777771463264,32.72,78255.4,0.0,0.83126,0.0001,18.66827]
[1777771466284,32.72,78248.91,0.0,0.83058,0.0001,18.71538]
[1777771472332,32.72,78247.37,0.0,0.83043,0.0001,18.72373]
[1777771477642,32.72,78247.3,0.0,0.83041,0.0001,18.72519]
[1777771483403,32.72,78247.71,0.0,0.83043,0.0001,18.72346]
[1777771490453,32.73,78247.95,0.0,0.83044,0.0001,18.7232]
[1777771496495,32.73,78248.82,0.0,0.83051,0.0001,18.7183]
[1777771501532,32.73,78249.27,0.0,0.83054,0.0001,18.71622]
[1777771506565,32.73,78249.32,0.0,0.83053,0.0001,18.71701]
[1777771514622,32.74,78249.64,0.0,0.83054,0.0001,18.71654]
[1777771518651,32.74,78256.48,0.0,0.83124,0.0001,18.66863]
[1777771519657,32.74,78259.6,0.0,0.83156,0.0001,18.64664]
[1777771524692,32.74,78260.54,0.0,0.83163,0.0001,18.64125]
[1777771529728,32.74,78263.93,0.0,0.83198,0.0001,18.61755]
[1777771534764,32.74,78269.38,0.0,0.83256,0.0001,18.5754]
[1777771539797,32.75,78272.51,0.0,0.83287,0.0001,18.5536]
[1777771544832,32.75,78273.13,0.0,0.83293,0.0001,18.5498]
[1777771551882,32.75,78273.33,0.0,0.83293,0.0001,18.54957]
[1777771558214,32.75,78274.4,0.0,0.83302,0.0001,18.54331]
[1777771563965,32.75,78276.26,0.0,0.83321,0.0001,18.53077]
[1777771569000,32.76,78276.02,0.0,0.83317,0.0001,18.5335]
[1777771578357,32.76,78275.88,0.0,0.83313,0.0001,18.53618]
[1777771584107,32.76,78276.19,0.0,0.83315,0.0001,18.53497]
[1777771591155,32.76,78276.47,0.0,0.83318,0.0001,18.53034]
[1777771596190,32.76,78277.1,0.0,0.83324,0.0001,18.52662]
[1777771606259,32.77,78277.09,0.0,0.83323,0.0001,18.52715]
[1777771612304,32.76,78276.73,0.0,0.83319,0.0001,18.52969]
[1777771618643,32.77,78276.84,0.0,0.83319,0.0001,18.52974]
[1777771624387,32.77,78276.84,0.0,0.8332,0.0001,18.52966]
[1777771625396,32.77,78270.42,0.0,0.83253,0.0001,18.57562]
[1777771626402,32.77,78267.05,0.0,0.83218,0.0001,18.59974]
[1777771628715,32.77,78260.64,0.0,0.83152,0.0001,18.64555]
[1777771631437,32.77,78255.18,0.0,0.83095,0.0001,18.68449]
[1777771636472,32.77,78251.92,0.0,0.83062,0.0001,18.70758]
[1777771641506,32.77,78251.68,0.0,0.83059,0.0001,18.70913]
[1777771646542,32.77,78247.34,0.0,0.83014,0.0001,18.73997]
[1777771651576,32.77,78242.88,0.0,0.8297,0.0001,18.76799]
[1777771656611,32.77,78240.79,0.0,0.82948,0.0001,18.78298]
[1777771661646,32.77,78243.34,0.0,0.82975,0.0001,18.76509]
[1777771664667,32.77,78255.64,0.0,0.83102,0.0001,18.67751]
[1777771665675,32.77,78266.92,0.0,0.83219,0.0001,18.59687]
[1777771666682,32.77,78266.45,0.0,0.83215,0.0001,18.60015]
[1777771672723,32.77,78268.38,0.0,0.83235,0.0001,18.58585]
[1777771678765,32.76,78269.13,0.0,0.83244,0.0001,18.57982]
[1777771683802,32.76,78271.46,0.0,0.83269,0.0001,18.56254]
[1777771688837,32.76,78272.08,0.0,0.83276,0.0001,18.5574]
[1777771693871,32.76,78270.81,0.0,0.83265,0.0001,18.56559]
[1777771699208,32.76,78272.14,0.0,0.8328,0.0001,18.55498]
[1777771704950,32.76,78276.37,0.0,0.83325,0.0001,18.52385]
[1777771709988,32.75,78281.03,0.0,0.83373,0.0001,18.49]
[1777771715021,32.76,78281.99,0.0,0.83385,0.0001,18.47968]
[1777771720057,32.76,78285.94,0.0,0.83425,0.0001,18.45178]
[1777771725090,32.76,78288.71,0.0,0.83453,0.0001,18.4324]
[1777771731132,32.76,78290.49,0.0,0.83471,0.0001,18.4202]
[1777771736167,32.76,78291.02,0.0,0.83476,0.0001,18.41633]
[1777771738181,32.76,78284.78,0.0,0.83412,0.0001,18.46091]
[1777771743216,32.76,78285.71,0.0,0.83422,0.0001,18.45418]
[1777771749567,32.76,78285.72,0.0,0.83423,0.0001,18.45346]
[1777771755300,32.75,78287.67,0.0,0.83444,0.0001,18.43864]
[1777771760336,32.75,78288.33,0.0,0.83452,0.0001,18.43318]
[1777771768391,32.75,78288.77,0.0,0.83458,0.0001,18.42911]
[1777771773426,32.75,78289.1,0.0,0.83464,0.0001,18.423]
[1777771777455,32.75,78280.41,0.0,0.83374,0.0001,18.48519]
[1777771782491,32.75,78282.53,0.0,0.83397,0.0001,18.46945]
[1777771786517,32.75,78286.54,0.0,0.83439,0.0001,18.44055]
[1777771789843,32.75,78292.24,0.0,0.83497,0.0001,18.39976]
[1777771795582,32.75,78292.87,0.0,0.83504,0.0001,18.39477]
[1777771800617,32.75,78293.52,0.0,0.83511,0.0001,18.39002]
[1777771804645,32.75,78281.44,0.0,0.83387,0.0001,18.47658]
[1777771805654,32.75,78277.96,0.0,0.83351,0.0001,18.5014]
[1777771810689,32.75,78277.94,0.0,0.8335,0.0001,18.50184]
[1777771815724,32.75,78276.05,0.0,0.83331,0.0001,18.51529]
[1777771821769,32.75,78275.38,0.0,0.83323,0.0001,18.52093]
[1777771830125,32.75,78267.57,0.0,0.83241,0.0001,18.57754]
[1777771833852,32.75,78263.32,0.0,0.83199,0.0001,18.60447]
[1777771838887,32.75,78261.02,0.0,0.83175,0.0001,18.62114]
[1777771843927,32.75,78258.3,0.0,0.83147,0.0001,18.6408]
[1777771848961,32.75,78256.42,0.0,0.83127,0.0001,18.6545]
[1777771853996,32.76,78254.49,0.0,0.83106,0.0001,18.66858]
[1777771859034,32.76,78251.96,0.0,0.83079,0.0001,18.68697]
[1777771864070,32.76,78251.08,0.0,0.8307,0.0001,18.69359]
[1777771869106,32.76,78249.05,0.0,0.83048,0.0001,18.70841]
[1777771874141,32.76,78248.17,0.0,0.83039,0.0001,18.71501]
[1777771881190,32.76,78246.47,0.0,0.8302,0.0001,18.72761]
[1777771886227,32.76,78242.61,0.0,0.8298,0.0001,18.75546]
[1777771887232,32.76,78237.17,0.0,0.82922,0.0001,18.79438]
[1777771892267,32.76,78239.39,0.0,0.82947,0.0001,18.77543]
[1777771897307,32.76,78238.9,0.0,0.82941,0.0001,18.7796]
[1777771902437,32.76,78238.46,0.0,0.82936,0.0001,18.78344]
[1777771905404,32.76,78230.73,0.0,0.82854,0.0001,18.83885]
[1777771910686,32.77,78230.07,0.0,0.82847,0.0001,18.84386]
[1777771917489,32.77,78229.44,0.0,0.8284,0.0001,18.84871]
[1777771922524,32.77,78233.8,0.0,0.82885,0.0001,18.8179]
[1777771927558,32.77,78238.69,0.0,0.82936,0.0001,18.78354]
[1777771932593,32.77,78244.33,0.0,0.82994,0.0001,18.74374]
[1777771937629,32.77,78246.53,0.0,0.83016,0.0001,18.72858]
[1777771940898,32.77,78254.27,0.0,0.83096,0.0001,18.67377]
[1777771946692,32.77,78255.73,0.0,0.8311,0.0001,18.66446]
[1777771951726,32.77,78252.27,0.0,0.83075,0.0001,18.68621]
[1777771954747,32.77,78248.05,0.0,0.83031,0.0001,18.71662]
[1777771957769,32.77,78242.75,0.0,0.82975,0.0001,18.75457]
[1777771962804,32.77,78240.29,0.0,0.82949,0.0001,18.77221]
[1777771968847,32.77,78236.17,0.0,0.82906,0.0001,18.80151]
[1777771973881,32.77,78234.2,0.0,0.82886,0.0001,18.81554]
[1777771976902,32.77,78230.87,0.0,0.82851,0.0001,18.83913]
[1777771981938,32.77,78229.45,0.0,0.82836,0.0001,18.84904]
[1777771986972,32.77,78230.79,0.0,0.82851,0.0001,18.83943]
[1777771992011,32.77,78228.31,0.0,0.82824,0.0001,18.85728]
[1777771997043,32.78,78227.22,0.0,0.82812,0.00011,18.86544]
[1777772002079,32.78,78228.08,0.0,0.82821,0.0001,18.8598]
[1777772007112,32.78,78229.13,0.0,0.82831,0.0001,18.85285]
[1777772015168,32.78,78229.33,0.0,0.82834,0.0001,18.84864]
[1777772020205,32.78,78231.32,0.0,0.82854,0.0001,18.83514]
[1777772025240,32.78,78232.33,0.0,0.82864,0.0001,18.82865]
[1777772031532,32.78,78229.82,0.0,0.82836,0.0001,18.8475]
[1777772037323,32.79,78231.1,0.0,0.82848,0.0001,18.83908]
[1777772042359,32.79,78226.55,0.0,0.828,0.00011,18.87215]
[1777772047396,32.79,78225.62,0.0,0.82789,0.00011,18.87939]
[1777772053435,32.79,78226.67,0.0,0.82799,0.00011,18.87257]
[1777772058470,32.79,78226.0,0.0,0.82791,0.00011,18.87783]
[1777772063505,32.79,78223.67,0.0,0.82766,0.00011,18.89489]
[1777772067534,32.79,78219.27,0.0,0.82719,0.00011,18.92638]
[1777772072569,32.79,78217.97,0.0,0.82708,0.00011,18.93176]
[1777772078610,32.79,78220.24,0.0,0.82733,0.00011,18.9155]
[1777772083646,32.79,78219.23,0.0,0.82722,0.00011,18.92268]
[1777772088680,32.79,78218.35,0.0,0.82713,0.00011,18.92878]
[1777772095730,32.79,78216.98,0.0,0.82699,0.00011,18.93829]
[1777772102023,32.79,78218.96,0.0,0.82719,0.00011,18.92445]
[1777772107815,32.79,78220.52,0.0,0.82736,0.00011,18.91313]
[1777772116878,32.79,78222.61,0.0,0.82758,0.00011,18.89811]
[1777772122163,32.79,78225.96,0.0,0.82793,0.00011,18.87467]
[1777772127955,32.81,78225.84,0.0,0.82775,0.00011,18.88704]
[1777772132990,32.85,78225.25,0.0,0.82744,0.00011,18.9067]
[1777772138028,32.88,78225.5,0.0,0.82727,0.00011,18.9185]
[1777772143067,32.88,78225.63,0.0,0.82726,0.00011,18.9196]
[1777772148098,32.89,78225.86,0.0,0.82725,0.00011,18.91998]
[1777772153133,32.89,78226.24,0.0,0.82726,0.00011,18.9193]
[1777772162448,32.9,78226.41,0.0,0.82723,0.00011,18.9217]
[1777772173282,32.91,78226.94,0.0,0.82722,0.0001,18.92263]
[1777772179314,32.91,78226.81,0.0,0.82717,0.0001,18.92607]
[1777772187375,32.92,78226.84,0.0,0.82712,0.0001,18.92918]
[1777772192655,32.93,78226.56,0.0,0.82708,0.0001,18.92986]
[1777772199456,32.93,78227.02,0.0,0.8271,0.0001,18.92905]
[1777772204491,32.93,78227.24,0.0,0.82709,0.0001,18.92951]
[1777772208518,32.94,78217.48,0.0,0.82604,0.00011,19.00013]
[1777772209525,32.94,78215.03,0.0,0.82578,0.00011,19.01776]
[1777772214560,32.94,78217.68,0.0,0.82604,0.00011,19.00038]
[1777772219596,32.94,78219.24,0.0,0.82618,0.00011,18.99075]
[1777772224631,32.97,78217.38,0.0,0.82578,0.00011,19.01833]
[1777772226650,32.99,78206.28,0.0,0.82448,0.00011,19.10545]
[1777772231679,33.0,78203.7,0.0,0.82417,0.00011,19.12602]
[1777772236715,33.02,78201.25,0.0,0.82376,0.00011,19.15371]
[1777772241750,33.06,78198.97,0.0,0.82323,0.00011,19.18998]
[1777772244771,33.08,78193.94,0.0,0.82254,0.00011,19.23591]
[1777772249806,33.11,78187.27,0.0,0.82165,0.00011,19.29466]
[1777772254840,33.11,78182.85,0.0,0.82119,0.00011,19.32311]
[1777772257862,33.12,78176.32,0.0,0.82043,0.00011,19.37289]
[1777772259878,33.12,78162.0,0.0,0.81887,0.00011,19.47492]
[1777772264911,33.13,78159.18,0.0,0.81854,0.00011,19.49666]
[1777772269949,33.13,78159.44,0.0,0.81855,0.00011,19.4959]
[1777772274982,33.13,78155.79,0.0,0.81814,0.00011,19.52227]
[1777772277017,33.13,78144.49,0.0,0.81692,0.00011,19.60157]
[1777772278013,33.13,78143.95,0.0,0.81686,0.00011,19.60542]
[1777772281040,33.13,78138.81,0.0,0.81629,0.00011,19.64203]
[1777772286079,33.13,78146.45,0.0,0.8171,0.00011,19.58982]
[1777772288087,33.14,78149.86,0.0,0.81746,0.00011,19.56661]
[1777772291109,33.14,78157.53,0.0,0.81828,0.00011,19.51382]
[1777772292116,33.14,78162.16,0.0,0.81877,0.00011,19.48167]
[1777772296144,33.14,78167.29,0.0,0.81931,0.00011,19.44647]
[1777772298158,33.14,78172.68,0.0,0.81989,0.00011,19.40899]
[1777772300172,33.14,78174.03,0.0,0.82003,0.00011,19.3999]
[1777772305208,33.14,78173.32,0.0,0.81994,0.00011,19.40581]
[1777772311249,33.14,78172.1,0.0,0.81981,0.00011,19.41173]
[1777772316284,33.15,78174.38,0.0,0.82005,0.00011,19.39663]
[1777772321321,33.15,78178.16,0.0,0.82044,0.00011,19.37102]
[1777772325347,33.15,78169.44,0.0,0.81949,0.00011,19.43269]
[1777772326355,33.15,78162.92,0.0,0.81879,0.00011,19.47835]
[1777772327362,33.15,78161.44,0.0,0.81863,0.00011,19.4889]
[1777772332395,33.15,78158.32,0.0,0.81828,0.00011,19.5116]
[1777772337431,33.15,78163.25,0.0,0.8188,0.00011,19.47801]
[1777772342467,33.15,78167.68,0.0,0.81927,0.00011,19.4471]
[1777772343475,33.15,78169.63,0.0,0.81948,0.00011,19.43353]
[1777772349516,33.16,78168.33,0.0,0.81934,0.00011,19.44315]
[1777772354551,33.16,78165.56,0.0,0.81903,0.00011,19.46294]
[1777772360592,33.16,78165.5,0.0,0.81902,0.00011,19.46384]
[1777772366635,33.16,78163.68,0.0,0.81882,0.00011,19.477]
[1777772371670,33.16,78162.49,0.0,0.8187,0.00011,19.48264]
[1777772376707,33.16,78161.47,0.0,0.81857,0.00011,19.49099]
[1777772381741,33.17,78164.13,0.0,0.81884,0.00011,19.47356]
[1777772386776,33.17,78167.09,0.0,0.81915,0.00011,19.4534]
[1777772392820,33.17,78166.0,0.0,0.819,0.00011,19.46287]
[1777772399868,33.17,78164.9,0.0,0.81886,0.00011,19.47219]
[1777772407924,33.18,78163.46,0.0,0.81868,0.00011,19.48388]
[1777772409938,33.18,78169.7,0.0,0.81935,0.00011,19.44054]
[1777772414218,33.18,78190.74,0.0,0.82159,0.00011,19.29405]
[1777772414972,33.18,78190.74,0.0,0.82158,0.00011,19.29436]
[1777772415981,33.18,78197.69,0.0,0.82232,0.00011,19.24589]
[1777772421018,33.18,78197.13,0.0,0.82224,0.00011,19.25083]
[1777772426051,33.18,78197.11,0.0,0.82222,0.00011,19.25205]
[1777772427058,33.19,78182.53,0.0,0.82067,0.00011,19.35437]
[1777772428065,33.19,78177.04,0.0,0.82008,0.00011,19.39299]
[1777772433103,33.19,78179.07,0.0,0.8203,0.00011,19.37621]
[1777772437130,33.19,78185.01,0.0,0.82092,0.00011,19.33565]
[1777772443172,33.19,78186.91,0.0,0.8211,0.00011,19.32409]
[1777772448208,33.2,78189.8,0.0,0.8214,0.00011,19.30474]
[1777772450222,33.2,78195.74,0.0,0.82202,0.00011,19.26341]
[1777772454499,33.2,78201.52,0.0,0.82263,0.00011,19.2236]
[1777772460294,33.2,78203.01,0.0,0.82277,0.00011,19.2143]
[1777772464572,33.2,78208.62,0.0,0.82335,0.00011,19.1758]
[1777772470367,33.2,78210.31,0.0,0.82351,0.00011,19.16533]
[1777772476405,33.21,78213.4,0.0,0.82381,0.00011,19.14506]
[1777772482451,33.21,78214.98,0.0,0.82396,0.00011,19.13537]
[1777772487487,33.21,78218.21,0.0,0.82428,0.00011,19.11387]
[1777772489500,33.21,78211.79,0.0,0.8236,0.00011,19.15928]
[1777772490507,33.21,78207.47,0.0,0.82314,0.00011,19.18968]
[1777772494782,33.22,78201.39,0.0,0.82251,0.00011,19.22969]
[1777772502592,33.22,78201.82,0.0,0.82252,0.00011,19.2288]
[1777772507625,33.22,78205.82,0.0,0.82293,0.00011,19.20178]
[1777772512660,33.22,78206.04,0.0,0.82295,0.00011,19.20074]
[1777772517695,33.22,78207.21,0.0,0.82306,0.00011,19.19305]
[1777772524748,33.23,78208.35,0.0,0.82317,0.00011,19.18579]
[1777772529783,33.23,78211.4,0.0,0.82349,0.00011,19.16498]
[1777772534818,33.23,78213.12,0.0,0.82366,0.00011,19.15361]
[1777772539852,33.23,78215.19,0.0,0.82387,0.00011,19.13985]
[1777772545136,33.23,78214.95,0.0,0.82383,0.00011,19.14244]
[1777772550930,33.23,78216.84,0.0,0.82402,0.00011,19.13]
[1777772559996,33.24,78215.43,0.0,0.82387,0.00011,19.13757]
[1777772565288,33.24,78214.35,0.0,0.82374,0.00011,19.14603]
[1777772573085,33.24,78215.41,0.0,0.82384,0.00011,19.13985]
[1777772578120,33.24,78214.85,0.0,0.82377,0.00011,19.14454]
[1777772583155,33.24,78216.76,0.0,0.82396,0.00011,19.13199]
[1777772588190,33.25,78216.56,0.0,0.82392,0.00011,19.13411]
[1777772593225,33.25,78216.34,0.0,0.82389,0.00011,19.1366]
[1777772599266,33.25,78216.42,0.0,0.82389,0.00011,19.13643]
[1777772605568,33.25,78216.23,0.0,0.82386,0.00011,19.13863]
[1777772611350,33.25,78218.09,0.0,0.82406,0.00011,19.12291]
[1777772612359,33.25,78212.43,0.0,0.82346,0.00011,19.16271]
[1777772613364,33.25,78208.14,0.0,0.82301,0.00011,19.19285]
[1777772618399,33.25,78209.57,0.0,0.82315,0.00011,19.18337]
[1777772623436,33.26,78213.23,0.0,0.82353,0.00011,19.15834]
[1777772628476,33.26,78216.36,0.0,0.82385,0.00011,19.13712]
[1777772632504,33.26,78222.95,0.0,0.82453,0.00011,19.09164]
[1777772635778,33.26,78225.6,0.0,0.82481,0.0001,19.07319]
[1777772641567,33.26,78227.24,0.0,0.82498,0.0001,19.0621]
[1777772646603,33.26,78229.38,0.0,0.82519,0.0001,19.04762]
[1777772651639,33.26,78228.89,0.0,0.82514,0.0001,19.05158]
[1777772656674,33.26,78230.54,0.0,0.8253,0.0001,19.0406]
[1777772661710,33.26,78232.53,0.0,0.8255,0.0001,19.02731]
[1777772667751,33.27,78231.1,0.0,0.82534,0.0001,19.03803]
[1777772672785,33.27,78229.23,0.0,0.82516,0.0001,19.04791]
[1777772678827,33.27,78227.27,0.0,0.82495,0.0001,19.06212]
[1777772683862,33.27,78227.48,0.0,0.82496,0.0001,19.06104]
[1777772692926,33.27,78228.07,0.0,0.82502,0.0001,19.05763]
[1777772697960,33.27,78229.59,0.0,0.82517,0.0001,19.04745]
[1777772703000,33.27,78231.41,0.0,0.82535,0.0001,19.03524]
[1777772708034,33.27,78227.86,0.0,0.82497,0.0001,19.06055]
[1777772713068,33.27,78228.0,0.0,0.82498,0.0001,19.05994]
[1777772718104,33.28,78227.22,0.0,0.82489,0.0001,19.06612]
[1777772723138,33.28,78225.86,0.0,0.82473,0.0001,19.07694]
[1777772728174,33.28,78222.65,0.0,0.82438,0.00011,19.09992]
[1777772733209,33.28,78222.79,0.0,0.82441,0.00011,19.09628]
[1777772738243,33.28,78223.39,0.0,0.82445,0.0001,19.09318]
[1777772743278,33.29,78226.92,0.0,0.82481,0.0001,19.06972]
[1777772748316,33.29,78227.33,0.0,0.82483,0.0001,19.06809]
[1777772753349,33.29,78224.31,0.0,0.8245,0.0001,19.09038]
[1777772758385,33.29,78222.79,0.0,0.82432,0.0001,19.1021]
[1777772765436,33.3,78221.55,0.0,0.82418,0.00011,19.11181]
[1777772772483,33.3,78216.6,0.0,0.82364,0.00011,19.14736]
[1777772779533,33.3,78216.85,0.0,0.82366,0.00011,19.14651]
[1777772786834,33.3,78212.61,0.0,0.82321,0.00011,19.17639]
[1777772793635,33.3,78215.73,0.0,0.82356,0.00011,19.1509]
[1777772798671,33.3,78216.7,0.0,0.82366,0.00011,19.14431]
[1777772803706,33.3,78221.12,0.0,0.82412,0.00011,19.1138]
[1777772810754,33.3,78222.77,0.0,0.82428,0.0001,19.10296]
[1777772817049,33.3,78226.49,0.0,0.82466,0.0001,19.07776]
[1777772822839,33.31,78232.18,0.0,0.82523,0.0001,19.03949]
[1777772824852,33.31,78237.1,0.0,0.82574,0.0001,19.00561]
[1777772829888,33.31,78238.83,0.0,0.82591,0.0001,18.99456]
[1777772830895,33.31,78244.02,0.0,0.82644,0.0001,18.95849]
[1777772831902,33.31,78249.1,0.0,0.82697,0.0001,18.92323]
[1777772834923,33.31,78254.27,0.0,0.82749,0.0001,18.88807]
[1777772837944,33.32,78262.66,0.0,0.82835,0.0001,18.83003]
[1777772838951,33.32,78263.1,0.0,0.82839,0.0001,18.82716]
[1777772843986,33.32,78264.19,0.0,0.82849,0.0001,18.82056]
[1777772854055,33.32,78259.95,0.0,0.82804,0.0001,18.84907]
[1777772855062,33.32,78249.95,0.0,0.827,0.0001,18.91931]
[1777772856070,33.32,78246.8,0.0,0.82667,0.0001,18.94151]
[1777772861104,33.33,78245.66,0.0,0.82654,0.0001,18.95017]
[1777772866139,33.33,78246.1,0.0,0.82658,0.0001,18.94783]
[1777772871174,33.33,78248.86,0.0,0.82685,0.0001,18.92934]
[1777772875203,33.33,78255.98,0.0,0.82758,0.0001,18.88031]
[1777772880238,33.33,78258.65,0.0,0.82785,0.0001,18.86195]
[1777772885272,33.33,78259.1,0.0,0.82789,0.0001,18.85911]
[1777772889302,33.33,78253.48,0.0,0.82731,0.0001,18.89873]
[1777772894336,33.33,78251.9,0.0,0.82713,0.0001,18.91075]
[1777772897613,33.33,78246.68,0.0,0.82658,0.0001,18.94771]
[1777772903400,33.34,78246.34,0.0,0.82653,0.0001,18.95103]
[1777772911455,33.34,78245.24,0.0,0.82642,0.0001,18.95627]
[1777772916490,33.34,78243.84,0.0,0.82627,0.0001,18.96681]
[1777772921524,33.34,78242.47,0.0,0.82611,0.0001,18.97702]
[1777772927824,33.34,78243.06,0.0,0.82616,0.0001,18.97359]
[1777772933608,33.35,78242.54,0.0,0.8261,0.0001,18.97788]
[1777772940657,33.35,78242.47,0.0,0.82608,0.0001,18.97911]
[1777772942671,33.35,78230.62,0.0,0.82484,0.0001,19.06226]
[1777772943679,33.35,78226.57,0.0,0.82441,0.0001,19.09088]
[1777772948714,33.35,78226.64,0.0,0.8244,0.0001,19.09145]
[1777772953748,33.35,78228.36,0.0,0.82457,0.0001,19.08018]
[1777772960802,33.35,78229.1,0.0,0.82464,0.0001,19.07596]
[1777772965836,33.36,78233.92,0.0,0.82513,0.0001,19.04309]
[1777772970872,33.36,78244.92,0.0,0.82626,0.0001,18.9672]
[1777772971878,33.36,78246.78,0.0,0.82648,0.0001,18.95054]
[1777772974899,33.36,78252.72,0.0,0.8271,0.0001,18.90918]
[1777772976913,33.36,78260.53,0.0,0.82791,0.0001,18.85453]
[1777772980941,33.36,78264.25,0.0,0.82829,0.0001,18.82869]
[1777772988246,33.36,78264.48,0.0,0.8283,0.0001,18.82807]
[1777772997053,33.36,78264.35,0.0,0.82826,0.0001,18.83082]
[1777773002089,33.37,78264.2,0.0,0.82823,0.0001,18.8329]
[1777773006118,33.37,78258.94,0.0,0.82767,0.0001,18.87051]
[1777773011155,33.37,78256.31,0.0,0.82739,0.0001,18.88982]
[1777773015179,33.37,78251.13,0.0,0.82684,0.0001,18.92672]
[1777773020216,33.37,78248.01,0.0,0.8265,0.0001,18.94929]
[1777773025250,33.37,78245.95,0.0,0.82628,0.0001,18.96441]
[1777773030285,33.38,78244.71,0.0,0.82614,0.0001,18.97378]
[1777773035319,33.38,78244.54,0.0,0.82614,0.0001,18.97194]
[1777773040354,33.38,78243.43,0.0,0.82601,0.0001,18.98043]
[1777773047404,33.38,78242.85,0.0,0.82593,0.0001,18.98552]
[1777773052438,33.38,78241.71,0.0,0.8258,0.0001,18.9942]
[1777773057473,33.38,78241.0,0.0,0.82572,0.0001,19.00004]
[1777773062512,33.39,78237.84,0.0,0.82538,0.0001,19.02266]
[1777773067544,33.39,78236.84,0.0,0.82527,0.0001,19.03032]
[1777773072580,33.39,78237.43,0.0,0.82532,0.0001,19.0268]
[1777773076607,33.39,78232.09,0.0,0.82475,0.0001,19.06447]
[1777773078878,33.39,78227.32,0.0,0.82425,0.0001,19.09776]
[1777773084664,33.39,78228.44,0.0,0.82437,0.0001,19.09004]
[1777773089699,33.39,78229.98,0.0,0.82453,0.0001,19.07921]
[1777773099020,33.39,78233.33,0.0,0.82489,0.0001,19.05321]
[1777773106818,33.39,78238.83,0.0,0.82545,0.0001,19.01594]
[1777773114874,33.4,78242.03,0.0,0.82576,0.0001,18.99534]
[1777773122930,33.4,78246.61,0.0,0.82621,0.0001,18.96491]
[1777773127965,33.4,78249.3,0.0,0.82648,0.0001,18.94746]
[1777773133000,33.41,78249.96,0.0,0.82653,0.0001,18.94418]
[1777773138037,33.41,78250.94,0.0,0.82661,0.0001,18.93866]
[1777773143071,33.41,78250.82,0.0,0.82658,0.0001,18.94081]
[1777773148105,33.41,78251.42,0.0,0.82663,0.0001,18.93747]
[1777773153143,33.41,78252.61,0.0,0.82677,0.0001,18.92565]
[1777773158176,33.41,78252.45,0.0,0.82675,0.0001,18.92741]
[1777773163211,33.42,78251.99,0.0,0.82669,0.0001,18.93123]
[1777773169513,33.42,78251.87,0.0,0.82668,0.0001,18.93197]
[1777773175297,33.41,78252.36,0.0,0.82674,0.0001,18.92807]
[1777773180337,33.41,78253.47,0.0,0.82686,0.0001,18.91999]
[1777773185371,33.41,78259.56,0.0,0.82749,0.0001,18.87717]
[1777773187385,33.41,78264.29,0.0,0.82798,0.0001,18.84416]
[1777773194433,33.41,78264.8,0.0,0.82803,0.0001,18.84074]
[1777773199469,33.41,78267.1,0.0,0.82827,0.0001,18.82482]
[1777773204503,33.41,78259.53,0.0,0.82748,0.0001,18.87787]
[1777773208534,33.41,78248.78,0.0,0.82637,0.0001,18.95285]
[1777773209541,33.41,78244.21,0.0,0.82589,0.0001,18.98464]
[1777773213569,33.41,78239.29,0.0,0.8254,0.0001,19.0153]
[1777773218604,33.42,78239.35,0.0,0.82541,0.0001,19.01521]
[1777773223639,33.42,78238.29,0.0,0.82529,0.0001,19.02299]
[1777773229935,33.42,78238.0,0.0,0.82525,0.0001,19.02541]
[1777773240011,33.42,78237.21,0.0,0.82516,0.0001,19.03161]
[1777773246800,33.42,78236.59,0.0,0.82509,0.0001,19.03648]
[1777773253848,33.42,78236.31,0.0,0.82505,0.0001,19.039]
[1777773258883,33.42,78235.99,0.0,0.82501,0.0001,19.04167]
[1777773263919,33.42,78234.32,0.0,0.82483,0.0001,19.05366]
[1777773269960,33.42,78235.12,0.0,0.82491,0.0001,19.04854]
[1777773277009,33.42,78234.36,0.0,0.82485,0.0001,19.0506]
[1777773287076,33.43,78234.62,0.0,0.82486,0.0001,19.04968]
[1777773295135,33.43,78234.67,0.0,0.82486,0.0001,19.04985]
[1777773300427,33.43,78234.6,0.0,0.82485,0.0001,19.05065]
[1777773306214,33.43,78233.24,0.0,0.8247,0.0001,19.06048]
[1777773311249,33.43,78233.0,0.0,0.82467,0.0001,19.06238]
[1777773316286,33.43,78233.14,0.0,0.82468,0.0001,19.06164]
[1777773322327,33.43,78233.49,0.0,0.8247,0.0001,19.06065]
[1777773328370,33.43,78229.71,0.0,0.8243,0.0001,19.08714]
[1777773333408,33.43,78228.84,0.0,0.82423,0.0001,19.08953]
[1777773339447,33.43,78229.13,0.0,0.82426,0.0001,19.08764]
[1777773344482,33.43,78229.45,0.0,0.82429,0.0001,19.08556]
[1777773349517,33.43,78229.57,0.0,0.8243,0.0001,19.08489]
[1777773354551,33.43,78234.3,0.0,0.82479,0.0001,19.05222]
[1777773361600,33.44,78234.63,0.0,0.82482,0.0001,19.0505]
[1777773366635,33.44,78235.19,0.0,0.82487,0.0001,19.04705]
[1777773375698,33.44,78235.19,0.0,0.82486,0.0001,19.04793]
[1777773380734,33.44,78237.28,0.0,0.82507,0.0001,19.03399]
[1777773387783,33.44,78237.7,0.0,0.8251,0.0001,19.03204]
[1777773397853,33.45,78236.99,0.0,0.82501,0.0001,19.03554]
[1777773402887,33.45,78239.78,0.0,0.82529,0.0001,19.01743]
[1777773407922,33.45,78240.47,0.0,0.82535,0.0001,19.01338]
[1777773412965,33.45,78239.74,0.0,0.82527,0.0001,19.01881]
[1777773421270,33.45,78239.5,0.0,0.82523,0.0001,19.02102]
[1777773427064,33.45,78238.09,0.0,0.82508,0.0001,19.0312]
[1777773432099,33.45,78238.35,0.0,0.82511,0.0001,19.02945]
[1777773437136,33.45,78237.94,0.0,0.82506,0.0001,19.03257]
[1777773447205,33.45,78238.23,0.0,0.82509,0.0001,19.03069]
[1777773452239,33.45,78238.9,0.0,0.82519,0.0001,19.02202]
[1777773459288,33.45,78239.22,0.0,0.82523,0.0001,19.01946]
[1777773466337,33.45,78240.26,0.0,0.82534,0.0001,19.01187]
[1777773471621,33.45,78240.17,0.0,0.82533,0.0001,19.01225]
[1777773480433,33.45,78240.17,0.0,0.82534,0.0001,19.01203]
[1777773485470,33.45,78239.26,0.0,0.82524,0.0001,19.01844]
[1777773491761,33.45,78238.73,0.0,0.82518,0.0001,19.02245]
[1777773497555,33.45,78237.93,0.0,0.8251,0.0001,19.02791]
[1777773503597,33.45,78237.87,0.0,0.8251,0.0001,19.02799]
[1777773508631,33.45,78234.9,0.0,0.82479,0.0001,19.04837]
[1777773515680,33.45,78235.4,0.0,0.82486,0.0001,19.04174]
[1777773520715,33.45,78236.96,0.0,0.82501,0.0001,19.03164]
[1777773525751,33.46,78235.73,0.0,0.82487,0.0001,19.04095]
[1777773530808,33.46,78235.78,0.0,0.82488,0.0001,19.04073]
[1777773539863,33.45,78235.37,0.0,0.82484,0.0001,19.04318]
[1777773544899,33.46,78234.25,0.0,0.82471,0.0001,19.05201]
[1777773549933,33.46,78232.24,0.0,0.82448,0.0001,19.06716]
[1777773555976,33.46,78233.12,0.0,0.82456,0.0001,19.06218]
[1777773561010,33.46,78233.95,0.0,0.82462,0.0001,19.05782]
[1777773569067,33.47,78234.35,0.0,0.82465,0.0001,19.05593]
[1777773574101,33.47,78234.59,0.0,0.8247,0.0001,19.05028]
[1777773579136,33.47,78237.6,0.0,0.82502,0.0001,19.02907]
[1777773584172,33.47,78238.38,0.0,0.8251,0.0001,19.02402]
[1777773592467,33.47,78237.97,0.0,0.82505,0.0001,19.02748]
[1777773596255,33.47,78228.84,0.0,0.82409,0.0001,19.09143]
[1777773597262,33.47,78222.33,0.0,0.8234,0.0001,19.13687]
[1777773602541,33.47,78197.32,0.0,0.82075,0.00011,19.31139]
[1777773604312,33.47,78197.32,0.0,0.82075,0.00011,19.31144]
[1777773609346,33.47,78192.49,0.0,0.82024,0.00011,19.34482]
[1777773614382,33.47,78191.25,0.0,0.82011,0.00011,19.35308]
[1777773618413,33.47,78185.37,0.0,0.81949,0.00011,19.39346]
[1777773623445,33.47,78185.18,0.0,0.81948,0.00011,19.39411]
[1777773628481,33.47,78179.06,0.0,0.81883,0.00011,19.43609]
[1777773633515,33.47,78178.01,0.0,0.81875,0.00011,19.43946]
[1777773638556,33.47,78176.09,0.0,0.81854,0.00011,19.45307]
[1777773640570,33.47,78191.16,0.0,0.82014,0.00011,19.34876]
[1777773641577,33.47,78202.76,0.0,0.82137,0.00011,19.26822]
[1777773642821,33.47,78206.64,0.0,0.82178,0.00011,19.24128]
[1777773648628,33.47,78207.33,0.0,0.82186,0.00011,19.23659]
[1777773653661,33.47,78208.64,0.0,0.82199,0.00011,19.22755]
[1777773658699,33.47,78210.14,0.0,0.82215,0.00011,19.21724]
[1777773663734,33.47,78207.5,0.0,0.82187,0.00011,19.2356]
[1777773668767,33.47,78212.66,0.0,0.82242,0.00011,19.19979]
[1777773673803,33.47,78216.24,0.0,0.8228,0.00011,19.17425]
[1777773678844,33.47,78218.48,0.0,0.82304,0.00011,19.15854]
[1777773680852,33.47,78227.63,0.0,0.824,0.0001,19.09506]
[1777773681861,33.47,78232.91,0.0,0.82455,0.0001,19.05846]
[1777773686894,33.47,78230.03,0.0,0.82425,0.0001,19.07859]
[1777773691930,33.47,78230.42,0.0,0.82431,0.0001,19.07208]
[1777773696966,33.47,78237.13,0.0,0.82501,0.0001,19.02551]
[1777773702000,33.47,78239.97,0.0,0.8253,0.0001,19.00619]
[1777773709050,33.47,78236.15,0.0,0.8249,0.0001,19.03322]
[1777773714085,33.47,78234.87,0.0,0.82476,0.0001,19.04244]
[1777773720127,33.47,78230.68,0.0,0.82432,0.0001,19.07177]
[1777773722140,33.47,78223.84,0.0,0.8236,0.0001,19.11945]
[1777773723409,33.47,78216.71,0.0,0.82285,0.00011,19.16912]
[1777773725162,33.47,78214.65,0.0,0.82263,0.00011,19.1836]
[1777773730197,33.47,78217.52,0.0,0.82293,0.00011,19.16402]
[1777773735233,33.47,78218.92,0.0,0.82306,0.00011,19.15491]
[1777773741274,33.47,78220.67,0.0,0.82323,0.00011,19.14373]
[1777773747315,33.48,78220.66,0.0,0.82322,0.00011,19.14455]
[1777773752351,33.48,78223.97,0.0,0.82358,0.0001,19.11858]
[1777773753623,33.48,78229.55,0.0,0.82416,0.0001,19.08003]
[1777773758392,33.48,78234.56,0.0,0.82469,0.0001,19.04533]
[1777773763693,33.48,78237.98,0.0,0.82504,0.0001,19.02183]
[1777773769469,33.48,78239.49,0.0,0.82519,0.0001,19.01154]
[1777773773763,33.48,78231.35,0.0,0.82434,0.0001,19.0683]
[1777773775512,33.48,78231.25,0.0,0.82433,0.0001,19.0691]
[1777773781554,33.48,78228.03,0.0,0.82398,0.0001,19.09212]
[1777773786588,33.48,78229.38,0.0,0.82412,0.0001,19.08325]
[1777773791624,33.48,78230.98,0.0,0.82428,0.0001,19.07257]
[1777773793903,33.48,78236.29,0.0,0.82483,0.0001,19.03603]
[1777773799679,33.48,78242.63,0.0,0.82548,0.0001,18.99223]
[1777773804715,33.49,78245.48,0.0,0.82578,0.0001,18.97254]
[1777773809749,33.49,78246.54,0.0,0.82589,0.0001,18.9653]
[1777773820827,33.49,78246.76,0.0,0.82591,0.0001,18.96155]
[1777773825862,33.49,78247.82,0.0,0.82601,0.0001,18.95505]
[1777773830897,33.49,78247.48,0.0,0.82596,0.0001,18.95818]
[1777773835932,33.49,78247.51,0.0,0.82596,0.0001,18.95871]
[1777773842981,33.5,78247.15,0.0,0.8259,0.0001,18.96237]
[1777773848017,33.5,78247.03,0.0,0.82588,0.0001,18.96379]
[1777773853053,33.5,78247.08,0.0,0.82588,0.0001,18.96416]
[1777773860101,33.5,78247.13,0.0,0.82587,0.0001,18.96483]
[1777773865137,33.5,78250.58,0.0,0.82622,0.0001,18.94134]
[1777773870171,33.5,78252.91,0.0,0.82645,0.0001,18.92587]
[1777773872185,33.5,78256.9,0.0,0.82689,0.0001,18.89427]
[1777773877219,33.5,78258.54,0.0,0.82707,0.0001,18.88242]
[1777773882254,33.5,78255.86,0.0,0.82679,0.0001,18.90074]
[1777773888296,33.5,78252.16,0.0,0.82642,0.0001,18.92606]
[1777773894605,33.5,78247.96,0.0,0.82599,0.0001,18.95482]
[1777773900380,33.5,78246.35,0.0,0.82582,0.0001,18.96556]
[1777773905418,33.5,78242.25,0.0,0.8254,0.0001,18.99367]
[1777773910453,33.5,78240.38,0.0,0.82522,0.0001,19.00615]
[1777773916496,33.5,78239.33,0.0,0.82512,0.0001,19.01285]
[1777773921532,33.49,78238.83,0.0,0.82507,0.0001,19.01585]
[1777773926566,33.49,78238.87,0.0,0.82508,0.0001,19.01509]
[1777773931600,33.49,78238.2,0.0,0.82504,0.0001,19.0159]
[1777773936636,33.49,78237.76,0.0,0.825,0.0001,19.01859]
[1777773941671,33.49,78237.62,0.0,0.82499,0.0001,19.01923]
[1777773946706,33.49,78237.68,0.0,0.825,0.0001,19.01849]
[1777773952748,33.49,78238.68,0.0,0.82511,0.0001,19.01117]
[1777773957783,33.49,78237.81,0.0,0.82502,0.0001,19.01685]
[1777773962821,33.49,78238.81,0.0,0.82514,0.0001,19.00933]
[1777773966848,33.49,78244.64,0.0,0.82575,0.0001,18.96853]
[1777773968861,33.49,78247.91,0.0,0.82609,0.0001,18.94575]
[1777773973913,33.49,78265.96,0.0,0.82796,0.0001,18.81991]
[1777773975173,33.49,78270.27,0.0,0.8284,0.0001,18.78994]
[1777773976933,33.49,78272.14,0.0,0.82859,0.0001,18.77696]
[1777773977941,33.49,78277.43,0.0,0.82914,0.0001,18.74018]
[1777773979960,33.49,78282.95,0.0,0.8297,0.0001,18.70194]
[1777773985244,33.49,78270.86,0.0,0.82845,0.0001,18.78676]
[1777773985997,33.49,78271.03,0.0,0.82846,0.0001,18.78576]
[1777773988011,33.49,78265.83,0.0,0.82792,0.0001,18.82228]
[1777773993046,33.49,78263.57,0.0,0.82771,0.0001,18.835]
[1777773998081,33.49,78261.67,0.0,0.8275,0.0001,18.84891]
[1777774005385,33.5,78260.59,0.0,0.82738,0.0001,18.8573]
[1777774011172,33.5,78258.59,0.0,0.82716,0.0001,18.87188]
[1777774022246,33.5,78254.92,0.0,0.82677,0.0001,18.89819]
[1777774032317,33.5,78253.54,0.0,0.82661,0.0001,18.90856]
[1777774037354,33.5,78256.7,0.0,0.82694,0.0001,18.88698]
[1777774043396,33.5,78256.52,0.0,0.82691,0.0001,18.8888]
[1777774048431,33.5,78256.14,0.0,0.82686,0.0001,18.8919]
[1777774054474,33.5,78255.43,0.0,0.82681,0.0001,18.89359]
[1777774060516,33.5,78254.56,0.0,0.82671,0.0001,18.90011]
[1777774065805,33.51,78254.74,0.0,0.82672,0.0001,18.89926]
[1777774073606,33.51,78254.51,0.0,0.82669,0.0001,18.90144]
[1777774081662,33.51,78255.63,0.0,0.8268,0.0001,18.89426]
[1777774087704,33.51,78255.14,0.0,0.82674,0.0001,18.89809]
[1777774093746,33.51,78254.6,0.0,0.82668,0.0001,18.90226]
[1777774098781,33.51,78255.06,0.0,0.82672,0.0001,18.89939]
[1777774104824,33.51,78255.26,0.0,0.82674,0.0001,18.89834]
[1777774112882,33.51,78255.51,0.0,0.82678,0.0001,18.89343]
[1777774117914,33.51,78252.95,0.0,0.82651,0.0001,18.91156]
[1777774123956,33.51,78250.0,0.0,0.8262,0.0001,18.93221]
[1777774130001,33.51,78249.59,0.0,0.82616,0.0001,18.9352]
[1777774136297,33.51,78249.31,0.0,0.82613,0.0001,18.93726]
[1777774142084,33.51,78248.47,0.0,0.82604,0.0001,18.94321]
[1777774147120,33.51,78250.04,0.0,0.8262,0.0001,18.93248]
[1777774150141,33.51,78258.75,0.0,0.8271,0.0001,18.872]
[1777774155176,33.51,78263.29,0.0,0.82757,0.0001,18.8403]
[1777774161217,33.51,78266.65,0.0,0.82792,0.0001,18.81691]
[1777774166507,33.51,78270.66,0.0,0.82833,0.0001,18.78909]
[1777774174308,33.52,78274.17,0.0,0.82871,0.0001,18.7616]
[1777774179343,33.52,78270.5,0.0,0.82831,0.0001,18.78823]
[1777774180350,33.52,78262.11,0.0,0.82745,0.0001,18.84668]
[1777774186394,33.52,78259.83,0.0,0.82721,0.0001,18.86292]
[1777774189414,33.52,78254.56,0.0,0.82666,0.0001,18.89974]
[1777774195455,33.52,78251.27,0.0,0.82631,0.0001,18.92289]
[1777774200491,33.52,78251.66,0.0,0.82635,0.0001,18.92034]
[1777774206532,33.52,78253.1,0.0,0.8265,0.0001,18.9105]
[1777774211567,33.52,78253.97,0.0,0.82659,0.0001,18.90458]
[1777774216860,33.52,78255.25,0.0,0.82672,0.0001,18.8958]
[1777774222645,33.52,78255.25,0.0,0.82671,0.0001,18.89594]
[1777774223652,33.52,78248.81,0.0,0.82605,0.0001,18.94065]
[1777774224661,33.52,78240.83,0.0,0.82522,0.0001,18.99596]
[1777774225666,33.52,78224.02,0.0,0.82346,0.0001,19.11275]
[1777774226930,33.52,78208.27,0.0,0.8218,0.00011,19.22194]
[1777774231708,33.52,78197.51,0.0,0.82069,0.00011,19.29247]
[1777774232719,33.52,78189.34,0.0,0.81983,0.00011,19.34881]
[1777774238773,33.52,78188.33,0.0,0.81974,0.00011,19.35459]
[1777774243848,33.52,78184.2,0.0,0.81931,0.00011,19.38259]
[1777774248882,33.52,78183.92,0.0,0.81928,0.00011,19.38432]
[1777774253917,33.52,78183.76,0.0,0.81927,0.00011,19.38526]
[1777774258953,33.52,78183.56,0.0,0.81925,0.00011,19.38649]
[1777774263987,33.52,78184.11,0.0,0.8193,0.00011,19.38311]
[1777774272045,33.52,78184.65,0.0,0.81934,0.00011,19.38033]
[1777774277288,33.52,78185.11,0.0,0.81939,0.00011,19.37724]
[1777774285140,33.52,78185.25,0.0,0.81939,0.00011,19.37731]
[1777774290180,33.52,78185.76,0.0,0.81943,0.00011,19.37484]
[1777774295212,33.52,78186.21,0.0,0.8195,0.00011,19.36834]
[1777774300246,33.52,78186.25,0.0,0.8195,0.00011,19.36808]
[1777774305281,33.52,78186.24,0.0,0.8195,0.00011,19.36817]
[1777774311323,33.53,78186.58,0.0,0.81953,0.00011,19.36637]
[1777774317568,33.53,78187.26,0.0,0.81958,0.00011,19.36279]
[1777774324414,33.53,78188.58,0.0,0.8197,0.00011,19.35498]
[1777774330458,33.53,78189.12,0.0,0.81974,0.00011,19.35259]
[1777774335491,33.53,78189.01,0.0,0.81972,0.00011,19.35375]
[1777774344553,33.54,78189.23,0.0,0.81973,0.00011,19.35337]
[1777774349588,33.54,78189.91,0.0,0.81979,0.00011,19.34961]
[1777774354624,33.54,78190.45,0.0,0.81986,0.00011,19.3431]
[1777774361672,33.54,78187.98,0.0,0.81957,0.00011,19.36148]
[1777774366708,33.55,78181.29,0.0,0.81885,0.00011,19.40855]
[1777774367715,33.55,78175.69,0.0,0.81825,0.00011,19.44731]
[1777774372750,33.55,78173.2,0.0,0.81798,0.00011,19.46497]
[1777774376778,33.55,78146.9,0.0,0.81515,0.00011,19.64657]
[1777774381813,33.55,78145.38,0.0,0.81499,0.00011,19.65656]
[1777774384834,33.55,78140.15,0.0,0.81443,0.00011,19.69226]
[1777774389869,33.54,78139.48,0.0,0.81437,0.00011,19.69619]
[1777774391887,33.54,78126.84,0.0,0.813,0.00011,19.78291]
[1777774396918,33.54,78122.67,0.0,0.81254,0.00011,19.81161]
[1777774401952,33.54,78127.87,0.0,0.81311,0.00011,19.7759]
[1777774406987,33.54,78129.31,0.0,0.81327,0.00011,19.76558]
[1777774412023,33.54,78126.03,0.0,0.81295,0.00011,19.78359]
[1777774414036,33.54,78119.38,0.0,0.81223,0.00011,19.82907]
[1777774418282,33.54,78106.8,0.0,0.81086,0.00011,19.91486]
[1777774424106,33.54,78107.94,0.0,0.811,0.00011,19.90616]
[1777774428354,33.54,78114.43,0.0,0.81172,0.00011,19.86114]
[1777774431156,33.54,78121.07,0.0,0.81245,0.00011,19.81517]
[1777774436194,33.53,78126.4,0.0,0.81304,0.00011,19.77787]
[1777774437198,33.53,78135.28,0.0,0.81401,0.00011,19.71667]
[1777774438423,33.53,78136.73,0.0,0.81417,0.00011,19.70639]
[1777774441226,33.53,78142.74,0.0,0.81482,0.00011,19.66474]
[1777774446261,33.53,78144.72,0.0,0.81505,0.00011,19.6503]
[1777774451299,33.53,78146.87,0.0,0.81529,0.00011,19.63462]
[1777774454319,33.53,78151.75,0.0,0.81583,0.00011,19.60045]
[1777774457344,33.53,78156.97,0.0,0.8164,0.00011,19.56426]
[1777774458563,33.53,78165.54,0.0,0.81732,0.00011,19.50501]
[1777774462375,33.53,78165.36,0.0,0.81731,0.00011,19.50576]
[1777774467410,33.52,78169.42,0.0,0.81775,0.00011,19.47712]
[1777774476476,33.52,78169.18,0.0,0.81776,0.00011,19.47423]
[1777774481513,33.52,78168.84,0.0,0.81773,0.00011,19.47622]
[1777774486550,33.52,78167.72,0.0,0.81761,0.00011,19.48376]
[1777774491585,33.52,78164.52,0.0,0.81726,0.00011,19.50665]
[1777774496619,33.52,78164.34,0.0,0.81723,0.00011,19.50848]
[1777774501654,33.53,78166.7,0.0,0.81748,0.00011,19.49258]
[1777774507696,33.53,78168.33,0.0,0.81764,0.00011,19.48193]
[1777774512730,33.53,78167.84,0.0,0.81758,0.00011,19.48617]
[1777774518773,33.53,78166.52,0.0,0.81742,0.00011,19.49629]
[1777774523809,33.53,78167.59,0.0,0.81752,0.00011,19.48971]
[1777774528843,33.53,78170.55,0.0,0.81783,0.00011,19.47023]
[1777774533880,33.54,78170.3,0.0,0.81781,0.00011,19.46896]
[1777774539128,33.54,78169.36,0.0,0.8177,0.00011,19.47612]
[1777774545962,33.54,78168.34,0.0,0.81758,0.00011,19.48407]
[1777774550997,33.54,78166.89,0.0,0.81741,0.00011,19.49469]
[1777774556033,33.54,78171.02,0.0,0.81784,0.00011,19.46702]
[1777774561067,33.54,78169.1,0.0,0.81764,0.00011,19.4805]
[1777774566102,33.54,78168.56,0.0,0.81757,0.00011,19.48474]
[1777774571137,33.55,78168.49,0.0,0.81755,0.00011,19.48607]
[1777774576173,33.55,78167.94,0.0,0.81748,0.00011,19.49072]
[1777774582215,33.55,78167.44,0.0,0.81741,0.00011,19.49502]
[1777774587251,33.55,78170.39,0.0,0.81772,0.00011,19.47553]
[1777774592285,33.55,78175.31,0.0,0.81825,0.00011,19.43872]
[1777774597320,33.56,78176.99,0.0,0.81842,0.00011,19.42794]
[1777774602356,33.56,78181.19,0.0,0.81886,0.00011,19.39984]
[1777774607390,33.56,78183.39,0.0,0.81908,0.00011,19.38539]
[1777774612427,33.56,78186.62,0.0,0.81941,0.00011,19.36381]
[1777774617461,33.56,78188.96,0.0,0.81965,0.00011,19.3482]
[1777774622497,33.56,78189.49,0.0,0.8197,0.00011,19.34521]
[1777774628538,33.57,78185.43,0.0,0.81925,0.00011,19.37415]
[1777774633573,33.57,78181.77,0.0,0.81885,0.00011,19.40004]
[1777774637603,33.57,78174.87,0.0,0.81811,0.00011,19.44807]
[1777774639834,33.57,78168.23,0.0,0.8174,0.00011,19.49397]
[1777774646665,33.57,78166.59,0.0,0.81722,0.00011,19.50552]
[1777774651700,33.57,78161.19,0.0,0.81666,0.00011,19.53916]
[1777774652707,33.57,78152.32,0.0,0.81571,0.00011,19.60037]
[1777774653714,33.57,78145.73,0.0,0.81499,0.00011,19.64577]
[1777774654721,33.57,78138.86,0.0,0.81425,0.00011,19.69317]
[1777774656735,33.57,78151.38,0.0,0.8156,0.00011,19.60732]
[1777774657742,33.57,78153.33,0.0,0.8158,0.00011,19.59411]
[1777774659974,33.57,78144.53,0.0,0.81485,0.00011,19.65509]
[1777774661770,33.57,78144.1,0.0,0.8148,0.00011,19.65838]
[1777774666809,33.57,78139.32,0.0,0.81427,0.00011,19.69181]
[1777774671842,33.57,78141.69,0.0,0.81453,0.00011,19.67546]
[1777774676877,33.57,78138.38,0.0,0.81418,0.00011,19.69776]
[1777774681912,33.57,78140.42,0.0,0.8144,0.00011,19.68332]
[1777774686947,33.57,78142.21,0.0,0.81459,0.00011,19.67134]
[1777774691982,33.57,78139.98,0.0,0.81435,0.00011,19.68696]
[1777774697018,33.57,78139.41,0.0,0.81428,0.00011,19.69111]
[1777774702053,33.57,78137.95,0.0,0.81412,0.00011,19.70138]
[1777774707091,33.57,78135.04,0.0,0.8138,0.00011,19.72155]
[1777774714137,33.57,78134.75,0.0,0.81379,0.00011,19.71997]
[1777774719173,33.58,78132.69,0.0,0.81357,0.00011,19.73423]
[1777774724208,33.58,78132.07,0.0,0.8135,0.00011,19.73852]
[1777774729242,33.58,78133.01,0.0,0.8136,0.00011,19.73211]
[1777774733270,33.58,78127.07,0.0,0.81295,0.00011,19.77288]
[1777774735286,33.58,78122.07,0.0,0.81241,0.00011,19.80705]
[1777774740535,33.57,78118.56,0.0,0.81204,0.00011,19.83063]
[1777774745360,33.57,78112.26,0.0,0.81136,0.00011,19.87323]
[1777774750606,33.57,78112.22,0.0,0.81136,0.00011,19.87275]
[1777774756437,33.57,78121.82,0.0,0.81243,0.00011,19.80596]
[1777774761475,33.57,78123.38,0.0,0.8126,0.00011,19.79494]
[1777774766507,33.57,78123.45,0.0,0.81262,0.00011,19.79404]
[1777774771542,33.57,78125.38,0.0,0.81286,0.00011,19.77664]
[1777774776578,33.57,78123.67,0.0,0.81268,0.00011,19.78814]
[1777774777584,33.57,78112.69,0.0,0.81148,0.00011,19.86332]
[1777774778591,33.57,78112.54,0.0,0.81146,0.00011,19.86421]
[1777774783628,33.56,78111.25,0.0,0.81133,0.00011,19.87246]
[1777774788662,33.56,78111.21,0.0,0.81134,0.00011,19.87196]
[1777774793699,33.56,78110.36,0.0,0.81126,0.00011,19.87682]
[1777774798735,33.56,78108.8,0.0,0.8111,0.00011,19.88663]
[1777774800956,33.56,78117.8,0.0,0.81209,0.00011,19.82475]
[1777774802771,33.56,78119.2,0.0,0.81225,0.00011,19.8147]
[1777774807800,33.56,78118.96,0.0,0.81223,0.00011,19.81593]
[1777774812834,33.55,78129.58,0.0,0.8134,0.00011,19.74238]
[1777774813842,33.55,78127.55,0.0,0.81318,0.00011,19.75617]
[1777774818877,33.55,78125.64,0.0,0.81299,0.00011,19.7684]
[1777774823911,33.55,78123.57,0.0,0.81278,0.00011,19.78163]
[1777774828947,33.55,78120.48,0.0,0.81246,0.00011,19.80171]
[1777774833982,33.54,78120.09,0.0,0.81245,0.00011,19.7997]
[1777774838010,33.54,78114.13,0.0,0.81181,0.00011,19.84028]
[1777774843045,33.54,78114.25,0.0,0.81183,0.00011,19.83882]
[1777774850095,33.54,78116.6,0.0,0.8121,0.00011,19.82191]
[1777774855130,33.54,78118.15,0.0,0.81227,0.00011,19.81089]
[1777774860165,33.54,78120.5,0.0,0.81253,0.00011,19.79448]
[1777774865200,33.54,78122.34,0.0,0.81274,0.00011,19.78161]
[1777774870236,33.54,78122.88,0.0,0.8128,0.00011,19.77773]
[1777774876277,33.54,78122.91,0.0,0.81281,0.00011,19.77718]
[1777774881519,33.54,78122.88,0.0,0.81281,0.00011,19.77709]
[1777774891588,33.54,78121.03,0.0,0.81264,0.00011,19.78546]
[1777774898430,33.54,78119.17,0.0,0.81244,0.00011,19.79794]
[1777774904472,33.53,78117.47,0.0,0.81226,0.00011,19.80928]
[1777774909507,33.53,78120.16,0.0,0.81256,0.00011,19.79065]
[1777774915549,33.53,78120.31,0.0,0.81258,0.00011,19.78934]
[1777774921803,33.53,78119.46,0.0,0.81249,0.00011,19.79491]
[1777774928640,33.53,78119.18,0.0,0.81247,0.00011,19.79651]
[1777774933675,33.53,78118.65,0.0,0.81241,0.00011,19.79992]
[1777774938711,33.53,78118.38,0.0,0.81238,0.00011,19.80154]
[1777774944754,33.53,78118.33,0.0,0.81238,0.00011,19.80162]
[1777774949788,33.53,78117.8,0.0,0.81233,0.00011,19.80504]
[1777774952013,33.53,78110.03,0.0,0.81151,0.00011,19.85454]
[1777774952810,33.53,78110.03,0.0,0.81151,0.00011,19.85444]
[1777774957847,33.53,78108.82,0.0,0.81138,0.00011,19.86209]
[1777774963886,33.53,78109.62,0.0,0.81148,0.00011,19.85597]
[1777774968921,33.53,78111.68,0.0,0.81171,0.00011,19.84135]
[1777774973957,33.52,78111.92,0.0,0.81175,0.00011,19.83922]
[1777774978991,33.52,78113.43,0.0,0.81192,0.00011,19.82839]
[1777774985033,33.52,78113.26,0.0,0.81191,0.00011,19.829]
[1777774990080,33.52,78114.19,0.0,0.81202,0.00011,19.82212]
[1777774995115,33.52,78114.8,0.0,0.81209,0.00011,19.81745]
[1777775000151,33.52,78115.51,0.0,0.81218,0.00011,19.81211]
[1777775005185,33.52,78115.2,0.0,0.81215,0.00011,19.8138]
[1777775010221,33.52,78115.52,0.0,0.8122,0.00011,19.81104]
[1777775016262,33.52,78115.86,0.0,0.81227,0.00011,19.80445]
[1777775021299,33.51,78116.08,0.0,0.8123,0.00011,19.80251]
[1777775027342,33.51,78115.39,0.0,0.81223,0.00011,19.80673]
[1777775032574,33.51,78115.9,0.0,0.81229,0.00011,19.80279]
[1777775038419,33.51,78115.95,0.0,0.8123,0.00011,19.80193]
[1777775043453,33.51,78111.39,0.0,0.81181,0.00011,19.83273]
[1777775048488,33.51,78111.06,0.0,0.81179,0.00011,19.83439]
[1777775053523,33.51,78111.04,0.0,0.81179,0.00011,19.83397]
[1777775058559,33.51,78111.19,0.0,0.81182,0.00011,19.83241]
[1777775063593,33.51,78112.91,0.0,0.81201,0.00011,19.8201]
[1777775069636,33.5,78117.85,0.0,0.81256,0.00011,19.78571]
[1777775074671,33.5,78117.99,0.0,0.8126,0.00011,19.78074]
[1777775082929,33.5,78120.45,0.0,0.81288,0.00011,19.76344]
[1777775085747,33.5,78125.58,0.0,0.81344,0.00011,19.72805]
[1777775093001,33.5,78125.8,0.0,0.81346,0.00011,19.72652]
[1777775101860,33.5,78122.14,0.0,0.81309,0.00011,19.75008]
[1777775109917,33.5,78120.82,0.0,0.81295,0.00011,19.7588]
[1777775114951,33.5,78118.56,0.0,0.81271,0.00011,19.77413]
[1777775119989,33.5,78115.78,0.0,0.81241,0.00011,19.79297]
[1777775125024,33.5,78115.07,0.0,0.81234,0.00011,19.79745]
[1777775133282,33.49,78112.34,0.0,0.81207,0.00011,19.81183]
[1777775142142,33.49,78112.14,0.0,0.81206,0.00011,19.81258]
[1777775148185,33.49,78107.41,0.0,0.81154,0.00011,19.84493]
[1777775153422,33.49,78104.36,0.0,0.81121,0.00011,19.86566]
[1777775162283,33.49,78102.85,0.0,0.81105,0.00011,19.87605]
[1777775167317,33.49,78100.66,0.0,0.8108,0.00011,19.89124]
[1777775173564,33.49,78100.0,0.0,0.81073,0.00011,19.89597]
[1777775179428,33.49,78099.15,0.0,0.81064,0.00011,19.90168]
[1777775184464,33.49,78097.69,0.0,0.81049,0.00011,19.91109]
[1777775189499,33.49,78097.2,0.0,0.81044,0.00011,19.91385]
[1777775194534,33.49,78096.71,0.0,0.81042,0.00011,19.91289]
[1777775199568,33.49,78095.96,0.0,0.81035,0.00011,19.91744]
[1777775204604,33.49,78095.73,0.0,0.81033,0.00011,19.91871]
[1777775211652,33.49,78095.37,0.0,0.81028,0.00011,19.92135]
[1777775217695,33.49,78095.11,0.0,0.81025,0.00011,19.92326]
[1777775222730,33.49,78094.96,0.0,0.81024,0.00011,19.92438]
[1777775229779,33.49,78094.68,0.0,0.8102,0.00011,19.9264]
[1777775234815,33.49,78097.35,0.0,0.8105,0.00011,19.90817]
[1777775235826,33.49,78103.34,0.0,0.81114,0.00011,19.86793]
[1777775238843,33.5,78096.7,0.0,0.81038,0.00011,19.91558]
[1777775244053,33.5,78094.14,0.0,0.81009,0.00011,19.93333]
[1777775249920,33.5,78094.24,0.0,0.8101,0.00011,19.93264]
[1777775254955,33.5,78095.03,0.0,0.81021,0.00011,19.92364]
[1777775259992,33.49,78094.96,0.0,0.81022,0.00011,19.92303]
[1777775266033,33.48,78094.39,0.0,0.81027,0.00011,19.9197]
[1777775271067,33.46,78092.7,0.0,0.81017,0.00011,19.92564]
[1777775276102,33.45,78092.33,0.0,0.81022,0.00011,19.9227]
[1777775281138,33.45,78091.62,0.0,0.81014,0.00011,19.92762]
[1777775286173,33.45,78090.57,0.0,0.81002,0.00011,19.93501]
[1777775291207,33.45,78089.97,0.0,0.80995,0.00011,19.93914]
[1777775296242,33.45,78089.79,0.0,0.80994,0.00011,19.93981]
[1777775304473,33.45,78089.12,0.0,0.80988,0.00011,19.94394]
[1777775312355,33.45,78089.72,0.0,0.80996,0.00011,19.93635]
[1777775317389,33.45,78088.08,0.0,0.80978,0.00011,19.94775]
[1777775322426,33.45,78086.06,0.0,0.80955,0.00011,19.96173]
[1777775328474,33.45,78085.7,0.0,0.80951,0.00011,19.96474]
[1777775334686,33.46,78083.83,0.0,0.80928,0.00011,19.97874]
[1777775343579,33.46,78084.33,0.0,0.80931,0.00011,19.97673]
[1777775353647,33.46,78084.91,0.0,0.80936,0.00011,19.97389]
[1777775359692,33.46,78085.2,0.0,0.80939,0.00011,19.97191]
[1777775364726,33.46,78085.5,0.0,0.80942,0.00011,19.97042]
[1777775369761,33.46,78085.76,0.0,0.80944,0.00011,19.96934]
[1777775374799,33.47,78085.45,0.0,0.80941,0.00011,19.96841]
[1777775379833,33.47,78085.38,0.0,0.8094,0.00011,19.96953]
[1777775385037,33.47,78085.1,0.0,0.80936,0.00011,19.97209]
[1777775395107,33.47,78085.39,0.0,0.80937,0.00011,19.97136]
[1777775400979,33.47,78085.87,0.0,0.80941,0.00011,19.96882]
[1777775406015,33.47,78085.97,0.0,0.80941,0.00011,19.96875]
[1777775414071,33.48,78086.15,0.0,0.80942,0.00011,19.96851]
[1777775419106,33.48,78085.93,0.0,0.80938,0.00011,19.97061]
[1777775425322,33.48,78085.83,0.0,0.80936,0.00011,19.972]
[1777775431189,33.48,78085.72,0.0,0.80936,0.00011,19.96971]
[1777775437232,33.48,78085.6,0.0,0.80934,0.00011,19.97121]
[1777775443274,33.48,78085.91,0.0,0.80936,0.00011,19.96978]
[1777775448308,33.49,78087.12,0.0,0.80949,0.00011,19.96208]
[1777775453344,33.49,78089.02,0.0,0.80969,0.00011,19.94967]
[1777775458379,33.49,78088.89,0.0,0.80966,0.00011,19.95125]
[1777775464424,33.49,78088.52,0.0,0.80961,0.00011,19.95429]
[1777775469458,33.49,78088.36,0.0,0.80959,0.00011,19.95566]
[1777775474493,33.49,78088.15,0.0,0.80956,0.00011,19.95736]
[1777775479528,33.49,78087.99,0.0,0.80954,0.00011,19.95871]
[1777775485742,33.49,78088.94,0.0,0.80964,0.00011,19.95261]
[1777775491612,33.49,78090.89,0.0,0.80988,0.00011,19.93579]
[1777775497653,33.49,78090.55,0.0,0.80983,0.00011,19.9387]
[1777775502690,33.5,78089.15,0.0,0.80967,0.00011,19.94888]
[1777775507725,33.5,78089.11,0.0,0.80965,0.00011,19.94982]
[1777775511753,33.5,78097.93,0.0,0.81061,0.00011,19.89]
[1777775517793,33.5,78100.9,0.0,0.81093,0.00011,19.87012]
[1777775521822,33.5,78106.07,0.0,0.8115,0.00011,19.8349]
[1777775526856,33.5,78109.13,0.0,0.81183,0.00011,19.81426]
[1777775531891,33.5,78110.81,0.0,0.812,0.00011,19.80329]
[1777775536927,33.5,78113.08,0.0,0.81225,0.00011,19.78802]
[1777775541961,33.5,78114.44,0.0,0.81238,0.00011,19.77932]
[1777775544983,33.51,78126.57,0.0,0.8137,0.00011,19.69624]
[1777775549011,33.51,78134.48,0.0,0.81455,0.00011,19.64256]
[1777775552031,33.51,78128.71,0.0,0.81394,0.00011,19.67917]
[1777775558074,33.51,78129.59,0.0,0.81401,0.00011,19.67469]
[1777775563108,33.52,78131.03,0.0,0.81414,0.00011,19.6663]
[1777775568144,33.52,78132.11,0.0,0.81424,0.00011,19.6604]
[1777775576377,33.52,78133.74,0.0,0.81438,0.00011,19.65149]
[1777775582242,33.53,78133.37,0.0,0.81433,0.00011,19.65496]
[1777775587277,33.53,78133.48,0.0,0.81432,0.00011,19.65509]
[1777775592311,33.53,78134.35,0.0,0.8144,0.00011,19.65059]
[1777775596518,33.53,78143.27,0.0,0.81535,0.00011,19.5903]
[1777775602381,33.54,78153.86,0.0,0.81647,0.00011,19.51878]
[1777775603388,33.54,78153.74,0.0,0.81645,0.00011,19.51994]
[1777775605403,33.54,78160.76,0.0,0.8172,0.00011,19.47221]
[1777775606588,33.54,78149.75,0.0,0.816,0.00011,19.5485]
[1777775607418,33.54,78149.75,0.0,0.816,0.00011,19.5488]
[1777775612452,33.54,78152.41,0.0,0.81628,0.00011,19.52874]
[1777775618496,33.55,78152.41,0.0,0.81624,0.00011,19.53137]
[1777775625542,33.56,78154.77,0.0,0.81645,0.00011,19.51814]
[1777775630577,33.56,78157.13,0.0,0.81667,0.00011,19.50403]
[1777775633598,33.56,78162.27,0.0,0.8172,0.00011,19.46993]
[1777775638633,33.57,78162.28,0.0,0.81717,0.00011,19.47219]
[1777775643668,33.57,78161.4,0.0,0.81705,0.00011,19.48003]
[1777775648704,33.58,78162.22,0.0,0.81711,0.00011,19.47588]
[1777775653738,33.58,78163.26,0.0,0.8172,0.00011,19.47018]
[1777775659780,33.58,78162.38,0.0,0.81708,0.00011,19.47791]
[1777775667008,33.59,78164.6,0.0,0.81729,0.00011,19.46479]
[1777775672874,33.59,78164.97,0.0,0.81733,0.00011,19.45983]
[1777775677906,33.6,78163.46,0.0,0.81715,0.00011,19.47185]
[1777775683948,33.6,78162.09,0.0,0.81698,0.00011,19.48288]
[1777775691001,33.6,78162.01,0.0,0.81694,0.00011,19.48525]
[1777775697218,33.61,78162.05,0.0,0.81692,0.00011,19.48652]
[1777775706110,33.61,78160.88,0.0,0.81676,0.00011,19.49685]
[1777775709130,33.61,78147.85,0.0,0.81535,0.00011,19.58722]
[1777775711145,33.61,78142.1,0.0,0.81472,0.00011,19.62691]
[1777775717358,33.61,78142.51,0.0,0.81476,0.00011,19.62463]
[1777775723228,33.62,78141.17,0.0,0.81461,0.00011,19.6343]
[1777775730277,33.62,78141.32,0.0,0.81461,0.00011,19.63376]
[1777775735315,33.62,78135.52,0.0,0.81401,0.00011,19.67009]
[1777775740347,33.62,78130.13,0.0,0.81342,0.00011,19.70713]
[1777775745382,33.62,78134.31,0.0,0.81387,0.00011,19.67864]
[1777775750417,33.62,78137.3,0.0,0.81419,0.00011,19.65838]
[1777775757638,33.62,78138.51,0.0,0.81432,0.00011,19.65053]
[1777775764516,33.62,78138.95,0.0,0.81436,0.00011,19.64796]
[1777775769551,33.62,78139.27,0.0,0.81438,0.00011,19.64626]
[1777775774585,33.62,78139.0,0.0,0.81435,0.00011,19.64841]
[1777775779621,33.62,78138.58,0.0,0.8143,0.00011,19.65153]
[1777775784655,33.62,78133.94,0.0,0.8138,0.00011,19.68345]
[1777775790698,33.62,78133.31,0.0,0.81373,0.00011,19.68788]
[1777775795733,33.62,78132.79,0.0,0.81369,0.00011,19.68812]
[1777775801776,33.62,78134.49,0.0,0.81387,0.00011,19.67683]
[1777775806811,33.63,78135.48,0.0,0.81397,0.00011,19.67026]
[1777775813862,33.63,78136.11,0.0,0.81403,0.00011,19.66662]
[1777775818897,33.63,78136.18,0.0,0.81403,0.00011,19.66659]
[1777775823933,33.63,78136.95,0.0,0.8141,0.00011,19.66241]
[1777775828969,33.63,78133.64,0.0,0.81372,0.00011,19.6863]
[1777775837025,33.64,78133.05,0.0,0.81363,0.00011,19.69225]
[1777775843066,33.64,78130.64,0.0,0.81334,0.00011,19.71063]
[1777775847094,33.64,78124.73,0.0,0.81268,0.00011,19.75209]
[1777775852129,33.64,78122.66,0.0,0.81247,0.00011,19.76313]
[1777775857164,33.65,78123.3,0.0,0.81253,0.00011,19.75914]
[1777775862201,33.65,78124.52,0.0,0.81265,0.00011,19.75207]
[1777775868241,33.65,78124.47,0.0,0.81262,0.00011,19.75394]
[1777775873276,33.65,78121.11,0.0,0.81223,0.00011,19.77808]
[1777775879319,33.66,78120.13,0.0,0.81211,0.00011,19.78606]
[1777775884354,33.66,78120.34,0.0,0.81211,0.00011,19.78565]
[1777775889388,33.66,78121.78,0.0,0.81225,0.00011,19.77684]
[1777775894423,33.66,78121.7,0.0,0.81223,0.00011,19.77844]
[1777775899461,33.67,78122.12,0.0,0.81226,0.00011,19.7766]
[1777775904494,33.67,78123.02,0.0,0.81234,0.00011,19.77148]
[1777775909529,33.67,78125.41,0.0,0.81258,0.00011,19.75626]
[1777775914565,33.67,78123.81,0.0,0.81242,0.00011,19.76458]
[1777775919600,33.68,78124.5,0.0,0.81248,0.00011,19.76095]
[1777775924635,33.68,78124.27,0.0,0.81244,0.00011,19.7636]
[1777775929670,33.68,78124.76,0.0,0.81247,0.00011,19.76132]
[1777775934704,33.68,78125.37,0.0,0.81252,0.00011,19.75823]
[1777775939739,33.69,78125.43,0.0,0.81251,0.00011,19.7589]
[1777775948972,33.69,78125.41,0.0,0.81248,0.00011,19.76095]
[1777775959042,33.7,78125.58,0.0,0.81247,0.00011,19.76188]
[1777775969113,33.7,78125.67,0.0,0.81244,0.00011,19.76331]
[1777775975991,33.7,78125.77,0.0,0.81246,0.00011,19.76029]
[1777775982035,33.71,78124.94,0.0,0.81235,0.00011,19.76714]
[1777775989254,33.71,78124.92,0.0,0.81233,0.00011,19.76862]
[1777775995125,33.71,78125.26,0.0,0.81235,0.00011,19.76744]
[1777775999323,33.71,78130.5,0.0,0.8129,0.00011,19.73248]
[1777776005197,33.71,78131.02,0.0,0.81295,0.00011,19.7293]
[1777776009393,33.72,78137.83,0.0,0.81369,0.00011,19.68321]
[1777776019464,33.72,78138.57,0.0,0.81375,0.00011,19.67944]
[1777776025336,33.72,78140.89,0.0,0.81399,0.00011,19.66418]
[1777776026345,33.72,78147.33,0.0,0.81468,0.00011,19.62024]
[1777776027351,33.72,78149.58,0.0,0.81492,0.00011,19.60501]
[1777776030374,33.72,78154.61,0.0,0.81545,0.00011,19.57128]
[1777776035407,33.72,78152.71,0.0,0.81527,0.00011,19.58084]
[1777776040441,33.72,78151.23,0.0,0.81511,0.00011,19.59127]
[1777776042457,33.72,78142.35,0.0,0.81414,0.00011,19.65242]
[1777776047490,33.73,78138.22,0.0,0.81368,0.00011,19.68143]
[1777776052525,33.73,78135.39,0.0,0.81337,0.00011,19.70144]
[1777776057560,33.73,78132.18,0.0,0.81301,0.00011,19.72397]
[1777776062598,33.73,78132.44,0.0,0.81303,0.00011,19.72275]
[1777776069815,33.73,78132.04,0.0,0.81297,0.00011,19.72628]
[1777776079886,33.73,78131.33,0.0,0.81289,0.00011,19.73155]
[1777776086763,33.73,78134.44,0.0,0.81323,0.00011,19.71013]
[1777776097840,33.73,78136.67,0.0,0.8135,0.00011,19.69082]
[1777776103882,33.73,78139.38,0.0,0.8138,0.00011,19.67203]
[1777776108916,33.73,78139.51,0.0,0.81382,0.00011,19.67082]
[1777776113953,33.73,78139.01,0.0,0.81377,0.00011,19.6739]
[1777776118988,33.73,78138.6,0.0,0.81373,0.00011,19.6763]
[1777776126039,33.73,78139.45,0.0,0.81383,0.00011,19.66994]
[1777776134094,33.73,78140.1,0.0,0.81391,0.00011,19.66485]
[1777776138122,33.72,78134.6,0.0,0.81332,0.00011,19.702]
[1777776143157,33.72,78132.37,0.0,0.81309,0.00011,19.71657]
[1777776148197,33.72,78132.12,0.0,0.81307,0.00011,19.71768]
[1777776153232,33.72,78131.06,0.0,0.81299,0.00011,19.72063]
[1777776160461,33.72,78130.84,0.0,0.81298,0.00011,19.7213]
[1777776166322,33.72,78128.98,0.0,0.81279,0.00011,19.73324]
[1777776171357,33.72,78127.38,0.0,0.81263,0.00011,19.74346]
[1777776176394,33.71,78126.64,0.0,0.81256,0.00011,19.74778]
[1777776181427,33.71,78126.33,0.0,0.81253,0.00011,19.74916]
[1777776186462,33.71,78125.96,0.0,0.8125,0.00011,19.75098]
[1777776192506,33.71,78125.87,0.0,0.8125,0.00011,19.75094]
[1777776201568,33.71,78126.0,0.0,0.81252,0.00011,19.75002]
[1777776206603,33.71,78126.11,0.0,0.81253,0.00011,19.74942]
[1777776211638,33.71,78126.13,0.0,0.81256,0.00011,19.74549]
[1777776221707,33.71,78125.97,0.0,0.81255,0.00011,19.74605]
[1777776226742,33.71,78126.07,0.0,0.81257,0.00011,19.74487]
[1777776231779,33.71,78128.11,0.0,0.8128,0.00011,19.73035]
[1777776236814,33.7,78130.58,0.0,0.81307,0.00011,19.713]
[1777776242856,33.7,78130.68,0.0,0.81309,0.00011,19.71176]
[1777776247891,33.7,78134.07,0.0,0.81347,0.00011,19.68812]
[1777776252926,33.7,78135.51,0.0,0.81363,0.00011,19.67786]
[1777776257960,33.7,78133.68,0.0,0.81344,0.00011,19.68993]
[1777776262995,33.7,78131.28,0.0,0.81319,0.00011,19.70579]
[1777776270045,33.7,78128.92,0.0,0.81294,0.00011,19.72107]
[1777776276087,33.7,78127.85,0.0,0.81286,0.00011,19.72392]
[1777776281306,33.69,78124.63,0.0,0.81252,0.00011,19.74534]
[1777776287163,33.69,78124.51,0.0,0.81252,0.00011,19.74532]
[1777776292200,33.69,78124.58,0.0,0.81254,0.00011,19.74417]
[1777776297234,33.69,78124.52,0.0,0.81254,0.00011,19.74391]
[1777776302269,33.69,78127.98,0.0,0.81293,0.00011,19.71959]
[1777776304283,33.69,78134.79,0.0,0.81367,0.00011,19.67282]
[1777776311516,33.69,78137.21,0.0,0.81394,0.00011,19.65603]
[1777776317374,33.69,78136.94,0.0,0.81391,0.00011,19.65762]
[1777776324424,33.68,78136.46,0.0,0.81387,0.00011,19.66033]
[1777776329460,33.68,78130.36,0.0,0.81321,0.00011,19.70163]
[1777776334494,33.68,78128.57,0.0,0.81305,0.00011,19.70942]
[1777776339530,33.68,78127.4,0.0,0.81294,0.00011,19.71672]
[1777776344564,33.68,78125.51,0.0,0.81274,0.00011,19.72889]
[1777776351797,33.68,78126.23,0.0,0.81284,0.00011,19.72275]
[1777776358668,33.67,78126.09,0.0,0.81284,0.00011,19.72306]
[1777776363698,33.67,78125.85,0.0,0.81282,0.00011,19.72429]
[1777776368735,33.67,78125.82,0.0,0.81282,0.00011,19.72384]
[1777776373768,33.67,78125.81,0.0,0.81283,0.00011,19.72319]
[1777776378802,33.67,78125.78,0.0,0.81284,0.00011,19.72269]
[1777776383838,33.67,78130.41,0.0,0.81335,0.00011,19.6903]
[1777776388872,33.67,78131.67,0.0,0.8135,0.00011,19.68109]
[1777776393908,33.67,78135.29,0.0,0.81393,0.00011,19.65206]
[1777776398942,33.66,78136.03,0.0,0.81401,0.00011,19.64654]
[1777776403977,33.66,78136.91,0.0,0.81412,0.00011,19.64004]
[1777776408006,33.66,78131.2,0.0,0.8135,0.00011,19.67868]
[1777776414048,33.66,78131.25,0.0,0.81352,0.00011,19.67776]
[1777776419083,33.66,78130.96,0.0,0.81349,0.00011,19.6795]
[1777776424117,33.66,78130.73,0.0,0.81347,0.00011,19.68083]
[1777776429152,33.66,78132.82,0.0,0.8137,0.00011,19.66626]
[1777776436201,33.66,78131.98,0.0,0.81361,0.00011,19.67165]
[1777776441236,33.66,78131.37,0.0,0.81355,0.00011,19.67557]
[1777776446272,33.66,78130.62,0.0,0.81347,0.00011,19.68046]
[1777776452497,33.66,78130.38,0.0,0.81348,0.00011,19.67805]
[1777776461380,33.66,78130.29,0.0,0.81347,0.00011,19.67826]
[1777776471451,33.65,78130.08,0.0,0.81346,0.00011,19.67927]
[1777776476485,33.65,78129.91,0.0,0.81344,0.00011,19.68023]
[1777776481521,33.65,78129.88,0.0,0.81344,0.00011,19.68024]
[1777776486556,33.65,78131.2,0.0,0.81359,0.00011,19.671]
[1777776492779,33.65,78134.73,0.0,0.81397,0.00011,19.64661]
[1777776498641,33.65,78139.83,0.0,0.81453,0.00011,19.61129]
[1777776503675,33.65,78140.65,0.0,0.81462,0.00011,19.60543]
[1777776508710,33.65,78144.08,0.0,0.815,0.00011,19.58181]
[1777776517776,33.65,78144.38,0.0,0.81506,0.00011,19.57596]
[1777776522994,33.65,78144.51,0.0,0.81507,0.00011,19.57507]
[1777776528855,33.65,78144.19,0.0,0.81503,0.00011,19.57727]
[1777776530876,33.65,78153.67,0.0,0.81606,0.00011,19.5122]
[1777776531882,33.65,78162.12,0.0,0.81697,0.00011,19.45421]
[1777776533897,33.65,78156.78,0.0,0.81639,0.00011,19.49086]
[1777776538932,33.65,78156.52,0.0,0.81637,0.00011,19.49258]
[1777776543968,33.65,78152.94,0.0,0.81598,0.00011,19.51709]
[1777776549003,33.65,78152.06,0.0,0.81589,0.00011,19.52307]
[1777776554037,33.65,78151.51,0.0,0.81582,0.00011,19.52769]
[1777776559072,33.65,78151.33,0.0,0.81578,0.00011,19.52976]
[1777776564107,33.66,78153.16,0.0,0.81597,0.00011,19.51814]
[1777776569143,33.66,78148.19,0.0,0.81542,0.00011,19.5527]
[1777776574177,33.66,78150.12,0.0,0.81565,0.00011,19.53632]
[1777776579212,33.66,78150.58,0.0,0.81569,0.00011,19.53384]
[1777776587268,33.66,78150.83,0.0,0.8157,0.00011,19.5332]
[1777776592304,33.66,78153.04,0.0,0.81593,0.00011,19.51872]
[1777776596331,33.67,78158.5,0.0,0.8165,0.00011,19.48193]
[1777776601366,33.67,78163.01,0.0,0.81697,0.00011,19.45195]
[1777776608415,33.67,78161.09,0.0,0.81675,0.00011,19.46635]
[1777776613628,33.67,78165.11,0.0,0.81717,0.00011,19.43958]
[1777776619493,33.67,78164.15,0.0,0.81705,0.00011,19.44717]
[1777776624528,33.68,78164.0,0.0,0.81702,0.00011,19.44897]
[1777776629564,33.68,78164.69,0.0,0.81708,0.00011,19.44498]
[1777776634599,33.68,78164.96,0.0,0.81713,0.00011,19.44013]
[1777776639633,33.68,78166.08,0.0,0.81723,0.00011,19.4332]
[1777776646684,33.68,78166.08,0.0,0.81722,0.00011,19.43431]
[1777776651719,33.69,78166.22,0.0,0.81722,0.00011,19.43411]
[1777776656753,33.69,78162.96,0.0,0.81686,0.00011,19.45721]
[1777776659775,33.69,78157.87,0.0,0.81631,0.00011,19.49255]
[1777776661789,33.69,78155.27,0.0,0.81603,0.00011,19.51056]
[1777776669849,33.69,78153.13,0.0,0.81579,0.00011,19.52587]
[1777776674879,33.69,78151.36,0.0,0.81559,0.00011,19.53846]
[1777776679914,33.69,78151.37,0.0,0.81558,0.00011,19.53889]
[1777776685957,33.69,78152.35,0.0,0.81568,0.00011,19.53283]
[1777776690991,33.69,78152.29,0.0,0.81566,0.00011,19.5338]
[1777776696026,33.7,78152.04,0.0,0.81565,0.00011,19.5323]
[1777776701062,33.7,78152.48,0.0,0.81569,0.00011,19.52993]
[1777776705090,33.7,78157.9,0.0,0.81627,0.00011,19.49313]
[1777776708111,33.7,78162.69,0.0,0.81677,0.00011,19.46099]
[1777776713145,33.7,78162.67,0.0,0.81675,0.00011,19.46211]
[1777776719188,33.7,78161.94,0.0,0.81666,0.00011,19.46821]
[1777776724222,33.71,78163.81,0.0,0.81685,0.00011,19.45635]
[1777776730265,33.71,78164.42,0.0,0.81689,0.00011,19.45336]
[1777776735301,33.71,78164.46,0.0,0.81688,0.00011,19.45406]
[1777776741342,33.71,78164.53,0.0,0.81687,0.00011,19.45474]
[1777776744555,33.71,78178.58,0.0,0.81837,0.00011,19.35876]
[1777776745369,33.71,78178.58,0.0,0.81837,0.00011,19.35881]
[1777776750406,33.72,78179.26,0.0,0.81843,0.00011,19.3545]
[1777776753425,33.72,78186.75,0.0,0.81925,0.00011,19.29965]
[1777776758461,33.72,78188.6,0.0,0.81944,0.00011,19.28771]
[1777776763495,33.72,78187.2,0.0,0.81928,0.00011,19.29807]
[1777776768530,33.72,78186.53,0.0,0.8192,0.00011,19.30335]
[1777776774766,33.72,78181.01,0.0,0.8186,0.00011,19.34204]
[1777776780618,33.72,78184.12,0.0,0.81892,0.00011,19.3215]
[1777776785653,33.73,78186.23,0.0,0.81913,0.00011,19.30775]
[1777776790688,33.73,78187.47,0.0,0.81925,0.00011,19.29995]
[1777776799758,33.73,78188.99,0.0,0.81939,0.00011,19.2908]
[1777776800766,33.73,78181.01,0.0,0.81854,0.00011,19.3459]
[1777776801773,33.73,78177.2,0.0,0.81813,0.00011,19.37227]
[1777776806809,33.73,78174.58,0.0,0.81784,0.00011,19.39118]
[1777776812854,33.74,78172.7,0.0,0.81764,0.00011,19.40128]
[1777776815058,33.74,78178.1,0.0,0.81822,0.00011,19.36461]
[1777776820905,33.74,78179.55,0.0,0.81836,0.00011,19.35548]
[1777776823926,33.74,78185.95,0.0,0.81903,0.00011,19.31193]
[1777776829968,33.74,78189.9,0.0,0.81943,0.00011,19.28623]
[1777776835198,33.74,78191.83,0.0,0.81963,0.00011,19.27359]
[1777776841046,33.74,78196.89,0.0,0.82016,0.00011,19.23932]
[1777776843060,33.75,78188.51,0.0,0.81927,0.00011,19.29704]
[1777776848095,33.75,78190.1,0.0,0.81943,0.00011,19.28636]
[1777776855339,33.75,78192.23,0.0,0.81963,0.00011,19.27388]
[1777776861185,33.75,78194.2,0.0,0.81981,0.00011,19.26176]
[1777776866220,33.76,78195.89,0.0,0.81997,0.00011,19.2519]
[1777776871256,33.76,78197.53,0.0,0.82015,0.00011,19.23792]
[1777776876291,33.76,78199.83,0.0,0.82038,0.00011,19.22295]
[1777776881325,33.76,78201.05,0.0,0.8205,0.00011,19.21544]
[1777776888375,33.77,78201.65,0.0,0.82054,0.00011,19.21256]
[1777776893410,33.77,78203.12,0.0,0.82068,0.00011,19.20334]
[1777776898445,33.77,78204.99,0.0,0.82087,0.00011,19.19141]
[1777776905688,33.77,78205.54,0.0,0.8209,0.00011,19.18958]
[1777776912542,33.78,78205.62,0.0,0.82087,0.00011,19.19143]
[1777776917577,33.78,78205.88,0.0,0.82087,0.00011,19.19133]
[1777776922614,33.79,78206.05,0.0,0.82087,0.00011,19.19183]
[1777776927649,33.79,78206.21,0.0,0.82086,0.00011,19.19239]
[1777776928656,33.79,78199.76,0.0,0.82017,0.00011,19.23695]
[1777776930670,33.79,78194.7,0.0,0.81963,0.00011,19.27217]
[1777776935899,33.79,78191.21,0.0,0.81927,0.00011,19.29355]
[1777776941747,33.8,78190.78,0.0,0.8192,0.00011,19.29793]
[1777776949803,33.8,78188.58,0.0,0.81893,0.00011,19.31503]
[1777776954838,33.8,78185.5,0.0,0.81859,0.00011,19.33739]
[1777776959874,33.81,78183.42,0.0,0.81835,0.00011,19.35287]
[1777776962895,33.81,78174.76,0.0,0.81742,0.00011,19.41284]
[1777776964910,33.81,78173.35,0.0,0.81726,0.00011,19.42279]
[1777776969946,33.81,78173.49,0.0,0.81726,0.00011,19.42255]
[1777776976196,33.81,78169.3,0.0,0.8168,0.00011,19.45204]
[1777776981030,33.82,78163.82,0.0,0.8162,0.00011,19.49062]
[1777776986266,33.82,78163.1,0.0,0.81612,0.00011,19.49595]
[1777776992108,33.82,78165.63,0.0,0.81641,0.00011,19.47528]
[1777776997144,33.82,78165.41,0.0,0.81638,0.00011,19.47716]
[1777777003185,33.82,78164.89,0.0,0.81632,0.00011,19.48115]
[1777777008221,33.82,78164.93,0.0,0.81631,0.00011,19.48122]
[1777777014276,33.82,78164.85,0.0,0.8163,0.00011,19.48215]
[1777777020318,33.82,78164.38,0.0,0.81624,0.00011,19.48571]
[1777777025353,33.82,78164.51,0.0,0.81625,0.00011,19.48509]
[1777777030389,33.82,78164.36,0.0,0.81623,0.00011,19.48643]
[1777777036431,33.82,78164.32,0.0,0.81622,0.00011,19.4871]
[1777777044488,33.83,78164.17,0.0,0.81619,0.00011,19.48935]
[1777777049523,33.83,78164.72,0.0,0.81624,0.00011,19.48637]
[1777777055566,33.83,78164.78,0.0,0.81626,0.00011,19.48287]
[1777777061609,33.83,78164.57,0.0,0.81623,0.00011,19.48466]
[1777777066827,33.83,78164.86,0.0,0.81625,0.00011,19.48311]
[1777777076897,33.83,78164.76,0.0,0.81623,0.00011,19.48462]
[1777777082755,33.83,78170.13,0.0,0.8168,0.00011,19.44842]
[1777777087791,33.84,78166.11,0.0,0.81636,0.00011,19.47644]
[1777777092825,33.84,78165.85,0.0,0.81632,0.00011,19.47866]
[1777777097859,33.84,78169.35,0.0,0.81669,0.00011,19.45521]
[1777777102895,33.84,78169.3,0.0,0.81668,0.00011,19.45614]
[1777777107930,33.84,78168.23,0.0,0.81656,0.00011,19.46402]
[1777777112965,33.84,78167.6,0.0,0.8165,0.00011,19.46509]
[1777777120017,33.84,78165.12,0.0,0.81623,0.00011,19.48267]
[1777777127249,33.84,78164.99,0.0,0.81621,0.00011,19.48415]
[1777777136126,33.85,78164.89,0.0,0.81618,0.00011,19.48559]
[1777777141161,33.85,78164.86,0.0,0.81617,0.00011,19.48622]
[1777777147389,33.85,78164.62,0.0,0.81614,0.00011,19.48836]
[1777777154252,33.85,78164.59,0.0,0.81613,0.00011,19.48914]
[1777777163315,33.85,78165.24,0.0,0.81619,0.00011,19.48546]
[1777777170364,33.85,78166.21,0.0,0.81628,0.00011,19.47946]
[1777777176407,33.85,78165.93,0.0,0.81627,0.00011,19.47813]
[1777777186478,33.85,78166.35,0.0,0.8163,0.00011,19.47612]
[1777777191513,33.85,78165.83,0.0,0.81625,0.00011,19.47937]
[1777777197740,33.86,78165.93,0.0,0.81625,0.00011,19.47923]
[1777777203596,33.86,78159.01,0.0,0.81551,0.00011,19.52627]
[1777777208631,33.85,78153.73,0.0,0.81496,0.00011,19.56127]
[1777777215681,33.85,78157.76,0.0,0.81541,0.00011,19.53252]
[1777777220716,33.85,78155.33,0.0,0.81517,0.00011,19.5479]
[1777777225752,33.85,78156.52,0.0,0.81531,0.00011,19.53928]
[1777777230786,33.84,78155.92,0.0,0.81525,0.00011,19.54285]
[1777777235821,33.84,78158.76,0.0,0.81559,0.00011,19.51925]
[1777777240856,33.84,78157.87,0.0,0.81549,0.00011,19.52511]
[1777777245891,33.84,78156.71,0.0,0.81537,0.00011,19.53319]
[1777777251933,33.84,78157.33,0.0,0.81543,0.00011,19.52934]
[1777777258159,33.85,78157.6,0.0,0.81545,0.00011,19.52788]
[1777777266033,33.85,78158.23,0.0,0.81551,0.00011,19.52408]
[1777777271067,33.85,78159.47,0.0,0.81564,0.00011,19.51593]
[1777777278305,33.85,78159.44,0.0,0.81563,0.00011,19.51661]
[1777777284158,33.85,78159.44,0.0,0.81562,0.00011,19.51701]
[1777777290200,33.85,78160.26,0.0,0.8157,0.00011,19.51182]
[1777777292215,33.85,78166.43,0.0,0.81639,0.00011,19.4661]
[1777777293224,33.85,78172.36,0.0,0.81702,0.00011,19.42572]
[1777777294229,33.85,78175.59,0.0,0.81737,0.00011,19.40368]
[1777777300273,33.85,78179.48,0.0,0.81778,0.00011,19.37699]
[1777777308515,33.85,78181.61,0.0,0.81802,0.00011,19.362]
[1777777313365,33.85,78173.55,0.0,0.81716,0.00011,19.4169]
[1777777315380,33.85,78170.45,0.0,0.81683,0.00011,19.43811]
[1777777321422,33.85,78167.73,0.0,0.81654,0.00011,19.4567]
[1777777326455,33.85,78163.26,0.0,0.81605,0.00011,19.48766]
[1777777331490,33.85,78161.33,0.0,0.81583,0.00011,19.50151]
[1777777338725,33.85,78161.37,0.0,0.81584,0.00011,19.50137]
[1777777347602,33.85,78160.35,0.0,0.81573,0.00011,19.50819]
[1777777353645,33.85,78158.02,0.0,0.8155,0.00011,19.52023]
[1777777358866,33.85,78156.52,0.0,0.81534,0.00011,19.53037]
[1777777363715,33.85,78151.14,0.0,0.81476,0.00011,19.56712]
[1777777364722,33.85,78149.04,0.0,0.81454,0.00011,19.58153]
[1777777371771,33.85,78152.95,0.0,0.81495,0.00011,19.5552]
[1777777378820,33.85,78153.82,0.0,0.81504,0.00011,19.54965]
[1777777382849,33.85,78147.8,0.0,0.81439,0.00011,19.59082]
[1777777387882,33.85,78143.47,0.0,0.81392,0.00011,19.62029]
[1777777392917,33.85,78138.31,0.0,0.81337,0.00011,19.65516]
[1777777399148,33.85,78139.26,0.0,0.81347,0.00011,19.64853]
[1777777405002,33.85,78139.58,0.0,0.81351,0.00011,19.64627]
[1777777410037,33.85,78141.13,0.0,0.81368,0.00011,19.63563]
[1777777416079,33.85,78142.13,0.0,0.81381,0.00011,19.6252]
[1777777421114,33.85,78141.55,0.0,0.81375,0.00011,19.62926]
[1777777426149,33.85,78139.95,0.0,0.81357,0.00011,19.64019]
[1777777434205,33.85,78137.16,0.0,0.81327,0.00011,19.65909]
[1777777439430,33.85,78135.36,0.0,0.81308,0.00011,19.67125]
[1777777445281,33.85,78134.31,0.0,0.81297,0.00011,19.6783]
[1777777450317,33.85,78134.57,0.0,0.813,0.00011,19.67647]
[1777777455351,33.85,78134.63,0.0,0.813,0.00011,19.67603]
[1777777461393,33.85,78134.83,0.0,0.81302,0.00011,19.67467]
[1777777466431,33.85,78133.9,0.0,0.81292,0.00011,19.68099]
[1777777471466,33.85,78133.73,0.0,0.81293,0.00011,19.67839]
[1777777479710,33.85,78129.89,0.0,0.81251,0.00011,19.70467]
[1777777483549,33.85,78125.86,0.0,0.81207,0.00011,19.73224]
[1777777489781,33.85,78125.72,0.0,0.81206,0.00011,19.73304]
[1777777495635,33.85,78125.3,0.0,0.81202,0.00011,19.73542]
[1777777500669,33.85,78125.67,0.0,0.81207,0.00011,19.73243]
[1777777506711,33.85,78126.05,0.0,0.81212,0.00011,19.72925]
[1777777511745,33.85,78126.46,0.0,0.81217,0.00011,19.72612]
[1777777517788,33.85,78126.45,0.0,0.81218,0.00011,19.72552]
[1777777522823,33.85,78127.17,0.0,0.81226,0.00011,19.72008]
[1777777528864,33.84,78127.32,0.0,0.81229,0.00011,19.71839]
[1777777534906,33.84,78128.03,0.0,0.8124,0.00011,19.70931]
[1777777539942,33.84,78128.36,0.0,0.81244,0.00011,19.70681]
[1777777544977,33.84,78128.72,0.0,0.81249,0.00011,19.70385]
[1777777550011,33.84,78129.27,0.0,0.81255,0.00011,19.69977]
[1777777552026,33.84,78135.51,0.0,0.81323,0.00011,19.65709]
[1777777560271,33.84,78136.91,0.0,0.81339,0.00011,19.64696]
[1777777568139,33.84,78135.94,0.0,0.8133,0.00011,19.65294]
[1777777578209,33.84,78134.82,0.0,0.81319,0.00011,19.65973]
[1777777584250,33.83,78134.59,0.0,0.81317,0.00011,19.6608]
[1777777589285,33.83,78134.14,0.0,0.81313,0.00011,19.66345]
[1777777595329,33.83,78133.62,0.0,0.8131,0.00011,19.66274]
[1777777600551,33.83,78133.65,0.0,0.81311,0.00011,19.66213]
[1777777606429,33.83,78133.39,0.0,0.81309,0.00011,19.66341]
[1777777611467,33.83,78132.95,0.0,0.81305,0.00011,19.66599]
[1777777617509,33.83,78133.05,0.0,0.81307,0.00011,19.6648]
[1777777630765,33.83,78131.61,0.0,0.81293,0.00011,19.67345]
[1777777636646,33.82,78130.44,0.0,0.81281,0.00011,19.68085]
[1777777641681,33.82,78130.37,0.0,0.81281,0.00011,19.68078]
[1777777646719,33.82,78131.48,0.0,0.81294,0.00011,19.6727]
[1777777651751,33.82,78131.46,0.0,0.81297,0.00011,19.66859]
[1777777656786,33.82,78131.21,0.0,0.81295,0.00011,19.66981]
[1777777661822,33.82,78132.57,0.0,0.8131,0.00011,19.66031]
[1777777666856,33.82,78132.57,0.0,0.81311,0.00011,19.65989]
[1777777672898,33.82,78132.38,0.0,0.8131,0.00011,19.66069]
[1777777677935,33.82,78134.48,0.0,0.81333,0.00011,19.64603]
[1777777683977,33.82,78135.22,0.0,0.81342,0.00011,19.64065]
[1777777691188,33.81,78134.95,0.0,0.81339,0.00011,19.64204]
[1777777697067,33.81,78140.33,0.0,0.81398,0.00011,19.60514]
[1777777703111,33.81,78141.71,0.0,0.81413,0.00011,19.59573]
[1777777708146,33.81,78142.6,0.0,0.81422,0.00011,19.58975]
[1777777709153,33.81,78149.22,0.0,0.81494,0.00011,19.54469]
[1777777714187,33.81,78152.5,0.0,0.81531,0.00011,19.5187]
[1777777719223,33.82,78151.49,0.0,0.8152,0.00011,19.52582]
[1777777724258,33.82,78151.29,0.0,0.81517,0.00011,19.52759]
[1777777726272,33.82,78145.19,0.0,0.81451,0.00011,19.56931]
[1777777731468,33.82,78145.53,0.0,0.81455,0.00011,19.56712]
[1777777737350,33.82,78148.33,0.0,0.81485,0.00011,19.54817]
[1777777742383,33.82,78152.46,0.0,0.81529,0.00011,19.52027]
[1777777747418,33.82,78155.67,0.0,0.81563,0.00011,19.49883]
[1777777752453,33.82,78158.09,0.0,0.81588,0.00011,19.48287]
[1777777757488,33.82,78158.96,0.0,0.81597,0.00011,19.47702]
[1777777762523,33.82,78159.0,0.0,0.81597,0.00011,19.47733]
[1777777767558,33.82,78155.66,0.0,0.8156,0.00011,19.50058]
[1777777772594,33.82,78156.37,0.0,0.8157,0.00011,19.49225]
[1777777780649,33.82,78157.82,0.0,0.81585,0.00011,19.4828]
[1777777788708,33.82,78159.68,0.0,0.81604,0.00011,19.47052]
[1777777793742,33.83,78161.6,0.0,0.81624,0.00011,19.45767]
[1777777798777,33.83,78167.2,0.0,0.81684,0.00011,19.41979]
[1777777803814,33.83,78167.62,0.0,0.81687,0.00011,19.41751]
[1777777805828,33.83,78160.81,0.0,0.81614,0.00011,19.46425]
[1777777812036,33.83,78161.16,0.0,0.81617,0.00011,19.46219]
[1777777822103,33.83,78161.9,0.0,0.81624,0.00011,19.45769]
[1777777828988,33.83,78162.34,0.0,0.81628,0.00011,19.45512]
[1777777837044,33.83,78162.84,0.0,0.81635,0.00011,19.44851]
[1777777842246,33.83,78153.26,0.0,0.81532,0.00011,19.51431]
[1777777844093,33.83,78150.37,0.0,0.81501,0.00011,19.5341]
[1777777851142,33.83,78147.73,0.0,0.81473,0.00011,19.55182]
[1777777856176,33.83,78140.02,0.0,0.8139,0.00011,19.60409]
[1777777861211,33.83,78142.35,0.0,0.81416,0.00011,19.58778]
[1777777866246,33.83,78140.07,0.0,0.81392,0.00011,19.60284]
[1777777871282,33.83,78139.22,0.0,0.81383,0.00011,19.60807]
[1777777876316,33.83,78137.27,0.0,0.81363,0.00011,19.62074]
[1777777881351,33.83,78134.37,0.0,0.81333,0.00011,19.63959]
[1777777887393,33.82,78135.08,0.0,0.81342,0.00011,19.63381]
[1777777892428,33.82,78135.21,0.0,0.81347,0.00011,19.62839]
[1777777902666,33.82,78135.31,0.0,0.81351,0.00011,19.62619]
[1777777909548,33.82,78134.6,0.0,0.81345,0.00011,19.62994]
[1777777914584,33.81,78134.67,0.0,0.81347,0.00011,19.62868]
[1777777920625,33.81,78135.0,0.0,0.81352,0.00011,19.6255]
[1777777925661,33.81,78139.25,0.0,0.81399,0.00011,19.59589]
[1777777930696,33.81,78138.99,0.0,0.81397,0.00011,19.5971]
[1777777936738,33.81,78138.27,0.0,0.8139,0.00011,19.60136]
[1777777942948,33.81,78137.58,0.0,0.81384,0.00011,19.60542]
[1777777948823,33.8,78137.27,0.0,0.81381,0.00011,19.60693]
[1777777953859,33.8,78135.52,0.0,0.81365,0.00011,19.61461]
[1777777958892,33.8,78134.85,0.0,0.81359,0.00011,19.61866]
[1777777968963,33.8,78134.64,0.0,0.81358,0.00011,19.61898]
[1777777979037,33.8,78135.2,0.0,0.81366,0.00011,19.61406]
[1777777985082,33.8,78135.03,0.0,0.81365,0.00011,19.61455]
[1777777992130,33.79,78135.26,0.0,0.81369,0.00011,19.61219]
[1777777997164,33.79,78134.89,0.0,0.81366,0.00011,19.61414]
[1777778003371,33.79,78134.73,0.0,0.81365,0.00011,19.61452]
[1777778010256,33.79,78134.73,0.0,0.81367,0.00011,19.61368]
[1777778019323,33.79,78134.78,0.0,0.81371,0.00011,19.60845]
[1777778024358,33.79,78135.92,0.0,0.81385,0.00011,19.60002]
[1777778029393,33.78,78135.13,0.0,0.81377,0.00011,19.60477]
[1777778035436,33.78,78136.04,0.0,0.81388,0.00011,19.59773]
[1777778040470,33.78,78136.84,0.0,0.81398,0.00011,19.59161]
[1777778049533,33.78,78136.28,0.0,0.81394,0.00011,19.59413]
[1777778058596,33.77,78136.19,0.0,0.81395,0.00011,19.59354]
[1777778063791,33.77,78135.36,0.0,0.81387,0.00011,19.59851]
[1777778071685,33.77,78135.36,0.0,0.81391,0.00011,19.59362]
[1777778079743,33.77,78135.47,0.0,0.81394,0.00011,19.59177]
[1777778086792,33.77,78135.46,0.0,0.81395,0.00011,19.59086]
[1777778092834,33.76,78135.5,0.0,0.81397,0.00011,19.58976]
[1777778098881,33.76,78135.56,0.0,0.81399,0.00011,19.58852]
[1777778104075,33.76,78135.96,0.0,0.81404,0.00011,19.58511]
[1777778109960,33.76,78135.57,0.0,0.81401,0.00011,19.58698]
[1777778114992,33.76,78135.28,0.0,0.81399,0.00011,19.58827]
[1777778120029,33.76,78136.12,0.0,0.81409,0.00011,19.58184]
[1777778125065,33.75,78138.09,0.0,0.81432,0.00011,19.56782]
[1777778134284,33.75,78137.84,0.0,0.81433,0.00011,19.56491]
[1777778140172,33.75,78137.28,0.0,0.81427,0.00011,19.56823]
[1777778145205,33.75,78134.82,0.0,0.81401,0.00011,19.58461]
[1777778150240,33.75,78134.39,0.0,0.81397,0.00011,19.58705]
[1777778155275,33.75,78136.07,0.0,0.81416,0.00011,19.5751]
[1777778160312,33.75,78137.61,0.0,0.81434,0.00011,19.56414]
[1777778165347,33.75,78137.36,0.0,0.81432,0.00011,19.56547]
[1777778174565,33.75,78137.28,0.0,0.81432,0.00011,19.56539]
[1777778184637,33.74,78137.01,0.0,0.8143,0.00011,19.5665]
[1777778190522,33.74,78136.92,0.0,0.81429,0.00011,19.56679]
[1777778195558,33.74,78136.97,0.0,0.81433,0.00011,19.56237]
[1777778201601,33.74,78137.58,0.0,0.8144,0.00011,19.55785]
[1777778206635,33.74,78137.33,0.0,0.81438,0.00011,19.55923]
[1777778213689,33.74,78137.36,0.0,0.81439,0.00011,19.55863]
[1777778223759,33.74,78137.34,0.0,0.81439,0.00011,19.55822]
[1777778230809,33.74,78136.96,0.0,0.81436,0.00011,19.56042]
[1777778239872,33.74,78136.99,0.0,0.81437,0.00011,19.55971]
[1777778245055,33.74,78136.88,0.0,0.81436,0.00011,19.56018]
[1777778251955,33.74,78136.88,0.0,0.81439,0.00011,19.55602]
[1777778257997,33.73,78134.7,0.0,0.81416,0.00011,19.57051]
[1777778265195,33.73,78134.76,0.0,0.81418,0.00011,19.56959]
[1777778272097,33.73,78135.45,0.0,0.81426,0.00011,19.56438]
[1777778278139,33.73,78135.85,0.0,0.81431,0.00011,19.56125]
[1777778283174,33.73,78135.73,0.0,0.8143,0.00011,19.56174]
[1777778289216,33.73,78135.25,0.0,0.81426,0.00011,19.56462]
[1777778294251,33.73,78136.05,0.0,0.81435,0.00011,19.55881]
[1777778300294,33.73,78136.18,0.0,0.81437,0.00011,19.55753]
[1777778305476,33.73,78136.26,0.0,0.81438,0.00011,19.55665]
[1777778311370,33.73,78136.19,0.0,0.81441,0.00011,19.55296]
[1777778316405,33.73,78136.36,0.0,0.81443,0.00011,19.55147]
[1777778321441,33.72,78136.54,0.0,0.81445,0.00011,19.54992]
[1777778327482,33.72,78136.29,0.0,0.81443,0.00011,19.55124]
[1777778332518,33.72,78136.5,0.0,0.81446,0.00011,19.54949]
[1777778338559,33.72,78136.75,0.0,0.81449,0.00011,19.5474]
[1777778345762,33.72,78136.7,0.0,0.81449,0.00011,19.5473]
[1777778353664,33.72,78137.03,0.0,0.81454,0.00011,19.54455]
[1777778362728,33.72,78136.95,0.0,0.81454,0.00011,19.54456]
[1777778369777,33.72,78136.8,0.0,0.81453,0.00011,19.54517]
[1777778375970,33.72,78136.72,0.0,0.81455,0.00011,19.54154]
[1777778381860,33.72,78136.73,0.0,0.81456,0.00011,19.54109]
[1777778389917,33.72,78136.72,0.0,0.81456,0.00011,19.54065]
[1777778396109,33.71,78136.08,0.0,0.8145,0.00011,19.54461]
[1777778403008,33.71,78136.08,0.0,0.81451,0.00011,19.54408]
[1777778409049,33.71,78136.21,0.0,0.81453,0.00011,19.54273]
[1777778415094,33.71,78136.47,0.0,0.81456,0.00011,19.54052]
[1777778420127,33.71,78136.5,0.0,0.81457,0.00011,19.53996]
[1777778425162,33.71,78136.11,0.0,0.81454,0.00011,19.54227]
[1777778430196,33.71,78136.36,0.0,0.81457,0.00011,19.5402]
[1777778436389,33.71,78136.71,0.0,0.81464,0.00011,19.53363]
[1777778443287,33.71,78136.71,0.0,0.81464,0.00011,19.53319]
[1777778448323,33.71,78140.28,0.0,0.81504,0.00011,19.50852]
[1777778456531,33.71,78136.86,0.0,0.81467,0.00011,19.53172]
[1777778462420,33.71,78135.17,0.0,0.81449,0.00011,19.54294]
[1777778467458,33.7,78135.81,0.0,0.81456,0.00011,19.53819]
[1777778473501,33.7,78137.93,0.0,0.8148,0.00011,19.52334]
[1777778478544,33.7,78138.84,0.0,0.8149,0.00011,19.51697]
[1777778483574,33.7,78138.3,0.0,0.81485,0.00011,19.52047]
[1777778488608,33.7,78135.8,0.0,0.81458,0.00011,19.53731]
[1777778493643,33.7,78136.07,0.0,0.81464,0.00011,19.53135]
[1777778505729,33.7,78136.54,0.0,0.8147,0.00011,19.52727]
[1777778511771,33.7,78136.71,0.0,0.81473,0.00011,19.52568]
[1777778516950,33.7,78137.04,0.0,0.81477,0.00011,19.523]
[1777778527021,33.7,78136.9,0.0,0.81476,0.00011,19.52327]
[1777778533925,33.7,78136.95,0.0,0.81478,0.00011,19.52252]
[1777778539971,33.69,78136.39,0.0,0.81472,0.00011,19.52594]
[1777778545003,33.69,78137.18,0.0,0.81481,0.00011,19.52011]
[1777778553059,33.69,78136.61,0.0,0.81479,0.00011,19.5197]
[1777778564135,33.69,78136.55,0.0,0.81479,0.00011,19.51941]
[1777778569170,33.69,78136.37,0.0,0.81478,0.00011,19.52032]
[1777778577373,33.69,78134.91,0.0,0.81462,0.00011,19.52981]
[1777778583269,33.69,78133.08,0.0,0.81443,0.00011,19.54185]
[1777778588305,33.69,78133.76,0.0,0.81451,0.00011,19.53674]
[1777778593339,33.69,78133.99,0.0,0.81455,0.00011,19.53472]
[1777778600389,33.68,78134.08,0.0,0.81456,0.00011,19.53351]
[1777778603409,33.68,78129.06,0.0,0.81402,0.00011,19.56755]
[1777778608445,33.68,78126.92,0.0,0.8138,0.00011,19.5816]
[1777778613480,33.68,78124.83,0.0,0.81361,0.00011,19.59156]
[1777778618515,33.68,78124.39,0.0,0.81357,0.00011,19.59401]
[1777778623549,33.68,78120.95,0.0,0.8132,0.00011,19.61699]
[1777778630598,33.68,78120.46,0.0,0.81316,0.00011,19.61956]
[1777778635633,33.68,78119.34,0.0,0.81305,0.00011,19.62665]
[1777778641675,33.67,78118.57,0.0,0.81297,0.00011,19.63123]
[1777778646713,33.67,78117.88,0.0,0.81291,0.00011,19.63537]
[1777778651747,33.67,78115.2,0.0,0.81262,0.00011,19.65313]
[1777778656782,33.67,78113.87,0.0,0.81248,0.00011,19.66183]
[1777778661817,33.67,78115.84,0.0,0.81271,0.00011,19.6477]
[1777778666852,33.67,78115.73,0.0,0.81271,0.00011,19.64786]
[1777778671887,33.67,78114.38,0.0,0.81259,0.00011,19.65276]
[1777778676922,33.67,78114.13,0.0,0.81257,0.00011,19.65418]
[1777778681957,33.66,78113.65,0.0,0.81252,0.00011,19.65718]
[1777778686992,33.66,78112.99,0.0,0.81246,0.00011,19.6611]
[1777778692029,33.66,78112.74,0.0,0.81244,0.00011,19.66222]
[1777778697065,33.66,78112.79,0.0,0.81245,0.00011,19.66171]
[1777778702099,33.66,78112.23,0.0,0.81239,0.00011,19.66497]
[1777778707135,33.66,78112.39,0.0,0.81242,0.00011,19.66331]
[1777778715191,33.66,78112.6,0.0,0.81245,0.00011,19.66171]
[1777778721237,33.66,78112.64,0.0,0.81245,0.00011,19.66142]
[1777778727275,33.66,78112.43,0.0,0.81243,0.00011,19.66282]
[1777778732311,33.66,78111.87,0.0,0.8124,0.00011,19.66253]
[1777778737345,33.66,78112.22,0.0,0.81244,0.00011,19.65961]
[1777778743388,33.66,78112.33,0.0,0.81247,0.00011,19.65824]
[1777778748571,33.65,78112.31,0.0,0.81247,0.00011,19.65788]
[1777778755471,33.65,78112.49,0.0,0.8125,0.00011,19.65597]
[1777778760506,33.65,78113.0,0.0,0.81257,0.00011,19.65201]
[1777778765541,33.65,78112.71,0.0,0.81254,0.00011,19.65353]
[1777778770577,33.65,78110.58,0.0,0.81231,0.00011,19.66763]
[1777778775611,33.65,78110.0,0.0,0.81226,0.00011,19.67102]
[1777778782661,33.65,78110.53,0.0,0.81232,0.00011,19.66733]
[1777778788858,33.65,78110.16,0.0,0.81228,0.00011,19.66947]
[1777778795751,33.65,78110.74,0.0,0.81239,0.00011,19.66095]
[1777778800789,33.64,78110.35,0.0,0.81235,0.00011,19.66307]
[1777778805822,33.64,78109.93,0.0,0.81231,0.00011,19.66536]
[1777778811864,33.64,78110.27,0.0,0.81236,0.00011,19.66232]
[1777778816900,33.64,78110.06,0.0,0.81235,0.00011,19.66317]
[1777778822942,33.64,78114.59,0.0,0.81285,0.00011,19.63167]
[1777778827976,33.64,78114.23,0.0,0.81282,0.00011,19.6338]
[1777778830998,33.64,78119.49,0.0,0.81339,0.00011,19.59763]
[1777778836032,33.64,78123.27,0.0,0.81381,0.00011,19.57125]
[1777778841068,33.63,78124.83,0.0,0.814,0.00011,19.55937]
[1777778842074,33.63,78132.1,0.0,0.8148,0.00011,19.50925]
[1777778849286,33.63,78134.05,0.0,0.81503,0.00011,19.49433]
[1777778855166,33.63,78131.02,0.0,0.81475,0.00011,19.51033]
[1777778861209,33.63,78128.29,0.0,0.81446,0.00011,19.52827]
[1777778866243,33.62,78127.35,0.0,0.81436,0.00011,19.53431]
[1777778871279,33.62,78126.04,0.0,0.81423,0.00011,19.5428]
[1777778879495,33.62,78124.63,0.0,0.81408,0.00011,19.55203]
[1777778887391,33.62,78121.58,0.0,0.81375,0.00011,19.57272]
[1777778894440,33.62,78120.49,0.0,0.81363,0.00011,19.58049]
[1777778899635,33.62,78120.39,0.0,0.81362,0.00011,19.58137]
[1777778905517,33.62,78120.94,0.0,0.81367,0.00011,19.57784]
[1777778910551,33.62,78121.51,0.0,0.81373,0.00011,19.57414]
[1777778915588,33.62,78121.75,0.0,0.81378,0.00011,19.56896]
[1777778921630,33.63,78123.54,0.0,0.81397,0.00011,19.55704]
[1777778927673,33.63,78123.43,0.0,0.81395,0.00011,19.55817]
[1777778934722,33.63,78123.55,0.0,0.81396,0.00011,19.55777]
[1777778936736,33.63,78128.78,0.0,0.81452,0.00011,19.52207]
[1777778941771,33.63,78131.49,0.0,0.81481,0.00011,19.50398]
[1777778949985,33.63,78133.52,0.0,0.81502,0.00011,19.49086]
[1777778960056,33.63,78132.69,0.0,0.81492,0.00011,19.49727]
[1777778965939,33.63,78133.98,0.0,0.81505,0.00011,19.48874]
[1777778970973,33.63,78130.11,0.0,0.81463,0.00011,19.51551]
[1777778977019,33.63,78126.34,0.0,0.81424,0.00011,19.53777]
[1777778982053,33.63,78124.37,0.0,0.81403,0.00011,19.55137]
[1777778990269,33.63,78123.07,0.0,0.81388,0.00011,19.56043]
[1777778993130,33.63,78115.49,0.0,0.81305,0.00011,19.61245]
[1777778994138,33.63,78110.38,0.0,0.81249,0.00011,19.64742]
[1777779000338,33.63,78107.08,0.0,0.81214,0.00011,19.66957]
[1777779006225,33.63,78106.05,0.0,0.81203,0.00011,19.67645]
[1777779009245,33.63,78112.04,0.0,0.81268,0.00011,19.63544]
[1777779014283,33.63,78112.1,0.0,0.81269,0.00011,19.63525]
[1777779019317,33.63,78111.85,0.0,0.81266,0.00011,19.63721]
[1777779024352,33.63,78111.1,0.0,0.81257,0.00011,19.64264]
[1777779030548,33.64,78110.01,0.0,0.81244,0.00011,19.65051]
[1777779036437,33.64,78110.12,0.0,0.81248,0.00011,19.64631]
[1777779042479,33.64,78111.32,0.0,0.8126,0.00011,19.6385]
[1777779047514,33.64,78108.08,0.0,0.81224,0.00011,19.66092]
[1777779056577,33.64,78109.52,0.0,0.8124,0.00011,19.65128]
[1777779061612,33.64,78113.69,0.0,0.81285,0.00011,19.62287]
[1777779066651,33.64,78116.67,0.0,0.81317,0.00011,19.60276]
[1777779071688,33.64,78116.92,0.0,0.8132,0.00011,19.60137]
[1777779076717,33.64,78118.09,0.0,0.81333,0.00011,19.59316]
[1777779084772,33.63,78117.6,0.0,0.81331,0.00011,19.59433]
[1777779089808,33.63,78118.32,0.0,0.81341,0.00011,19.58804]
[1777779094859,33.63,78124.29,0.0,0.8141,0.00011,19.54224]
[1777779101042,33.63,78126.81,0.0,0.81439,0.00011,19.52373]
[1777779106928,33.62,78126.69,0.0,0.8144,0.00011,19.52334]
[1777779115991,33.62,78129.76,0.0,0.81476,0.00011,19.50065]
[1777779121182,33.62,78128.41,0.0,0.81463,0.00011,19.50903]
[1777779129084,33.62,78128.46,0.0,0.81465,0.00011,19.50725]
[1777779134118,33.61,78128.02,0.0,0.81462,0.00011,19.50939]
[1777779139155,33.61,78127.47,0.0,0.81457,0.00011,19.51232]
[1777779144189,33.61,78127.0,0.0,0.81453,0.00011,19.5147]
[1777779151393,33.61,78126.78,0.0,0.81455,0.00011,19.51125]
[1777779161465,33.6,78126.68,0.0,0.81457,0.00011,19.51022]
[1777779170371,33.6,78126.3,0.0,0.81455,0.00011,19.51126]
[1777779176415,33.6,78130.01,0.0,0.81497,0.00011,19.48483]
[1777779178429,33.6,78135.89,0.0,0.81561,0.00011,19.44412]
[1777779183464,33.6,78137.04,0.0,0.81574,0.00011,19.43574]
[1777779190512,33.59,78138.67,0.0,0.81593,0.00011,19.42384]
[1777779191684,33.59,78143.88,0.0,0.8165,0.00011,19.3878]
[1777779199575,33.59,78145.73,0.0,0.81671,0.00011,19.37464]
[1777779204610,33.59,78147.57,0.0,0.81691,0.00011,19.3617]
[1777779209646,33.59,78148.46,0.0,0.81701,0.00011,19.35528]
[1777779214682,33.59,78149.62,0.0,0.81716,0.00011,19.34329]
[1777779219716,33.59,78151.45,0.0,0.81736,0.00011,19.3305]
[1777779224751,33.59,78153.55,0.0,0.81759,0.00011,19.31592]
[1777779227772,33.59,78161.24,0.0,0.81842,0.00011,19.26295]
[1777779232807,33.59,78163.65,0.0,0.81867,0.00011,19.24666]
[1777779237843,33.59,78167.3,0.0,0.81906,0.00011,19.22199]
[1777779240864,33.59,78174.03,0.0,0.81977,0.00011,19.17602]
[1777779245898,33.6,78171.75,0.0,0.81951,0.00011,19.19275]
[1777779250933,33.6,78170.88,0.0,0.81941,0.00011,19.19973]
[1777779255968,33.6,78169.63,0.0,0.81926,0.00011,19.20934]
[1777779261003,33.6,78170.25,0.0,0.81931,0.00011,19.20612]
[1777779266039,33.6,78168.22,0.0,0.81907,0.00011,19.22118]
[1777779272251,33.61,78166.37,0.0,0.81888,0.00011,19.23145]
[1777779278123,33.61,78164.42,0.0,0.81865,0.00011,19.24619]
[1777779284169,33.61,78161.99,0.0,0.81837,0.00011,19.26418]
[1777779290211,33.62,78157.35,0.0,0.81786,0.00011,19.29725]
[1777779296253,33.62,78156.42,0.0,0.81774,0.00011,19.30469]
[1777779301287,33.62,78156.47,0.0,0.81773,0.00011,19.3052]
[1777779306323,33.62,78155.68,0.0,0.81764,0.00011,19.3115]
[1777779311358,33.62,78158.52,0.0,0.81793,0.00011,19.29284]
[1777779316393,33.62,78162.47,0.0,0.81834,0.00011,19.26639]
[1777779319415,33.63,78167.63,0.0,0.81889,0.00011,19.23104]
[1777779321428,33.63,78174.52,0.0,0.81963,0.00011,19.18391]
[1777779323443,33.63,78177.69,0.0,0.81996,0.00011,19.16253]
[1777779328478,33.63,78181.37,0.0,0.82033,0.00011,19.13836]
[1777779331499,33.63,78187.49,0.0,0.821,0.00011,19.09309]
[1777779336533,33.63,78192.56,0.0,0.82152,0.00011,19.05945]
[1777779342752,33.64,78194.37,0.0,0.8217,0.00011,19.0475]
[1777779349625,33.64,78195.39,0.0,0.8218,0.00011,19.04104]
[1777779354660,33.64,78199.41,0.0,0.82222,0.00011,19.01368]
[1777779358687,33.64,78203.69,0.0,0.82267,0.00011,18.98441]
[1777779362902,33.64,78191.21,0.0,0.82135,0.00011,19.07074]
[1777779364732,33.64,78188.02,0.0,0.82101,0.00011,19.0928]
[1777779372972,33.64,78185.57,0.0,0.82074,0.00011,19.10995]
[1777779376816,33.64,78180.18,0.0,0.82016,0.00011,19.14774]
[1777779383042,33.64,78175.81,0.0,0.81967,0.00011,19.17916]
[1777779386886,33.64,78170.59,0.0,0.8191,0.00011,19.21581]
[1777779391921,33.65,78166.85,0.0,0.81871,0.00011,19.23861]
[1777779397962,33.65,78169.22,0.0,0.81895,0.00011,19.2233]
[1777779402998,33.65,78168.82,0.0,0.8189,0.00011,19.22686]
[1777779410047,33.65,78166.88,0.0,0.81867,0.00011,19.2413]
[1777779417096,33.66,78165.35,0.0,0.81849,0.00011,19.25287]
[1777779423322,33.66,78163.35,0.0,0.81827,0.00011,19.26748]
[1777779433392,33.66,78162.47,0.0,0.81815,0.00011,19.27488]
[1777779440259,33.66,78161.03,0.0,0.81798,0.00011,19.28568]
[1777779447308,33.66,78160.89,0.0,0.81795,0.00011,19.28752]
[1777779450328,33.66,78169.56,0.0,0.81888,0.00011,19.22831]
[1777779455364,33.67,78175.07,0.0,0.81948,0.00011,19.18747]
[1777779460399,33.67,78179.21,0.0,0.81991,0.00011,19.15974]
[1777779465434,33.67,78175.82,0.0,0.81954,0.00011,19.18387]
[1777779470477,33.67,78175.45,0.0,0.81949,0.00011,19.18716]
[1777779476518,33.67,78172.71,0.0,0.81918,0.00011,19.20688]
[1777779481553,33.68,78171.57,0.0,0.81905,0.00011,19.21544]
[1777779491620,33.68,78169.79,0.0,0.81884,0.00011,19.22906]
[1777779498672,33.68,78167.1,0.0,0.81855,0.00011,19.24772]
[1777779503895,33.68,78164.89,0.0,0.81831,0.00011,19.2628]
[1777779511764,33.68,78164.07,0.0,0.81825,0.00011,19.26446]
[1777779520827,33.68,78163.13,0.0,0.81815,0.00011,19.27069]
[1777779526868,33.68,78162.55,0.0,0.81809,0.00011,19.2748]
[1777779534107,33.68,78161.66,0.0,0.81798,0.00011,19.28187]
[1777779541973,33.68,78161.58,0.0,0.81796,0.00011,19.28325]
[1777779548016,33.68,78161.42,0.0,0.81793,0.00011,19.28516]
[1777779553051,33.68,78160.57,0.0,0.81783,0.00011,19.29157]
[1777779562115,33.69,78160.77,0.0,0.81783,0.00011,19.29121]
[1777779567149,33.69,78160.5,0.0,0.8178,0.00011,19.29363]
[1777779574387,33.69,78160.5,0.0,0.81781,0.00011,19.29062]
[1777779580241,33.69,78160.73,0.0,0.81782,0.00011,19.2897]
[1777779587291,33.69,78160.77,0.0,0.81783,0.00011,19.28963]
[1777779594527,33.69,78160.46,0.0,0.8178,0.00011,19.29153]
[1777779602396,33.69,78160.92,0.0,0.81785,0.00011,19.28813]
[1777779610451,33.69,78160.8,0.0,0.81784,0.00011,19.28873]
[1777779622533,33.69,78160.67,0.0,0.81783,0.00011,19.28926]
[1777779628577,33.69,78160.56,0.0,0.81782,0.00011,19.28982]
[1777779633615,33.69,78160.6,0.0,0.81785,0.00011,19.2856]
[1777779634807,33.69,78153.06,0.0,0.81704,0.00011,19.33755]
[1777779644878,33.69,78152.23,0.0,0.81695,0.00011,19.34353]
[1777779654959,33.69,78153.41,0.0,0.81706,0.00011,19.33631]
[1777779665028,33.69,78154.26,0.0,0.81714,0.00011,19.33142]
[1777779672887,33.7,78154.86,0.0,0.81719,0.00011,19.3281]
[1777779677921,33.7,78155.09,0.0,0.81721,0.00011,19.327]
[1777779685168,33.7,78155.2,0.0,0.81721,0.00011,19.32698]
[1777779692019,33.7,78160.01,0.0,0.81774,0.00011,19.29071]
[1777779695238,33.7,78165.13,0.0,0.81829,0.00011,19.25583]
[1777779705309,33.7,78171.43,0.0,0.81895,0.00011,19.2133]
[1777779711153,33.7,78174.61,0.0,0.81928,0.00011,19.19208]
[1777779721220,33.7,78175.0,0.0,0.81931,0.00011,19.19026]
[1777779730286,33.71,78178.91,0.0,0.81972,0.00011,19.16405]
[1777779735322,33.71,78182.14,0.0,0.82006,0.00011,19.14225]
[1777779742371,33.71,78182.93,0.0,0.82013,0.00011,19.13745]
[1777779747406,33.71,78183.78,0.0,0.82022,0.00011,19.13215]
[1777779752440,33.71,78183.87,0.0,0.82024,0.00011,19.1283]
[1777779758485,33.71,78185.0,0.0,0.82035,0.00011,19.12119]
[1777779765729,33.72,78184.91,0.0,0.82032,0.00011,19.12337]
[1777779774594,33.72,78185.35,0.0,0.82033,0.00011,19.12279]
[1777779782651,33.73,78185.72,0.0,0.82033,0.00011,19.12272]
[1777779783657,33.73,78180.44,0.0,0.81977,0.00011,19.15933]
[1777779789700,33.73,78179.22,0.0,0.81961,0.00011,19.16952]
[1777779795939,33.74,78174.63,0.0,0.81909,0.00011,19.20287]
[1777779806009,33.74,78172.45,0.0,0.81881,0.00011,19.22085]
[1777779811856,33.75,78170.94,0.0,0.81865,0.00011,19.22932]
[1777779823938,33.75,78170.11,0.0,0.8185,0.00011,19.23874]
[1777779831997,33.76,78168.92,0.0,0.81834,0.00011,19.24935]
[1777779839050,33.76,78167.81,0.0,0.81819,0.00011,19.25905]
[1777779842129,33.77,78152.2,0.0,0.8165,0.00011,19.36661]
[1777779843119,33.77,78132.28,0.0,0.81434,0.00011,19.50287]
[1777779844123,33.77,78127.11,0.0,0.81377,0.00011,19.53868]
[1777779846310,33.77,78127.69,0.0,0.81383,0.00011,19.53511]
[1777779852174,33.77,78128.21,0.0,0.81387,0.00011,19.53293]
[1777779857208,33.77,78126.91,0.0,0.81371,0.00011,19.54275]
[1777779863251,33.78,78127.95,0.0,0.8138,0.00011,19.53686]
[1777779868285,33.78,78128.51,0.0,0.81385,0.00011,19.53389]
[1777779873321,33.78,78129.17,0.0,0.81394,0.00011,19.52645]
[1777779878356,33.78,78129.75,0.0,0.81399,0.00011,19.52333]
[1777779883390,33.78,78130.68,0.0,0.81407,0.00011,19.51782]
[1777779893457,33.79,78130.67,0.0,0.81405,0.00011,19.51924]
[1777779899505,33.79,78131.84,0.0,0.81418,0.00011,19.51136]
[1777779904537,33.79,78131.2,0.0,0.8141,0.00011,19.5161]
[1777779909572,33.79,78131.64,0.0,0.81414,0.00011,19.51388]
[1777779916801,33.79,78131.74,0.0,0.81413,0.00011,19.51429]
[1777779922663,33.79,78135.77,0.0,0.81456,0.00011,19.48746]
[1777779928706,33.79,78135.69,0.0,0.81454,0.00011,19.48841]
[1777779934748,33.79,78135.49,0.0,0.81454,0.00011,19.48626]
[1777779940795,33.79,78135.23,0.0,0.81451,0.00011,19.48831]
[1777779945824,33.8,78134.06,0.0,0.81438,0.00011,19.49647]
[1777779950861,33.8,78135.41,0.0,0.81453,0.00011,19.48744]
[1777779955894,33.8,78136.6,0.0,0.81465,0.00011,19.47958]
[1777779960929,33.8,78137.75,0.0,0.81477,0.00011,19.47207]
[1777779965964,33.8,78138.27,0.0,0.81482,0.00011,19.4689]
[1777779971000,33.8,78143.02,0.0,0.81534,0.00011,19.43642]
[1777779977222,33.8,78145.19,0.0,0.81558,0.00011,19.42108]
[1777779983083,33.8,78148.0,0.0,0.81589,0.00011,19.40154]
[1777779988118,33.79,78150.79,0.0,0.81619,0.00011,19.38204]
[1777779993153,33.79,78150.39,0.0,0.81619,0.00011,19.38035]
[1777779998189,33.79,78149.69,0.0,0.81612,0.00011,19.38452]
[1777780004230,33.79,78148.3,0.0,0.81597,0.00011,19.39383]
[1777780011280,33.79,78148.86,0.0,0.81603,0.00011,19.39043]
[1777780017504,33.79,78146.27,0.0,0.81574,0.00011,19.40843]
[1777780025377,33.79,78143.75,0.0,0.81547,0.00011,19.42577]
[1777780030425,33.79,78142.22,0.0,0.8153,0.00011,19.43637]
[1777780037644,33.79,78144.74,0.0,0.81557,0.00011,19.41946]
[1777780044522,33.8,78145.72,0.0,0.81567,0.00011,19.41314]
[1777780050565,33.8,78147.77,0.0,0.81588,0.00011,19.39954]
[1777780055599,33.8,78146.57,0.0,0.81577,0.00011,19.40433]
[1777780060635,33.8,78146.71,0.0,0.81578,0.00011,19.40376]
[1777780067684,33.8,78146.45,0.0,0.81575,0.00011,19.40611]
[1777780075740,33.8,78145.33,0.0,0.81562,0.00011,19.41443]
[1777780081782,33.8,78145.12,0.0,0.81559,0.00011,19.41637]
[1777780087994,33.8,78146.77,0.0,0.81576,0.00011,19.40558]
[1777780098064,33.8,78149.99,0.0,0.81609,0.00011,19.38437]
[1777780102929,33.81,78159.48,0.0,0.81711,0.00011,19.31996]
[1777780108134,33.81,78161.79,0.0,0.81734,0.00011,19.30524]
[1777780114005,33.81,78161.27,0.0,0.8173,0.00011,19.30559]
[1777780122061,33.81,78161.01,0.0,0.81727,0.00011,19.30759]
[1777780128274,33.81,78160.61,0.0,0.81721,0.00011,19.31117]
[1777780134145,33.81,78159.89,0.0,0.81712,0.00011,19.31702]
[1777780140188,33.82,78160.45,0.0,0.81717,0.00011,19.31414]
[1777780146230,33.82,78163.9,0.0,0.81752,0.00011,19.29166]
[1777780151265,33.82,78166.67,0.0,0.8178,0.00011,19.27356]
[1777780156299,33.82,78166.24,0.0,0.81775,0.00011,19.27691]
[1777780161336,33.82,78165.58,0.0,0.81768,0.00011,19.28183]
[1777780163349,33.82,78175.64,0.0,0.81875,0.00011,19.21314]
[1777780164356,33.82,78174.18,0.0,0.81859,0.00011,19.22331]
[1777780168561,33.82,78169.09,0.0,0.81804,0.00011,19.2588]
[1777780174426,33.83,78167.93,0.0,0.81793,0.00011,19.26352]
[1777780179461,33.83,78167.11,0.0,0.81783,0.00011,19.26967]
[1777780185502,33.83,78170.01,0.0,0.81813,0.00011,19.2505]
[1777780190543,33.83,78172.95,0.0,0.81844,0.00011,19.23101]
[1777780195577,33.83,78171.8,0.0,0.81831,0.00011,19.23952]
[1777780202627,33.83,78170.29,0.0,0.81813,0.00011,19.25087]
[1777780207661,33.83,78165.54,0.0,0.81761,0.00011,19.28391]
[1777780212701,33.84,78168.13,0.0,0.81788,0.00011,19.26658]
[1777780217732,33.84,78172.75,0.0,0.81837,0.00011,19.23534]
[1777780224781,33.84,78175.01,0.0,0.81861,0.00011,19.22035]
[1777780229816,33.84,78177.98,0.0,0.81892,0.00011,19.20035]
[1777780234850,33.84,78180.81,0.0,0.81924,0.00011,19.17752]
[1777780239891,33.84,78188.6,0.0,0.82007,0.00011,19.12455]
[1777780240899,33.84,78193.62,0.0,0.8206,0.00011,19.09029]
[1777780242912,33.84,78187.76,0.0,0.81997,0.00011,19.13072]
[1777780247948,33.84,78183.18,0.0,0.81947,0.00011,19.16274]
[1777780252982,33.84,78180.44,0.0,0.81917,0.00011,19.18212]
[1777780259193,33.84,78176.36,0.0,0.81872,0.00011,19.2108]
[1777780266074,33.85,78174.26,0.0,0.81849,0.00011,19.22604]
[1777780276141,33.85,78173.53,0.0,0.81839,0.00011,19.23221]
[1777780283192,33.85,78170.89,0.0,0.8181,0.00011,19.25109]
[1777780289403,33.85,78167.78,0.0,0.81775,0.00011,19.27306]
[1777780296286,33.85,78166.31,0.0,0.81761,0.00011,19.28014]
[1777780301322,33.86,78167.09,0.0,0.81768,0.00011,19.27543]
[1777780307365,33.86,78167.8,0.0,0.81775,0.00011,19.27137]
[1777780312400,33.86,78164.71,0.0,0.81741,0.00011,19.29308]
[1777780319613,33.86,78165.15,0.0,0.81744,0.00011,19.29102]
[1777780324484,33.86,78174.44,0.0,0.81842,0.00011,19.22814]
[1777780327505,33.86,78174.97,0.0,0.81847,0.00011,19.22502]
[1777780332541,33.87,78172.87,0.0,0.81824,0.00011,19.2401]
[1777780337574,33.87,78170.98,0.0,0.81802,0.00011,19.25372]
[1777780342610,33.87,78174.3,0.0,0.81837,0.00011,19.23173]
[1777780349823,33.87,78171.64,0.0,0.81807,0.00011,19.25122]
[1777780355701,33.87,78179.87,0.0,0.81896,0.00011,19.19179]
[1777780356708,33.87,78182.98,0.0,0.81929,0.00011,19.17057]
[1777780362749,33.87,78185.59,0.0,0.81956,0.00011,19.15355]
[1777780367784,33.88,78187.07,0.0,0.81971,0.00011,19.1439]
[1777780372819,33.88,78188.23,0.0,0.81982,0.00011,19.13647]
[1777780379870,33.88,78188.76,0.0,0.81987,0.00011,19.13354]
[1777780384904,33.88,78185.31,0.0,0.81949,0.00011,19.15761]
[1777780389938,33.88,78182.43,0.0,0.81918,0.00011,19.17762]
[1777780391953,33.88,78177.29,0.0,0.81863,0.00011,19.21322]
[1777780392959,33.88,78170.84,0.0,0.81794,0.00011,19.25745]
[1777780393966,33.88,78165.22,0.0,0.81733,0.00011,19.29594]
[1777780399003,33.88,78169.4,0.0,0.81777,0.00011,19.26782]
[1777780403031,33.88,78175.92,0.0,0.81846,0.00011,19.22431]
[1777780409072,33.89,78179.45,0.0,0.81881,0.00011,19.20176]
[1777780414107,33.89,78181.81,0.0,0.81907,0.00011,19.18312]
[1777780416121,33.89,78188.45,0.0,0.81977,0.00011,19.13807]
[1777780421157,33.89,78193.1,0.0,0.82025,0.00011,19.10694]
[1777780427198,33.9,78194.73,0.0,0.82041,0.00011,19.09656]
[1777780432233,33.9,78198.58,0.0,0.82081,0.00011,19.07082]
[1777780437268,33.9,78198.88,0.0,0.82083,0.00011,19.0694]
[1777780442308,33.9,78198.92,0.0,0.82083,0.00011,19.06973]
[1777780447339,33.9,78199.13,0.0,0.82084,0.00011,19.06885]
[1777780453380,33.9,78199.15,0.0,0.82084,0.00011,19.06933]
[1777780459423,33.9,78199.42,0.0,0.82086,0.00011,19.06808]
[1777780466473,33.9,78199.59,0.0,0.82086,0.00011,19.06779]
[1777780471506,33.91,78201.52,0.0,0.82109,0.00011,19.05098]
[1777780476541,33.91,78202.05,0.0,0.82113,0.00011,19.04805]
[1777780481577,33.91,78198.74,0.0,0.82078,0.00011,19.07113]
[1777780486612,33.91,78197.58,0.0,0.82064,0.00011,19.07989]
[1777780487621,33.91,78192.05,0.0,0.82005,0.00011,19.11788]
[1777780492656,33.91,78188.43,0.0,0.81965,0.00011,19.14353]
[1777780498698,33.91,78186.25,0.0,0.81941,0.00011,19.15955]
[1777780503741,33.92,78184.46,0.0,0.8192,0.00011,19.17276]
[1777780509776,33.92,78183.58,0.0,0.81909,0.00011,19.17997]
[1777780515827,33.92,78181.18,0.0,0.81881,0.00011,19.19759]
[1777780521019,33.92,78180.14,0.0,0.81869,0.00011,19.20592]
[1777780526904,33.93,78178.72,0.0,0.81852,0.00011,19.21665]
[1777780531939,33.93,78181.47,0.0,0.81882,0.00011,19.19524]
[1777780541159,33.93,78181.55,0.0,0.8188,0.00011,19.19648]
[1777780547045,33.94,78180.07,0.0,0.81863,0.00011,19.20774]
[1777780549072,33.94,78174.31,0.0,0.81801,0.00011,19.24737]
[1777780555103,33.94,78175.27,0.0,0.8181,0.00011,19.24148]
[1777780562152,33.94,78178.64,0.0,0.81845,0.00011,19.21929]
[1777780567186,33.94,78181.84,0.0,0.81878,0.00011,19.19798]
[1777780572223,33.94,78185.33,0.0,0.81914,0.00011,19.1747]
[1777780577258,33.94,78187.34,0.0,0.81935,0.00011,19.1616]
[1777780582295,33.95,78190.73,0.0,0.8197,0.00011,19.13911]
[1777780587331,33.95,78188.14,0.0,0.81941,0.00011,19.15753]
[1777780595383,33.95,78185.59,0.0,0.81915,0.00011,19.17238]
[1777780599411,33.95,78180.22,0.0,0.81857,0.00011,19.20964]
[1777780604446,33.95,78181.15,0.0,0.81865,0.00011,19.20434]
[1777780609482,33.96,78181.99,0.0,0.81872,0.00011,19.19983]
[1777780615524,33.96,78184.58,0.0,0.81897,0.00011,19.18361]
[1777780621721,33.96,78185.54,0.0,0.81905,0.00011,19.1785]
[1777780628614,33.97,78189.36,0.0,0.81944,0.00011,19.15412]
[1777780639690,33.97,78191.84,0.0,0.81966,0.00011,19.13998]
[1777780644728,33.97,78196.58,0.0,0.82014,0.00011,19.10893]
[1777780649763,33.98,78197.05,0.0,0.82017,0.00011,19.1071]
[1777780662002,33.98,78196.52,0.0,0.82009,0.00011,19.10999]
[1777780668899,33.99,78196.57,0.0,0.82007,0.00011,19.1114]
[1777780673934,33.99,78197.19,0.0,0.82012,0.00011,19.10842]
[1777780679976,33.99,78197.37,0.0,0.82012,0.00011,19.10867]
[1777780687027,34.0,78197.66,0.0,0.82012,0.00011,19.10839]
[1777780692214,34.0,78197.98,0.0,0.82013,0.00011,19.10765]
[1777780700117,34.0,78198.31,0.0,0.82014,0.00011,19.10708]
[1777780705151,34.01,78199.63,0.0,0.82026,0.00011,19.09931]
[1777780710187,34.01,78203.52,0.0,0.82067,0.00011,19.07341]
[1777780715221,34.01,78203.41,0.0,0.82067,0.00011,19.07093]
[1777780720256,34.01,78202.74,0.0,0.82059,0.00011,19.07622]
[1777780724284,34.01,78197.11,0.0,0.81999,0.00011,19.11513]
[1777780729320,34.02,78192.96,0.0,0.81953,0.00011,19.14434]
[1777780736368,34.02,78191.4,0.0,0.81934,0.00011,19.15703]
[1777780737375,34.02,78185.81,0.0,0.81874,0.00011,19.19539]
[1777780742564,34.02,78183.05,0.0,0.81842,0.00011,19.21561]
[1777780748452,34.03,78184.26,0.0,0.81852,0.00011,19.20914]
[1777780754495,34.03,78184.0,0.0,0.81847,0.00011,19.21268]
[1777780759529,34.03,78180.97,0.0,0.81813,0.00011,19.23477]
[1777780764564,34.04,78178.8,0.0,0.81787,0.00011,19.251]
[1777780769599,34.04,78178.08,0.0,0.81777,0.00011,19.25738]
[1777780776649,34.05,78176.64,0.0,0.81761,0.00011,19.26549]
[1777780781683,34.05,78176.47,0.0,0.81757,0.00011,19.26819]
[1777780787726,34.05,78175.43,0.0,0.81743,0.00011,19.27711]
[1777780792915,34.06,78172.13,0.0,0.81706,0.00011,19.30104]
[1777780800817,34.06,78169.03,0.0,0.81669,0.00011,19.32459]
[1777780805867,34.07,78166.49,0.0,0.81639,0.00011,19.34352]
[1777780810887,34.07,78167.24,0.0,0.81645,0.00011,19.33946]
[1777780815924,34.07,78164.71,0.0,0.81617,0.00011,19.35744]
[1777780817938,34.07,78158.57,0.0,0.8155,0.00011,19.39948]
[1777780823125,34.07,78158.4,0.0,0.81547,0.00011,19.40168]
[1777780829017,34.08,78158.56,0.0,0.81547,0.00011,19.40182]
[1777780834054,34.08,78159.3,0.0,0.81556,0.00011,19.39408]
[1777780839091,34.08,78156.55,0.0,0.81525,0.00011,19.41377]
[1777780844125,34.08,78154.45,0.0,0.81501,0.00011,19.42889]
[1777780850169,34.09,78154.66,0.0,0.81501,0.00011,19.42848]
[1777780855200,34.09,78156.59,0.0,0.81521,0.00011,19.41625]
[1777780860237,34.09,78156.95,0.0,0.81523,0.00011,19.41469]
[1777780865274,34.09,78158.72,0.0,0.81541,0.00011,19.40362]
[1777780870309,34.09,78165.77,0.0,0.81615,0.00011,19.35681]
[1777780871317,34.09,78172.29,0.0,0.81685,0.00011,19.31266]
[1777780872323,34.09,78174.99,0.0,0.81713,0.00011,19.29457]
[1777780873475,34.09,78180.0,0.0,0.81767,0.00011,19.2607]
[1777780876351,34.1,78185.71,0.0,0.81827,0.00011,19.22222]
[1777780882392,34.1,78189.99,0.0,0.81872,0.00011,19.19352]
[1777780887428,34.1,78193.17,0.0,0.81905,0.00011,19.1723]
[1777780892463,34.1,78195.21,0.0,0.81929,0.00011,19.15498]
[1777780897498,34.1,78196.67,0.0,0.81944,0.00011,19.14527]
[1777780904694,34.1,78197.11,0.0,0.81948,0.00011,19.14252]
[1777780911596,34.1,78200.4,0.0,0.81983,0.00011,19.1203]
[1777780917638,34.1,78202.87,0.0,0.82009,0.00011,19.10355]
[1777780922673,34.1,78212.4,0.0,0.82109,0.00011,19.03864]
[1777780927709,34.1,78215.52,0.0,0.82142,0.00011,19.01747]
[1777780932743,34.1,78214.04,0.0,0.82126,0.00011,19.02775]
[1777780937778,34.1,78213.17,0.0,0.82116,0.00011,19.03431]
[1777780944976,34.1,78212.06,0.0,0.82103,0.00011,19.04277]
[1777780950869,34.1,78212.03,0.0,0.82101,0.00011,19.0438]
[1777780956913,34.11,78211.06,0.0,0.82093,0.00011,19.04747]
[1777780961971,34.11,78206.61,0.0,0.82045,0.00011,19.07838]
[1777780962982,34.11,78201.52,0.0,0.81991,0.00011,19.11305]
[1777780965118,34.11,78196.2,0.0,0.81934,0.00011,19.14925]
[1777780973051,34.11,78195.4,0.0,0.81926,0.00011,19.15469]
[1777780980100,34.11,78194.29,0.0,0.81914,0.00011,19.16212]
[1777780985258,34.11,78192.73,0.0,0.81898,0.00011,19.17257]
[1777780991177,34.11,78192.54,0.0,0.81895,0.00011,19.17425]
[1777780996212,34.11,78192.1,0.0,0.81891,0.00011,19.17718]
[1777781002254,34.11,78191.88,0.0,0.81889,0.00011,19.1784]
[1777781007289,34.11,78190.2,0.0,0.81872,0.00011,19.18954]
[1777781012325,34.11,78187.17,0.0,0.81842,0.00011,19.20648]
[1777781017361,34.11,78182.03,0.0,0.81787,0.00011,19.2415]
[1777781025540,34.11,78179.42,0.0,0.81758,0.00011,19.25966]
[1777781031455,34.11,78179.42,0.0,0.81758,0.00011,19.25992]
[1777781038506,34.11,78175.26,0.0,0.81713,0.00011,19.28858]
[1777781043541,34.11,78172.03,0.0,0.81678,0.00011,19.31076]
[1777781052605,34.11,78169.9,0.0,0.81654,0.00011,19.32574]
[1777781058647,34.11,78166.1,0.0,0.81613,0.00011,19.35202]
[1777781064689,34.11,78163.7,0.0,0.81586,0.00011,19.36885]
[1777781070730,34.12,78163.86,0.0,0.81587,0.00011,19.36834]
[1777781075891,34.12,78162.82,0.0,0.81578,0.00011,19.37215]
[1777781080800,34.12,78155.55,0.0,0.81499,0.00011,19.42189]
[1777781085961,34.12,78153.01,0.0,0.81471,0.00011,19.43942]
[1777781096031,34.12,78152.4,0.0,0.81463,0.00011,19.44408]
[1777781101954,34.12,78150.52,0.0,0.81443,0.00011,19.45703]
[1777781106988,34.12,78151.94,0.0,0.81458,0.00011,19.44763]
[1777781115044,34.12,78153.34,0.0,0.81472,0.00011,19.43862]
[1777781122093,34.12,78153.68,0.0,0.81475,0.00011,19.4368]
[1777781127132,34.12,78152.59,0.0,0.81463,0.00011,19.4445]
[1777781133174,34.13,78151.5,0.0,0.81453,0.00011,19.44845]
[1777781142238,34.13,78152.15,0.0,0.81459,0.00011,19.44467]
[1777781148279,34.13,78152.79,0.0,0.81465,0.00011,19.44079]
[1777781153314,34.13,78152.57,0.0,0.81462,0.00011,19.44265]
[1777781158350,34.13,78152.09,0.0,0.81457,0.00011,19.44625]
[1777781163389,34.13,78151.4,0.0,0.81449,0.00011,19.45126]
[1777781168420,34.13,78148.31,0.0,0.81415,0.00011,19.47239]
[1777781174462,34.13,78149.08,0.0,0.81423,0.00011,19.46737]
[1777781181512,34.13,78150.51,0.0,0.81438,0.00011,19.45796]
[1777781186667,34.13,78154.47,0.0,0.8148,0.00011,19.43156]
[1777781192589,34.13,78152.29,0.0,0.81459,0.00011,19.44282]
[1777781197625,34.13,78153.71,0.0,0.81474,0.00011,19.43351]
[1777781206807,34.14,78153.96,0.0,0.81475,0.00011,19.43239]
[1777781216879,34.14,78153.57,0.0,0.81471,0.00011,19.43547]
[1777781222803,34.14,78154.01,0.0,0.81475,0.00011,19.43273]
[1777781228844,34.14,78153.8,0.0,0.81472,0.00011,19.43436]
[1777781237020,34.14,78154.12,0.0,0.81475,0.00011,19.43247]
[1777781247090,34.14,78154.47,0.0,0.81479,0.00011,19.43042]
[1777781254021,34.14,78154.47,0.0,0.81481,0.00011,19.42685]
[1777781259055,34.14,78157.47,0.0,0.81513,0.00011,19.40684]
[1777781264090,34.14,78155.69,0.0,0.81493,0.00011,19.41914]
[1777781272147,34.14,78155.11,0.0,0.81487,0.00011,19.42335]
[1777781274161,34.14,78144.51,0.0,0.81372,0.00011,19.49507]
[1777781279195,34.14,78141.43,0.0,0.81339,0.00011,19.51572]
[1777781287371,34.14,78137.14,0.0,0.81293,0.00011,19.54442]
[1777781293294,34.14,78134.69,0.0,0.81267,0.00011,19.56073]
[1777781298333,34.14,78131.23,0.0,0.8123,0.00011,19.58379]
[1777781305383,34.14,78130.01,0.0,0.81217,0.00011,19.59154]
[1777781310418,34.14,78130.6,0.0,0.81224,0.00011,19.58723]
[1777781317582,34.14,78130.63,0.0,0.81228,0.00011,19.58276]
[1777781323508,34.14,78129.49,0.0,0.81216,0.00011,19.59002]
[1777781328544,34.13,78126.49,0.0,0.81184,0.00011,19.60987]
[1777781329550,34.13,78121.27,0.0,0.81127,0.00011,19.64494]
[1777781334589,34.13,78122.09,0.0,0.81137,0.00011,19.63869]
[1777781340636,34.13,78123.77,0.0,0.81157,0.00011,19.6266]
[1777781347818,34.13,78125.36,0.0,0.81176,0.00011,19.615]
[1777781353728,34.13,78123.59,0.0,0.81157,0.00011,19.62639]
[1777781357888,34.13,78109.54,0.0,0.81005,0.00011,19.72057]
[1777781359773,34.13,78108.04,0.0,0.80989,0.00011,19.73036]
[1777781365813,34.12,78111.69,0.0,0.81031,0.00011,19.70431]
[1777781370848,34.12,78113.54,0.0,0.81052,0.00011,19.69105]
[1777781375883,34.12,78115.82,0.0,0.81082,0.00011,19.67051]
[1777781380918,34.11,78112.79,0.0,0.81051,0.00011,19.68975]
[1777781385954,34.11,78112.55,0.0,0.8105,0.00011,19.69026]
[1777781391996,34.11,78111.03,0.0,0.81036,0.00011,19.69902]
[1777781397031,34.11,78111.82,0.0,0.81046,0.00011,19.69265]
[1777781403075,34.1,78112.99,0.0,0.81061,0.00011,19.68341]
[1777781408240,34.1,78114.27,0.0,0.81077,0.00011,19.6736]
[1777781414150,34.1,78114.75,0.0,0.81085,0.00011,19.6683]
[1777781419185,34.09,78116.24,0.0,0.81104,0.00011,19.65663]
[1777781424224,34.09,78120.32,0.0,0.81151,0.00011,19.6276]
[1777781429260,34.08,78124.39,0.0,0.81197,0.00011,19.59867]
[1777781432277,34.08,78129.56,0.0,0.81257,0.00011,19.5592]
[1777781437311,34.08,78128.92,0.0,0.81252,0.00011,19.56226]
[1777781442346,34.08,78129.63,0.0,0.81263,0.00011,19.55556]
[1777781447382,34.07,78130.75,0.0,0.81279,0.00011,19.54543]
[1777781458589,34.06,78129.68,0.0,0.81276,0.00011,19.5473]
[1777781464506,34.05,78128.52,0.0,0.81267,0.00011,19.55233]
[1777781469538,34.05,78127.95,0.0,0.81264,0.00011,19.55472]
[1777781474574,34.04,78127.9,0.0,0.81266,0.00011,19.55293]
[1777781481622,34.04,78127.28,0.0,0.81265,0.00011,19.55392]
[1777781487664,34.03,78127.57,0.0,0.81272,0.00011,19.54928]
[1777781492700,34.02,78124.81,0.0,0.81248,0.00011,19.56211]
[1777781497734,34.02,78124.34,0.0,0.81245,0.00011,19.56367]
[1777781502770,34.02,78124.39,0.0,0.81248,0.00011,19.56192]
[1777781508944,34.01,78124.93,0.0,0.81256,0.00011,19.55661]
[1777781514853,34.01,78124.96,0.0,0.81259,0.00011,19.55454]
[1777781523916,34.0,78125.28,0.0,0.81269,0.00011,19.54867]
[1777781529086,33.99,78121.07,0.0,0.81227,0.00011,19.57459]
[1777781537008,33.99,78119.67,0.0,0.81215,0.00011,19.58151]
[1777781542043,33.99,78116.93,0.0,0.81188,0.00011,19.5987]
[1777781549226,33.98,78120.47,0.0,0.81229,0.00011,19.57298]
[1777781555134,33.98,78126.67,0.0,0.81301,0.00011,19.52577]
[1777781560169,33.98,78127.01,0.0,0.81307,0.00011,19.5222]
[1777781565204,33.97,78129.13,0.0,0.81332,0.00011,19.50658]
[1777781576280,33.97,78129.17,0.0,0.81336,0.00011,19.50364]
[1777781581320,33.96,78130.44,0.0,0.81352,0.00011,19.49381]
[1777781586350,33.96,78130.69,0.0,0.81357,0.00011,19.49088]
[1777781595414,33.96,78130.73,0.0,0.8136,0.00011,19.48846]
[1777781604477,33.95,78130.98,0.0,0.81367,0.00011,19.48459]
[1777781609647,33.95,78131.63,0.0,0.81375,0.00011,19.47898]
[1777781615553,33.95,78131.53,0.0,0.81379,0.00011,19.47446]
[1777781620589,33.94,78131.71,0.0,0.81383,0.00011,19.47208]
[1777781623611,33.94,78139.73,0.0,0.81471,0.00011,19.41698]
[1777781628645,33.94,78141.45,0.0,0.8149,0.00011,19.40457]
[1777781633682,33.94,78141.38,0.0,0.81491,0.00011,19.40437]
[1777781638717,33.94,78139.01,0.0,0.81466,0.00011,19.4198]
[1777781643751,33.94,78138.85,0.0,0.81465,0.00011,19.42024]
[1777781648786,33.93,78138.41,0.0,0.81462,0.00011,19.42262]
[1777781660014,33.93,78137.09,0.0,0.81449,0.00011,19.4303]
[1777781666916,33.93,78137.24,0.0,0.81453,0.00011,19.42763]
[1777781671948,33.92,78137.85,0.0,0.81464,0.00011,19.41849]
[1777781676982,33.92,78136.9,0.0,0.81456,0.00011,19.42379]
[1777781682018,33.92,78132.48,0.0,0.8141,0.00011,19.45256]
[1777781689067,33.91,78132.16,0.0,0.81409,0.00011,19.45283]
[1777781694102,33.91,78132.64,0.0,0.81417,0.00011,19.44819]
[1777781699138,33.91,78132.72,0.0,0.8142,0.00011,19.44629]
[1777781705181,33.9,78132.71,0.0,0.81422,0.00011,19.44447]
[1777781710358,33.9,78132.77,0.0,0.81425,0.00011,19.4427]
[1777781719286,33.9,78132.07,0.0,0.81421,0.00011,19.44528]
[1777781720285,33.89,78151.13,0.0,0.81629,0.00011,19.31463]
[1777781727334,33.89,78144.7,0.0,0.81562,0.00011,19.35634]
[1777781729347,33.89,78150.99,0.0,0.81631,0.00011,19.31291]
[1777781734382,33.89,78154.29,0.0,0.81671,0.00011,19.28561]
[1777781739418,33.88,78154.66,0.0,0.81676,0.00011,19.28248]
[1777781747474,33.88,78154.78,0.0,0.81678,0.00011,19.28104]
[1777781752509,33.88,78152.44,0.0,0.81653,0.00011,19.29661]
[1777781758550,33.88,78152.87,0.0,0.81659,0.00011,19.29323]
[1777781766611,33.88,78151.73,0.0,0.81647,0.00011,19.30041]
[1777781772648,33.88,78150.74,0.0,0.81637,0.00011,19.30672]
[1777781780852,33.88,78150.01,0.0,0.8163,0.00011,19.3111]
[1777781790924,33.88,78149.01,0.0,0.81621,0.00011,19.31718]
[1777781800993,33.87,78148.45,0.0,0.81618,0.00011,19.3165]
[1777781811064,33.87,78147.89,0.0,0.81613,0.00011,19.31962]
[1777781818978,33.87,78147.25,0.0,0.81607,0.00011,19.32343]
[1777781824010,33.87,78147.33,0.0,0.81609,0.00011,19.32254]
[1777781828039,33.87,78153.83,0.0,0.81679,0.00011,19.27792]
[1777781833074,33.87,78149.68,0.0,0.81636,0.00011,19.30527]
[1777781838109,33.87,78150.17,0.0,0.81643,0.00011,19.30085]
[1777781844151,33.86,78153.24,0.0,0.81677,0.00011,19.2792]
[1777781850193,33.86,78155.4,0.0,0.817,0.00011,19.2644]
[1777781856237,33.86,78160.67,0.0,0.8176,0.00011,19.22463]
[1777781861416,33.86,78164.99,0.0,0.81806,0.00011,19.19518]
[1777781867315,33.86,78166.75,0.0,0.81825,0.00011,19.18325]
[1777781873357,33.87,78168.64,0.0,0.81845,0.00011,19.17042]
[1777781878391,33.87,78170.1,0.0,0.8186,0.00011,19.16054]
[1777781883426,33.87,78171.54,0.0,0.81875,0.00011,19.15081]
[1777781888462,33.87,78171.84,0.0,0.81878,0.00011,19.14886]
[1777781893502,33.87,78173.22,0.0,0.81893,0.00011,19.13952]
[1777781900545,33.87,78172.17,0.0,0.81882,0.00011,19.14672]
[1777781905581,33.87,78175.07,0.0,0.81913,0.00011,19.127]
[1777781910616,33.87,78170.98,0.0,0.81869,0.00011,19.155]
[1777781915651,33.87,78168.97,0.0,0.8185,0.00011,19.16496]
[1777781920686,33.87,78170.73,0.0,0.81868,0.00011,19.15316]
[1777781926728,33.87,78171.05,0.0,0.81871,0.00011,19.15124]
[1777781931906,33.87,78171.75,0.0,0.81879,0.00011,19.1467]
[1777781937805,33.87,78171.54,0.0,0.81876,0.00011,19.14845]
[1777781942839,33.87,78171.63,0.0,0.81876,0.00011,19.14811]
[1777781948882,33.87,78171.4,0.0,0.81873,0.00011,19.15003]
[1777781958952,33.87,78171.28,0.0,0.81871,0.00011,19.15142]
[1777781972186,33.87,78167.94,0.0,0.81837,0.00011,19.17119]
[1777781982259,33.87,78166.56,0.0,0.81821,0.00011,19.18121]
[1777781989165,33.88,78166.56,0.0,0.81821,0.00011,19.18159]
[1777781995205,33.88,78165.15,0.0,0.81805,0.00011,19.19156]
[1777782001248,33.88,78165.13,0.0,0.81804,0.00011,19.19203]
[1777782002399,33.88,78174.43,0.0,0.81904,0.00011,19.12843]
[1777782003263,33.88,78174.43,0.0,0.81904,0.00011,19.12849]
[1777782005276,33.88,78166.03,0.0,0.81814,0.00011,19.18607]
[1777782010310,33.88,78165.03,0.0,0.81803,0.00011,19.19298]
[1777782016352,33.88,78168.02,0.0,0.81835,0.00011,19.17271]
[1777782021387,33.88,78169.73,0.0,0.81853,0.00011,19.16116]
[1777782026422,33.88,78173.0,0.0,0.81888,0.00011,19.13893]
[1777782031457,33.88,78169.95,0.0,0.81857,0.00011,19.15612]
[1777782032609,33.88,78165.07,0.0,0.81805,0.00011,19.18948]
[1777782039513,33.88,78162.98,0.0,0.81782,0.00011,19.2038]
[1777782048577,33.88,78161.15,0.0,0.81763,0.00011,19.21629]
[1777782052605,33.88,78171.5,0.0,0.81874,0.00011,19.14542]
[1777782053611,33.88,78172.15,0.0,0.81881,0.00011,19.14103]
[1777782058649,33.88,78173.6,0.0,0.81896,0.00011,19.13135]
[1777782063683,33.88,78178.11,0.0,0.81944,0.00011,19.10061]
[1777782068718,33.88,78179.65,0.0,0.81961,0.00011,19.08949]
[1777782073753,33.88,78180.72,0.0,0.81974,0.00011,19.08157]
[1777782081809,33.87,78181.57,0.0,0.81984,0.00011,19.07475]
[1777782089866,33.87,78183.2,0.0,0.82003,0.00011,19.06242]
[1777782094900,33.87,78183.76,0.0,0.82013,0.00011,19.05413]
[1777782100943,33.87,78185.64,0.0,0.82034,0.00011,19.0405]
[1777782105977,33.87,78190.34,0.0,0.82085,0.00011,19.00777]
[1777782112020,33.87,78187.52,0.0,0.82056,0.00011,19.02647]
[1777782117054,33.87,78187.59,0.0,0.82057,0.00011,19.02596]
[1777782122089,33.87,78187.89,0.0,0.82059,0.00011,19.0245]
[1777782127124,33.87,78189.76,0.0,0.82078,0.00011,19.01238]
[1777782129139,33.87,78195.49,0.0,0.82139,0.00011,18.97311]
[1777782134174,33.87,78196.41,0.0,0.82148,0.00011,18.96692]
[1777782139212,33.87,78195.89,0.0,0.82142,0.00011,18.97066]
[1777782145251,33.87,78195.76,0.0,0.82141,0.00011,18.97177]
[1777782150286,33.87,78195.21,0.0,0.82135,0.00011,18.97574]
[1777782156328,33.87,78195.16,0.0,0.82136,0.00011,18.97255]
[1777782161362,33.87,78195.1,0.0,0.82135,0.00011,18.97363]
[1777782166398,33.87,78195.29,0.0,0.82135,0.00011,18.97332]
[1777782171433,33.88,78195.65,0.0,0.82137,0.00011,18.97186]
[1777782176467,33.88,78195.35,0.0,0.82133,0.00011,18.97491]
[1777782181503,33.88,78195.04,0.0,0.82128,0.00011,18.97801]
[1777782186538,33.88,78198.12,0.0,0.82159,0.00011,18.9579]
[1777782191574,33.89,78194.5,0.0,0.82119,0.00011,18.98381]
[1777782197614,33.89,78189.25,0.0,0.82062,0.00011,19.02038]
[1777782202650,33.89,78185.18,0.0,0.82018,0.00011,19.04893]
[1777782207688,33.89,78182.46,0.0,0.81988,0.00011,19.06813]
[1777782212723,33.89,78178.59,0.0,0.81949,0.00011,19.09127]
[1777782217759,33.89,78177.32,0.0,0.81934,0.00011,19.10045]
[1777782222793,33.89,78176.18,0.0,0.81922,0.00011,19.10873]
[1777782227830,33.89,78175.07,0.0,0.81909,0.00011,19.11678]
[1777782232864,33.9,78173.69,0.0,0.81894,0.00011,19.12667]
[1777782238911,33.9,78174.41,0.0,0.819,0.00011,19.12239]
[1777782244947,33.9,78172.24,0.0,0.81876,0.00011,19.13779]
[1777782249982,33.9,78171.76,0.0,0.8187,0.00011,19.1415]
[1777782255017,33.9,78171.15,0.0,0.81863,0.00011,19.14614]
[1777782261059,33.9,78172.51,0.0,0.81877,0.00011,19.13752]
[1777782266094,33.9,78171.85,0.0,0.81869,0.00011,19.14267]
[1777782274325,33.9,78168.33,0.0,0.81833,0.00011,19.16348]
[1777782280200,33.9,78168.8,0.0,0.81837,0.00011,19.16075]
[1777782285235,33.9,78168.46,0.0,0.81833,0.00011,19.16302]
[1777782290271,33.9,78171.31,0.0,0.81864,0.00011,19.14361]
[1777782294466,33.91,78178.35,0.0,0.81939,0.00011,19.09554]
[1777782297320,33.91,78183.38,0.0,0.81993,0.00011,19.06128]
[1777782302355,33.91,78186.11,0.0,0.82021,0.00011,19.0429]
[1777782313432,33.91,78190.77,0.0,0.8207,0.00011,19.01154]
[1777782317459,33.91,78196.33,0.0,0.82129,0.00011,18.97363]
[1777782324679,33.91,78197.32,0.0,0.82139,0.00011,18.96712]
[1777782329543,33.91,78202.67,0.0,0.82195,0.00011,18.93065]
[1777782334748,33.91,78202.38,0.0,0.82194,0.00011,18.92916]
[1777782340621,33.91,78203.06,0.0,0.82201,0.00011,18.92469]
[1777782343642,33.91,78196.59,0.0,0.82133,0.00011,18.96901]
[1777782344820,33.91,78188.87,0.0,0.82051,0.00011,19.02183]
[1777782346663,33.91,78188.43,0.0,0.82046,0.00011,19.02468]
[1777782354889,33.91,78189.49,0.0,0.82055,0.00011,19.01904]
[1777782362775,33.92,78193.75,0.0,0.82098,0.00011,18.99162]
[1777782368817,33.92,78194.76,0.0,0.82106,0.00011,18.98607]
[1777782370832,33.92,78202.25,0.0,0.82185,0.00011,18.93526]
[1777782372845,33.92,78205.88,0.0,0.82223,0.00011,18.91061]
[1777782377881,33.92,78210.84,0.0,0.82275,0.00011,18.8773]
[1777782382918,33.92,78211.08,0.0,0.82276,0.00011,18.87651]
[1777782387952,33.93,78213.54,0.0,0.823,0.00011,18.86063]
[1777782392989,33.93,78213.98,0.0,0.82305,0.00011,18.85522]
[1777782398024,33.93,78214.12,0.0,0.82305,0.00011,18.85569]
[1777782403059,33.94,78214.6,0.0,0.82308,0.00011,18.85383]
[1777782415309,33.94,78215.37,0.0,0.82315,0.00011,18.84906]
[1777782422193,33.94,78214.04,0.0,0.82301,0.00011,18.85836]
[1777782427227,33.94,78213.39,0.0,0.82294,0.00011,18.86292]
[1777782432262,33.94,78212.98,0.0,0.82289,0.00011,18.86584]
[1777782438304,33.94,78213.04,0.0,0.82289,0.00011,18.86577]
[1777782443340,33.94,78211.93,0.0,0.82277,0.00011,18.87383]
[1777782450389,33.94,78211.77,0.0,0.82275,0.00011,18.87542]
[1777782455591,33.94,78211.79,0.0,0.82277,0.00011,18.87192]
[1777782461466,33.94,78215.35,0.0,0.82313,0.00011,18.84825]
[1777782469521,33.95,78213.82,0.0,0.82295,0.00011,18.85985]
[1777782474556,33.95,78213.37,0.0,0.8229,0.00011,18.86367]
[1777782480599,33.95,78213.62,0.0,0.82291,0.00011,18.86287]
[1777782482613,33.95,78218.67,0.0,0.82343,0.00011,18.82868]
[1777782489662,33.95,78217.96,0.0,0.82334,0.00011,18.83498]
[1777782494697,33.96,78216.94,0.0,0.82322,0.00011,18.84297]
[1777782499731,33.96,78220.1,0.0,0.82353,0.00011,18.82246]
[1777782505941,33.96,78219.18,0.0,0.82341,0.00011,18.83027]
[1777782511818,33.96,78212.41,0.0,0.8227,0.00011,18.87437]
[1777782516015,33.97,78208.02,0.0,0.82223,0.00011,18.90518]
[1777782521885,33.97,78208.36,0.0,0.82225,0.00011,18.90397]
[1777782526921,33.97,78203.97,0.0,0.82177,0.00011,18.93481]
[1777782536155,33.97,78203.68,0.0,0.82172,0.00011,18.93797]
[1777782542032,33.97,78207.46,0.0,0.82211,0.00011,18.91294]
[1777782547067,33.98,78208.1,0.0,0.82217,0.00011,18.90929]
[1777782552101,33.98,78208.74,0.0,0.82222,0.00011,18.90565]
[1777782558144,33.98,78208.28,0.0,0.82216,0.00011,18.90965]
[1777782566365,33.98,78208.87,0.0,0.8222,0.00011,18.9069]
[1777782572243,33.98,78209.26,0.0,0.82226,0.00011,18.90112]
[1777782582312,33.99,78209.2,0.0,0.82223,0.00011,18.90308]
[1777782589362,33.99,78210.18,0.0,0.82232,0.00011,18.89738]
[1777782596576,33.99,78208.88,0.0,0.82217,0.00011,18.90719]
[1777782602453,33.99,78209.58,0.0,0.82223,0.00011,18.9032]
[1777782607487,33.99,78209.3,0.0,0.82219,0.00011,18.90577]
[1777782614703,34.0,78209.53,0.0,0.8222,0.00011,18.90513]
[1777782621586,34.0,78209.68,0.0,0.8222,0.00011,18.90503]
[1777782626620,34.0,78212.26,0.0,0.82247,0.00011,18.88813]
[1777782629642,34.0,78217.65,0.0,0.82303,0.00011,18.85179]
[1777782634677,34.0,78218.38,0.0,0.82311,0.00011,18.84404]
[1777782639719,34.01,78211.58,0.0,0.82238,0.00011,18.89149]
[1777782644747,34.01,78208.98,0.0,0.8221,0.00011,18.91011]
[1777782649781,34.01,78209.23,0.0,0.82211,0.00011,18.90946]
[1777782654818,34.01,78209.54,0.0,0.82213,0.00011,18.90796]
[1777782661866,34.01,78209.63,0.0,0.82213,0.00011,18.90821]
[1777782668916,34.02,78209.89,0.0,0.82214,0.00011,18.90728]
[1777782674122,34.02,78210.05,0.0,0.82215,0.00011,18.90698]
[1777782679994,34.02,78213.49,0.0,0.82249,0.00011,18.88484]
[1777782687043,34.02,78213.33,0.0,0.82245,0.00011,18.88732]
[1777782692078,34.02,78215.8,0.0,0.82272,0.00011,18.86741]
[1777782697113,34.03,78217.22,0.0,0.82286,0.00011,18.85864]
[1777782702149,34.03,78218.23,0.0,0.82295,0.00011,18.85281]
[1777782709198,34.03,78216.87,0.0,0.82278,0.00011,18.86367]
[1777782714403,34.03,78215.32,0.0,0.8226,0.00011,18.8754]
[1777782717253,34.04,78209.58,0.0,0.82199,0.00011,18.91524]
[1777782722289,34.04,78205.81,0.0,0.82158,0.00011,18.94185]
[1777782727324,34.04,78202.59,0.0,0.82123,0.00011,18.96446]
[1777782731352,34.04,78197.66,0.0,0.8207,0.00011,18.99863]
[1777782736389,34.04,78198.11,0.0,0.82073,0.00011,18.99634]
[1777782741424,34.04,78201.25,0.0,0.82106,0.00011,18.97547]
[1777782746457,34.04,78202.16,0.0,0.82115,0.00011,18.96933]
[1777782753506,34.04,78203.53,0.0,0.82133,0.00011,18.95577]
[1777782761562,34.04,78204.99,0.0,0.82149,0.00011,18.94526]
[1777782771633,34.04,78206.08,0.0,0.82161,0.00011,18.93746]
[1777782778682,34.04,78205.56,0.0,0.82156,0.00011,18.9407]
[1777782784893,34.04,78206.28,0.0,0.82164,0.00011,18.93571]
[1777782790765,34.04,78206.94,0.0,0.82171,0.00011,18.9311]
[1777782797814,34.04,78206.85,0.0,0.82171,0.00011,18.93153]
[1777782805034,34.04,78207.72,0.0,0.8218,0.00011,18.92542]
[1777782812922,34.04,78208.14,0.0,0.82187,0.00011,18.91852]
[1777782817956,34.04,78208.73,0.0,0.82194,0.00011,18.9139]
[1777782822991,34.04,78208.83,0.0,0.82196,0.00011,18.91295]
[1777782828028,34.04,78208.59,0.0,0.82193,0.00011,18.91449]
[1777782833062,34.04,78209.24,0.0,0.82201,0.00011,18.90993]
[1777782839276,34.04,78210.04,0.0,0.82209,0.00011,18.90424]
[1777782845146,34.03,78210.38,0.0,0.82214,0.00011,18.90131]
[1777782851187,34.03,78210.23,0.0,0.82213,0.00011,18.90164]
[1777782857229,34.03,78210.51,0.0,0.82217,0.00011,18.89904]
[1777782863271,34.03,78210.38,0.0,0.82217,0.00011,18.89925]
[1777782869488,34.03,78210.09,0.0,0.82215,0.00011,18.90054]
[1777782879560,34.03,78210.03,0.0,0.82219,0.00011,18.89591]
[1777782889630,34.02,78209.9,0.0,0.82219,0.00011,18.89568]
[1777782895495,34.02,78209.83,0.0,0.82219,0.00011,18.89579]
[1777782901538,34.02,78209.84,0.0,0.82219,0.00011,18.89549]
[1777782909771,34.02,78210.02,0.0,0.82221,0.00011,18.8942]
[1777782918657,34.02,78209.95,0.0,0.82221,0.00011,18.89461]
[1777782926712,34.02,78210.36,0.0,0.82225,0.00011,18.89158]
[1777782929912,34.02,78202.36,0.0,0.82141,0.00011,18.94629]
[1777782936782,34.02,78201.81,0.0,0.82138,0.00011,18.94591]
[1777782941818,34.02,78201.31,0.0,0.82133,0.00011,18.9493]
[1777782946853,34.02,78201.6,0.0,0.82136,0.00011,18.94723]
[1777782952894,34.02,78202.72,0.0,0.82148,0.00011,18.93946]
[1777782959118,34.02,78204.33,0.0,0.82165,0.00011,18.92867]
[1777782964980,34.02,78204.33,0.0,0.82164,0.00011,18.92886]
[1777782970018,34.02,78207.39,0.0,0.82196,0.00011,18.90818]
[1777782975049,34.02,78215.11,0.0,0.82277,0.00011,18.85564]
[1777782980084,34.02,78212.41,0.0,0.82249,0.00011,18.87381]
[1777782989327,34.02,78211.8,0.0,0.82244,0.00011,18.87738]
[1777782999397,34.02,78210.22,0.0,0.8223,0.00011,18.88395]
[1777783007277,34.02,78210.52,0.0,0.82233,0.00011,18.88212]
[1777783012313,34.02,78211.33,0.0,0.82242,0.00011,18.87628]
[1777783019538,34.02,78210.94,0.0,0.82239,0.00011,18.87852]
[1777783026407,34.02,78210.79,0.0,0.82238,0.00011,18.87913]
[1777783031445,34.02,78208.2,0.0,0.82211,0.00011,18.89662]
[1777783037487,34.02,78208.94,0.0,0.82219,0.00011,18.89112]
[1777783047557,34.01,78209.13,0.0,0.82222,0.00011,18.88912]
[1777783054607,34.01,78209.45,0.0,0.82229,0.00011,18.88267]
[1777783059819,34.01,78210.41,0.0,0.82239,0.00011,18.87579]
[1777783067702,34.01,78210.41,0.0,0.8224,0.00011,18.87544]
[1777783068705,34.01,78222.27,0.0,0.82365,0.0001,18.79424]
[1777783069712,34.01,78228.03,0.0,0.82425,0.0001,18.75481]
[1777783069890,34.01,78228.1,0.0,0.82426,0.0001,18.75416]
[1777783075753,34.01,78225.5,0.0,0.824,0.0001,18.77116]
[1777783080791,34.01,78223.7,0.0,0.82383,0.0001,18.78272]
[1777783081796,34.01,78215.57,0.0,0.82297,0.00011,18.83816]
[1777783082802,34.01,78214.17,0.0,0.82283,0.00011,18.84751]
[1777783090030,34.01,78212.98,0.0,0.82271,0.00011,18.85516]
[1777783100100,34.0,78212.76,0.0,0.8227,0.00011,18.85617]
[1777783106971,34.0,78212.03,0.0,0.82262,0.00011,18.86078]
[1777783112011,34.0,78211.68,0.0,0.82262,0.00011,18.85906]
[1777783120240,34.0,78211.16,0.0,0.82257,0.00011,18.86212]
[1777783130311,34.0,78210.85,0.0,0.82255,0.00011,18.86359]
[1777783139194,34.0,78210.52,0.0,0.82252,0.00011,18.86525]
[1777783145237,34.0,78210.28,0.0,0.8225,0.00011,18.86647]
[1777783150456,34.0,78210.4,0.0,0.82252,0.00011,18.86531]
[1777783156313,34.0,78210.4,0.0,0.82253,0.00011,18.86491]
[1777783161348,34.0,78209.98,0.0,0.82249,0.00011,18.8674]
[1777783168397,33.99,78209.95,0.0,0.82249,0.00011,18.86709]
[1777783175445,33.99,78209.82,0.0,0.82251,0.00011,18.86367]
[1777783181489,33.99,78209.82,0.0,0.82252,0.00011,18.86327]
[1777783189729,33.99,78209.82,0.0,0.82252,0.00011,18.86273]
[1777783198607,33.99,78209.87,0.0,0.82254,0.00011,18.86181]
[1777783203643,33.99,78210.0,0.0,0.82256,0.00011,18.8606]
[1777783208866,33.99,78209.81,0.0,0.82254,0.00011,18.86158]
[1777783214719,33.99,78209.8,0.0,0.82255,0.00011,18.86126]
[1777783219755,33.99,78210.27,0.0,0.8226,0.00011,18.85772]
[1777783229005,33.99,78210.29,0.0,0.82261,0.00011,18.85696]
[1777783239075,33.98,78210.2,0.0,0.82264,0.00011,18.85315]
[1777783244938,33.98,78210.04,0.0,0.82262,0.00011,18.85397]
[1777783246952,33.98,78204.85,0.0,0.82208,0.00011,18.88935]
[1777783247959,33.98,78198.08,0.0,0.82136,0.00011,18.93567]
[1777783248966,33.98,78196.74,0.0,0.82122,0.00011,18.94486]
[1777783259215,33.98,78200.73,0.0,0.82164,0.00011,18.91778]
[1777783266085,33.98,78202.2,0.0,0.82179,0.00011,18.90796]
[1777783275148,33.99,78203.58,0.0,0.82193,0.00011,18.89891]
[1777783282198,33.99,78204.59,0.0,0.82203,0.00011,18.89233]
[1777783289426,33.99,78206.07,0.0,0.82218,0.00011,18.88258]
[1777783296295,33.99,78206.92,0.0,0.82229,0.00011,18.87333]
[1777783301330,33.99,78207.09,0.0,0.82231,0.00011,18.87247]
[1777783309568,33.99,78207.54,0.0,0.82235,0.00011,18.87001]
[1777783315428,33.99,78207.73,0.0,0.82236,0.00011,18.86905]
[1777783320464,33.99,78208.07,0.0,0.82239,0.00011,18.86702]
[1777783329712,33.99,78208.27,0.0,0.82241,0.00011,18.86617]
[1777783335569,33.99,78208.67,0.0,0.82244,0.00011,18.86379]
[1777783341615,34.0,78208.74,0.0,0.82244,0.00011,18.86429]
[1777783349852,34.0,78208.85,0.0,0.82242,0.00011,18.86523]
[1777783355713,34.0,78209.09,0.0,0.82245,0.00011,18.86105]
[1777783365780,34.01,78209.54,0.0,0.82247,0.00011,18.86009]
[1777783370817,34.01,78210.13,0.0,0.82252,0.00011,18.85711]
[1777783380062,34.01,78209.91,0.0,0.82247,0.00011,18.86049]
[1777783389952,34.02,78207.18,0.0,0.82215,0.00011,18.88103]
[1777783394986,34.02,78207.72,0.0,0.8222,0.00011,18.87775]
[1777783400205,34.02,78204.18,0.0,0.82181,0.00011,18.90282]
[1777783406064,34.02,78204.02,0.0,0.82178,0.00011,18.9046]
[1777783413112,34.02,78204.38,0.0,0.82183,0.00011,18.89929]
[1777783418147,34.03,78205.06,0.0,0.82189,0.00011,18.89548]
[1777783423184,34.03,78205.45,0.0,0.82192,0.00011,18.89352]
[1777783429225,34.03,78205.65,0.0,0.82193,0.00011,18.893]
[1777783434260,34.03,78205.65,0.0,0.82192,0.00011,18.8937]
[1777783440485,34.03,78204.23,0.0,0.82176,0.00011,18.90423]
[1777783447351,34.03,78202.45,0.0,0.82156,0.00011,18.91731]
[1777783456414,34.04,78202.36,0.0,0.82153,0.00011,18.91907]
[1777783461449,34.04,78200.16,0.0,0.82129,0.00011,18.93481]
[1777783466486,34.04,78200.22,0.0,0.82128,0.00011,18.93509]
[1777783475549,34.04,78200.81,0.0,0.82135,0.00011,18.92848]
[1777783480766,34.04,78201.39,0.0,0.8214,0.00011,18.92517]
[1777783487633,34.04,78201.66,0.0,0.82143,0.00011,18.92348]
[1777783495688,34.05,78202.37,0.0,0.82149,0.00011,18.91964]
[1777783500906,34.05,78202.7,0.0,0.82152,0.00011,18.918]
[1777783508779,34.05,78202.97,0.0,0.82153,0.00011,18.91715]
[1777783515008,34.05,78207.75,0.0,0.82202,0.00011,18.8853]
[1777783521871,34.05,78209.44,0.0,0.82219,0.00011,18.87487]
[1777783526907,34.06,78212.05,0.0,0.82245,0.00011,18.85785]
[1777783531941,34.06,78205.88,0.0,0.82182,0.00011,18.89665]
[1777783536977,34.06,78206.04,0.0,0.82183,0.00011,18.89606]
[1777783542012,34.06,78206.18,0.0,0.82183,0.00011,18.8955]
[1777783547050,34.06,78203.88,0.0,0.82158,0.00011,18.91169]
[1777783553093,34.06,78201.15,0.0,0.82129,0.00011,18.93082]
[1777783558128,34.06,78200.03,0.0,0.82116,0.00011,18.93886]
[1777783569202,34.06,78198.85,0.0,0.82103,0.00011,18.94769]
[1777783579460,34.07,78196.42,0.0,0.82076,0.00011,18.96487]
[1777783583303,34.07,78190.86,0.0,0.82017,0.00011,19.00288]
[1777783588337,34.07,78190.24,0.0,0.8201,0.00011,19.00735]
[1777783595387,34.07,78185.23,0.0,0.81959,0.00011,19.03786]
[1777783600422,34.07,78182.91,0.0,0.81934,0.00011,19.05379]
[1777783609669,34.07,78182.61,0.0,0.8193,0.00011,19.05608]
[1777783618548,34.07,78182.34,0.0,0.81927,0.00011,19.05816]
[1777783626605,34.07,78182.18,0.0,0.81925,0.00011,19.05943]
[1777783631640,34.07,78185.61,0.0,0.81961,0.00011,19.03631]
[1777783633653,34.07,78194.44,0.0,0.82055,0.00011,18.97633]
[1777783635667,34.07,78188.72,0.0,0.81994,0.00011,19.01502]
[1777783640702,34.07,78190.63,0.0,0.82015,0.00011,19.00178]
[1777783645738,34.07,78191.36,0.0,0.82023,0.00011,18.99682]
[1777783651779,34.07,78192.98,0.0,0.82043,0.00011,18.98194]
[1777783656815,34.07,78194.31,0.0,0.82057,0.00011,18.97286]
[1777783666885,34.07,78196.23,0.0,0.82078,0.00011,18.95935]
[1777783672927,34.06,78197.08,0.0,0.82089,0.00011,18.95239]
[1777783677962,34.06,78196.66,0.0,0.82086,0.00011,18.95428]
[1777783689235,34.06,78193.89,0.0,0.82059,0.00011,18.9714]
[1777783697095,34.06,78193.79,0.0,0.82059,0.00011,18.9713]
[1777783706157,34.05,78192.9,0.0,0.82051,0.00011,18.97651]
[1777783714214,34.05,78192.0,0.0,0.82045,0.00011,18.97808]
[1777783719445,34.05,78190.34,0.0,0.82028,0.00011,18.98893]
[1777783725291,34.05,78185.17,0.0,0.81974,0.00011,19.02356]
[1777783730326,34.05,78179.58,0.0,0.81915,0.00011,19.06099]
[1777783735362,34.05,78166.36,0.0,0.81775,0.00011,19.1503]
[1777783737375,34.05,78162.59,0.0,0.81735,0.00011,19.17551]
[1777783740397,34.05,78155.51,0.0,0.8166,0.00011,19.22296]
[1777783745432,34.04,78150.6,0.0,0.81609,0.00011,19.25517]
[1777783750467,34.04,78146.83,0.0,0.8157,0.00011,19.27948]
[1777783755503,34.04,78144.16,0.0,0.81542,0.00011,19.29665]
[1777783758524,34.04,78134.79,0.0,0.81442,0.00011,19.35958]
[1777783761546,34.04,78129.65,0.0,0.81387,0.00011,19.39387]
[1777783766580,34.03,78128.31,0.0,0.81375,0.00011,19.40112]
[1777783774636,34.03,78128.51,0.0,0.81384,0.00011,19.39353]
[1777783779864,34.02,78131.81,0.0,0.81422,0.00011,19.3697]
[1777783785712,34.02,78130.95,0.0,0.81415,0.00011,19.37376]
[1777783792762,34.01,78132.12,0.0,0.81431,0.00011,19.36379]
[1777783797797,34.01,78132.12,0.0,0.81433,0.00011,19.36247]
[1777783802832,34.01,78132.4,0.0,0.81438,0.00011,19.35925]
[1777783807866,34.0,78132.65,0.0,0.81443,0.00011,19.35618]
[1777783812902,34.0,78132.91,0.0,0.81448,0.00011,19.3531]
[1777783820146,34.0,78132.8,0.0,0.81449,0.00011,19.35206]
[1777783830216,33.99,78132.86,0.0,0.81454,0.00011,19.34919]
[1777783836065,33.99,78133.33,0.0,0.81464,0.00011,19.34075]
[1777783841099,33.99,78133.56,0.0,0.81468,0.00011,19.33798]
[1777783847144,33.98,78133.5,0.0,0.8147,0.00011,19.33678]
[1777783852176,33.98,78134.14,0.0,0.81479,0.00011,19.33111]
[1777783860426,33.97,78134.98,0.0,0.81491,0.00011,19.32351]
[1777783866271,33.97,78134.98,0.0,0.81493,0.00011,19.32218]
[1777783873323,33.97,78134.77,0.0,0.81493,0.00011,19.32209]
[1777783880566,33.96,78135.24,0.0,0.81501,0.00011,19.3174]
[1777783886416,33.96,78135.47,0.0,0.81505,0.00011,19.3145]
[1777783891453,33.96,78135.96,0.0,0.81515,0.00011,19.30632]
[1777783896488,33.96,78136.39,0.0,0.81521,0.00011,19.30238]
[1777783901523,33.95,78136.55,0.0,0.81524,0.00011,19.30023]
[1777783911592,33.95,78136.44,0.0,0.81526,0.00011,19.29901]
[1777783916628,33.95,78137.58,0.0,0.8154,0.00011,19.29046]
[1777783919841,33.95,78143.51,0.0,0.81605,0.00011,19.24935]
[1777783926698,33.94,78142.72,0.0,0.81598,0.00011,19.25364]
[1777783932740,33.94,78141.31,0.0,0.81584,0.00011,19.2623]
[1777783937778,33.94,78140.51,0.0,0.81577,0.00011,19.26695]
[1777783940798,33.94,78145.53,0.0,0.81632,0.00011,19.23237]
[1777783945833,33.94,78145.09,0.0,0.81628,0.00011,19.23477]
[1777783950868,33.94,78145.18,0.0,0.8163,0.00011,19.23357]
[1777783955902,33.94,78144.84,0.0,0.8163,0.00011,19.23135]
[1777783961946,33.93,78145.0,0.0,0.81633,0.00011,19.22924]
[1777783967986,33.93,78147.69,0.0,0.81664,0.00011,19.2097]
[1777783973023,33.93,78149.87,0.0,0.81689,0.00011,19.19391]
[1777783978057,33.93,78151.88,0.0,0.81712,0.00011,19.17943]
[1777783984100,33.92,78151.72,0.0,0.81712,0.00011,19.17962]
[1777783991148,33.92,78151.77,0.0,0.81714,0.00011,19.17827]
[1777783996183,33.92,78153.27,0.0,0.81731,0.00011,19.16737]
[1777784002227,33.92,78157.08,0.0,0.81773,0.00011,19.14076]
[1777784004240,33.92,78162.84,0.0,0.81835,0.00011,19.10129]
[1777784009276,33.92,78165.7,0.0,0.81866,0.00011,19.0815]
[1777784014310,33.92,78167.05,0.0,0.81884,0.00011,19.06821]
[1777784019346,33.92,78167.2,0.0,0.81886,0.00011,19.06695]
[1777784024381,33.92,78166.6,0.0,0.8188,0.00011,19.07081]
[1777784029415,33.92,78166.33,0.0,0.81877,0.00011,19.07241]
[1777784035703,33.92,78166.49,0.0,0.81879,0.00011,19.07104]
[1777784045773,33.91,78166.86,0.0,0.81884,0.00011,19.06808]
[1777784051569,33.91,78166.79,0.0,0.81883,0.00011,19.06829]
[1777784060633,33.91,78166.23,0.0,0.81878,0.00011,19.07163]
[1777784065913,33.91,78166.52,0.0,0.81882,0.00011,19.0693]
[1777784075983,33.91,78166.55,0.0,0.81886,0.00011,19.0647]
[1777784081780,33.91,78165.71,0.0,0.81877,0.00011,19.07014]
[1777784091847,33.91,78164.78,0.0,0.81868,0.00011,19.07569]
[1777784101920,33.91,78165.3,0.0,0.81875,0.00011,19.07143]
[1777784111987,33.9,78164.98,0.0,0.81873,0.00011,19.07241]
[1777784118032,33.9,78163.82,0.0,0.81863,0.00011,19.07887]
[1777784126333,33.9,78162.96,0.0,0.81855,0.00011,19.08389]
[1777784132130,33.9,78162.96,0.0,0.81859,0.00011,19.07955]
[1777784138172,33.89,78162.26,0.0,0.81853,0.00011,19.08292]
[1777784143206,33.89,78160.76,0.0,0.81837,0.00011,19.0929]
[1777784148241,33.89,78155.93,0.0,0.81785,0.00011,19.1259]
[1777784156544,33.89,78153.68,0.0,0.81761,0.00011,19.14107]
[1777784163347,33.89,78146.28,0.0,0.81682,0.00011,19.19104]
[1777784174436,33.89,78142.03,0.0,0.81638,0.00011,19.21917]
[1777784175430,33.89,78135.65,0.0,0.81568,0.00011,19.26275]
[1777784176685,33.89,78124.88,0.0,0.81451,0.00011,19.3362]
[1777784177445,33.89,78125.3,0.0,0.81456,0.00011,19.33331]
[1777784182480,33.89,78125.0,0.0,0.81453,0.00011,19.33511]
[1777784187514,33.89,78125.97,0.0,0.81464,0.00011,19.32823]
[1777784195570,33.89,78128.25,0.0,0.81492,0.00011,19.30852]
[1777784201612,33.89,78130.34,0.0,0.81515,0.00011,19.29405]
[1777784206897,33.89,78134.58,0.0,0.81561,0.00011,19.26496]
[1777784212689,33.89,78136.12,0.0,0.81578,0.00011,19.25438]
[1777784219738,33.89,78136.19,0.0,0.81579,0.00011,19.25386]
[1777784224773,33.89,78139.92,0.0,0.8162,0.00011,19.22833]
[1777784231825,33.89,78140.1,0.0,0.81623,0.00011,19.22622]
[1777784237107,33.88,78139.53,0.0,0.81617,0.00011,19.22978]
[1777784242899,33.88,78139.98,0.0,0.81622,0.00011,19.22679]
[1777784252970,33.89,78140.18,0.0,0.81626,0.00011,19.22179]
[1777784258004,33.89,78141.74,0.0,0.81643,0.00011,19.21126]
[1777784266062,33.89,78142.3,0.0,0.81649,0.00011,19.20771]
[1777784271099,33.89,78141.81,0.0,0.81643,0.00011,19.21119]
[1777784277387,33.89,78141.44,0.0,0.81639,0.00011,19.21385]
[1777784284190,33.89,78141.35,0.0,0.81638,0.00011,19.2146]
[1777784291239,33.89,78141.45,0.0,0.81639,0.00011,19.21405]
[1777784296273,33.89,78141.5,0.0,0.81639,0.00011,19.2138]
[1777784301310,33.89,78142.18,0.0,0.81646,0.00011,19.20925]
[1777784307597,33.89,78142.28,0.0,0.81647,0.00011,19.20859]
[1777784313393,33.89,78140.11,0.0,0.81627,0.00011,19.21932]
[1777784318429,33.89,78139.99,0.0,0.81626,0.00011,19.21987]
[1777784325487,33.89,78141.18,0.0,0.81639,0.00011,19.21191]
[1777784334550,33.89,78141.99,0.0,0.81646,0.00011,19.2073]
[1777784337814,33.89,78135.98,0.0,0.8158,0.00011,19.24851]
[1777784339585,33.89,78135.36,0.0,0.81573,0.00011,19.25289]
[1777784344622,33.89,78135.15,0.0,0.81572,0.00011,19.25382]
[1777784349655,33.89,78137.33,0.0,0.81596,0.00011,19.23846]
[1777784355697,33.89,78137.4,0.0,0.81597,0.00011,19.23783]
[1777784362746,33.89,78136.9,0.0,0.81592,0.00011,19.24152]
[1777784368024,33.89,78138.04,0.0,0.81604,0.00011,19.2339]
[1777784378094,33.89,78138.97,0.0,0.81617,0.00011,19.22353]
[1777784382887,33.89,78145.74,0.0,0.81691,0.00011,19.17672]
[1777784387921,33.89,78151.71,0.0,0.81756,0.00011,19.13563]
[1777784392957,33.89,78154.0,0.0,0.81781,0.00011,19.11975]
[1777784397992,33.88,78156.45,0.0,0.81808,0.00011,19.10282]
[1777784403031,33.89,78148.3,0.0,0.81719,0.00011,19.15909]
[1777784408304,33.89,78149.48,0.0,0.81731,0.00011,19.15141]
[1777784415116,33.89,78149.3,0.0,0.81729,0.00011,19.15301]
[1777784422163,33.89,78149.55,0.0,0.81731,0.00011,19.15173]
[1777784428444,33.89,78149.83,0.0,0.81733,0.00011,19.15025]
[1777784434251,33.89,78152.09,0.0,0.81759,0.00011,19.13138]
[1777784435257,33.89,78157.24,0.0,0.81815,0.00011,19.09632]
[1777784443315,33.89,78160.86,0.0,0.81855,0.00011,19.07054]
[1777784448585,33.89,78162.83,0.0,0.81877,0.00011,19.05673]
[1777784454390,33.89,78163.97,0.0,0.8189,0.00011,19.04838]
[1777784460432,33.89,78164.18,0.0,0.81893,0.00011,19.04677]
[1777784468730,33.89,78162.46,0.0,0.81873,0.00011,19.05938]
[1777784477551,33.89,78159.43,0.0,0.81839,0.00011,19.08123]
[1777784483593,33.89,78157.69,0.0,0.81819,0.00011,19.0939]
[1777784488871,33.89,78165.16,0.0,0.81898,0.00011,19.04358]
[1777784496688,33.9,78168.27,0.0,0.81933,0.00011,19.01911]
[1777784501723,33.9,78173.78,0.0,0.81991,0.00011,18.98214]
[1777784506758,33.9,78177.62,0.0,0.82032,0.00011,18.95589]
[1777784511795,33.9,78179.95,0.0,0.82058,0.00011,18.93938]
[1777784519081,33.89,78180.95,0.0,0.82069,0.00011,18.9321]
[1777784525890,33.89,78180.95,0.0,0.82069,0.00011,18.93222]
[1777784531933,33.89,78183.56,0.0,0.82097,0.00011,18.91393]
[1777784537975,33.89,78184.49,0.0,0.82108,0.00011,18.90731]
[1777784543009,33.89,78186.5,0.0,0.8213,0.00011,18.89283]
[1777784545024,33.89,78191.95,0.0,0.82189,0.00011,18.85521]
[1777784550059,33.89,78193.46,0.0,0.82204,0.00011,18.84503]
[1777784555093,33.89,78194.0,0.0,0.82212,0.00011,18.83785]
[1777784562143,33.89,78194.05,0.0,0.82212,0.00011,18.83796]
[1777784564157,33.89,78199.24,0.0,0.82267,0.00011,18.80253]
[1777784569192,33.89,78198.91,0.0,0.82263,0.00011,18.80528]
[1777784578255,33.9,78199.45,0.0,0.82267,0.00011,18.8026]
[1777784583289,33.9,78198.46,0.0,0.82255,0.00011,18.80993]
[1777784589331,33.9,78197.05,0.0,0.8224,0.00011,18.82024]
[1777784598394,33.9,78196.41,0.0,0.82232,0.00011,18.82534]
[1777784599643,33.9,78205.75,0.0,0.82331,0.00011,18.76139]
[1777784600408,33.9,78204.89,0.0,0.82321,0.00011,18.76745]
[1777784605447,33.9,78201.75,0.0,0.82288,0.00011,18.78926]
[1777784610486,33.9,78197.69,0.0,0.82244,0.00011,18.81726]
[1777784616528,33.9,78196.91,0.0,0.82238,0.00011,18.81915]
[1777784623577,33.9,78194.78,0.0,0.82214,0.00011,18.83435]
[1777784629853,33.91,78191.2,0.0,0.82176,0.00011,18.85945]
[1777784636667,33.91,78189.97,0.0,0.82162,0.00011,18.86854]
[1777784637674,33.91,78182.99,0.0,0.82087,0.00011,18.91638]
[1777784642709,33.91,78177.58,0.0,0.82029,0.00011,18.95343]
[1777784647744,33.91,78179.46,0.0,0.82049,0.00011,18.94068]
[1777784651773,33.91,78188.38,0.0,0.82144,0.00011,18.87988]
[1777784656807,33.91,78191.72,0.0,0.82178,0.00011,18.85779]
[1777784661842,33.91,78190.44,0.0,0.82164,0.00011,18.86732]
[1777784666877,33.91,78192.47,0.0,0.82184,0.00011,18.85421]
[1777784671912,33.92,78193.48,0.0,0.82196,0.00011,18.84436]
[1777784677955,33.92,78190.95,0.0,0.82168,0.00011,18.86266]
[1777784682990,33.92,78193.21,0.0,0.8219,0.00011,18.84793]
[1777784688025,33.92,78195.8,0.0,0.82217,0.00011,18.83097]
[1777784694068,33.92,78196.3,0.0,0.82221,0.00011,18.82848]
[1777784696080,33.92,78202.56,0.0,0.82287,0.00011,18.7859]
[1777784700379,33.93,78211.36,0.0,0.82378,0.00011,18.72636]
[1777784707163,33.93,78212.8,0.0,0.82392,0.00011,18.71727]
[1777784712194,33.93,78213.29,0.0,0.82396,0.00011,18.71489]
[1777784718244,33.93,78213.71,0.0,0.82399,0.00011,18.7134]
[1777784725294,33.94,78213.67,0.0,0.82396,0.00011,18.71499]
[1777784731335,33.94,78213.29,0.0,0.82394,0.00011,18.71454]
[1777784739391,33.94,78213.13,0.0,0.82391,0.00011,18.71628]
[1777784745433,33.94,78212.53,0.0,0.82384,0.00011,18.72089]
[1777784750469,33.94,78212.31,0.0,0.82381,0.00011,18.72282]
[1777784759531,33.94,78212.24,0.0,0.82379,0.00011,18.72415]
[1777784766581,33.94,78211.68,0.0,0.82372,0.00011,18.72857]
[1777784778668,33.95,78212.32,0.0,0.82377,0.00011,18.7253]
[1777784783700,33.95,78212.31,0.0,0.82376,0.00011,18.72585]
[1777784788735,33.95,78212.87,0.0,0.82382,0.00011,18.72252]
[1777784793770,33.95,78212.59,0.0,0.8238,0.00011,18.72113]
[1777784801083,33.95,78213.65,0.0,0.82391,0.00011,18.71461]
[1777784806862,33.95,78213.85,0.0,0.82392,0.00011,18.71395]
[1777784813911,33.95,78213.65,0.0,0.82388,0.00011,18.71614]
[1777784817939,33.96,78219.83,0.0,0.82453,0.00011,18.6743]
[1777784822974,33.96,78221.36,0.0,0.82468,0.00011,18.66401]
[1777784824989,33.96,78230.52,0.0,0.82564,0.0001,18.60126]
[1777784830024,33.96,78238.47,0.0,0.82646,0.0001,18.54772]
[1777784835060,33.96,78241.89,0.0,0.82681,0.0001,18.52492]
[1777784840094,33.96,78244.68,0.0,0.82709,0.0001,18.50627]
[1777784845129,33.96,78246.29,0.0,0.82725,0.0001,18.49571]
[1777784850163,33.96,78248.13,0.0,0.82743,0.0001,18.48355]
[1777784855198,33.96,78248.7,0.0,0.82751,0.0001,18.47628]
[1777784860234,33.96,78245.53,0.0,0.82718,0.0001,18.49848]
[1777784861504,33.96,78234.77,0.0,0.82605,0.0001,18.57235]
[1777784862248,33.96,78234.77,0.0,0.82605,0.0001,18.57232]
[1777784867282,33.96,78231.0,0.0,0.82566,0.0001,18.5981]
[1777784872317,33.96,78230.23,0.0,0.82558,0.0001,18.60355]
[1777784877352,33.97,78225.71,0.0,0.8251,0.0001,18.63482]
[1777784882390,33.97,78225.36,0.0,0.82506,0.0001,18.6375]
[1777784889436,33.97,78221.22,0.0,0.82462,0.00011,18.66626]
[1777784894471,33.97,78220.01,0.0,0.82449,0.00011,18.67481]
[1777784902527,33.97,78219.15,0.0,0.82439,0.00011,18.68113]
[1777784908570,33.97,78218.69,0.0,0.82434,0.00011,18.68461]
[1777784913604,33.97,78219.77,0.0,0.82447,0.00011,18.67359]
[1777784920653,33.97,78220.76,0.0,0.82458,0.00011,18.66696]
[1777784925689,33.97,78212.7,0.0,0.82373,0.00011,18.7222]
[1777784930724,33.97,78210.53,0.0,0.8235,0.00011,18.73685]
[1777784935759,33.97,78211.08,0.0,0.82356,0.00011,18.73286]
[1777784940794,33.97,78211.12,0.0,0.82357,0.00011,18.73236]
[1777784945828,33.97,78211.62,0.0,0.82363,0.00011,18.72868]
[1777784950863,33.97,78212.22,0.0,0.82369,0.00011,18.72431]
[1777784955898,33.97,78213.56,0.0,0.82383,0.00011,18.71525]
[1777784960934,33.97,78220.72,0.0,0.82459,0.00011,18.66605]
[1777784965970,33.97,78221.19,0.0,0.82464,0.00011,18.66288]
[1777784971004,33.97,78221.17,0.0,0.82466,0.00011,18.65925]
[1777784972277,33.97,78227.17,0.0,0.82529,0.0001,18.61818]
[1777784982346,33.97,78225.15,0.0,0.82507,0.0001,18.63283]
[1777784992416,33.97,78223.78,0.0,0.82491,0.0001,18.64304]
[1777785001219,33.97,78221.53,0.0,0.82466,0.00011,18.65919]
[1777785010281,33.97,78219.36,0.0,0.82442,0.00011,18.6748]
[1777785015320,33.97,78219.72,0.0,0.82446,0.00011,18.67274]
[1777785020355,33.98,78219.19,0.0,0.82439,0.00011,18.67678]
[1777785030427,33.98,78218.48,0.0,0.82431,0.00011,18.68246]
[1777785038481,33.98,78217.74,0.0,0.82425,0.00011,18.68436]
[1777785052576,33.98,78219.92,0.0,0.82445,0.00011,18.67081]
[1777785056607,33.98,78225.51,0.0,0.82503,0.0001,18.63315]
[1777785062648,33.99,78227.69,0.0,0.82525,0.0001,18.61923]
[1777785067683,33.99,78229.17,0.0,0.82539,0.0001,18.60994]
[1777785072718,33.99,78231.46,0.0,0.82562,0.0001,18.59509]
[1777785077754,33.99,78231.41,0.0,0.8256,0.0001,18.59629]
[1777785083046,33.99,78228.79,0.0,0.82531,0.0001,18.61508]
[1777785089839,33.99,78228.8,0.0,0.8253,0.0001,18.61601]
[1777785097894,34.0,78228.77,0.0,0.8253,0.0001,18.61373]
[1777785103186,34.0,78219.5,0.0,0.82432,0.00011,18.67782]
[1777785113256,34.0,78219.73,0.0,0.82434,0.00011,18.67624]
[1777785123326,34.0,78221.91,0.0,0.82457,0.00011,18.66139]
[1777785133396,34.0,78223.69,0.0,0.82476,0.0001,18.64931]
[1777785143466,34.0,78225.11,0.0,0.82491,0.0001,18.6395]
[1777785153537,34.0,78225.8,0.0,0.82502,0.0001,18.63007]
[1777785163606,34.0,78227.02,0.0,0.82515,0.0001,18.62162]
[1777785173678,34.0,78229.83,0.0,0.82544,0.0001,18.6023]
[1777785179462,34.0,78230.45,0.0,0.82551,0.0001,18.59813]
[1777785187516,34.0,78230.16,0.0,0.82547,0.0001,18.60029]
[1777785193818,34.0,78230.19,0.0,0.82547,0.0001,18.60023]
[1777785199601,34.0,78229.38,0.0,0.82538,0.0001,18.60617]
[1777785205643,34.0,78228.66,0.0,0.82531,0.0001,18.6111]
[1777785210680,34.0,78228.1,0.0,0.82525,0.0001,18.61495]
[1777785212692,34.0,78220.84,0.0,0.82451,0.00011,18.66087]
[1777785217728,34.0,78218.34,0.0,0.82425,0.00011,18.67784]
[1777785224034,34.0,78216.25,0.0,0.82403,0.00011,18.6925]
[1777785229812,34.0,78213.58,0.0,0.82374,0.00011,18.71129]
[1777785235854,34.0,78212.38,0.0,0.8236,0.00011,18.72012]
[1777785241896,34.0,78210.99,0.0,0.82345,0.00011,18.73027]
[1777785246932,34.0,78209.16,0.0,0.82324,0.00011,18.74341]
[1777785251965,34.0,78217.22,0.0,0.82409,0.00011,18.68837]
[1777785257005,34.01,78218.01,0.0,0.82417,0.00011,18.68327]
[1777785262036,34.01,78219.57,0.0,0.82433,0.00011,18.6728]
[1777785271100,34.01,78220.98,0.0,0.8245,0.00011,18.6597]
[1777785276133,34.01,78222.11,0.0,0.82462,0.00011,18.65217]
[1777785281168,34.01,78223.22,0.0,0.82473,0.00011,18.64477]
[1777785286204,34.01,78223.32,0.0,0.82474,0.0001,18.64427]
[1777785291239,34.01,78225.71,0.0,0.82498,0.0001,18.62812]
[1777785299294,34.01,78226.8,0.0,0.82509,0.0001,18.62106]
[1777785304596,34.01,78229.68,0.0,0.82539,0.0001,18.60165]
[1777785310375,34.01,78229.68,0.0,0.82538,0.0001,18.60205]
[1777785315408,34.01,78229.48,0.0,0.82536,0.0001,18.60375]
[1777785322458,34.01,78229.2,0.0,0.82532,0.0001,18.60625]
[1777785328500,34.02,78228.44,0.0,0.82522,0.0001,18.6127]
[1777785333534,34.02,78232.45,0.0,0.82565,0.0001,18.58244]
[1777785338569,34.02,78232.57,0.0,0.82565,0.0001,18.58295]
[1777785344879,34.02,78230.19,0.0,0.82537,0.0001,18.60071]
[1777785352668,34.03,78228.34,0.0,0.82517,0.0001,18.61433]
[1777785360724,34.03,78227.61,0.0,0.82508,0.0001,18.61996]
[1777785370794,34.03,78226.27,0.0,0.82491,0.0001,18.63095]
[1777785375829,34.03,78231.02,0.0,0.82539,0.0001,18.59957]
[1777785380870,34.04,78235.73,0.0,0.82587,0.0001,18.5687]
[1777785385901,34.04,78239.52,0.0,0.82625,0.0001,18.54361]
[1777785390936,34.04,78241.21,0.0,0.8264,0.0001,18.53353]
[1777785395971,34.04,78241.74,0.0,0.82646,0.0001,18.52757]
[1777785396977,34.05,78234.13,0.0,0.82567,0.0001,18.57993]
[1777785397985,34.05,78233.98,0.0,0.82565,0.0001,18.58117]
[1777785403020,34.05,78233.74,0.0,0.82562,0.0001,18.58312]
[1777785408055,34.05,78232.63,0.0,0.8255,0.0001,18.59099]
[1777785413090,34.05,78232.06,0.0,0.82543,0.0001,18.59513]
[1777785421145,34.05,78231.83,0.0,0.8254,0.0001,18.59702]
[1777785424166,34.05,78224.36,0.0,0.82462,0.0001,18.64821]
[1777785425178,34.05,78221.37,0.0,0.82431,0.00011,18.66857]
[1777785435244,34.05,78219.56,0.0,0.82412,0.00011,18.68045]
[1777785440281,34.05,78218.45,0.0,0.82401,0.00011,18.68787]
[1777785445581,34.05,78218.22,0.0,0.82399,0.00011,18.68922]
[1777785451357,34.05,78218.4,0.0,0.82404,0.00011,18.68397]
[1777785457398,34.05,78218.18,0.0,0.82401,0.00011,18.68593]
[1777785463440,34.05,78218.52,0.0,0.82403,0.00011,18.68438]
[1777785470490,34.05,78218.22,0.0,0.82399,0.00011,18.68732]
[1777785475792,34.05,78222.04,0.0,0.82438,0.00011,18.66199]
[1777785482574,34.05,78222.04,0.0,0.82436,0.00011,18.66305]
[1777785487609,34.06,78222.58,0.0,0.82441,0.00011,18.66009]
[1777785495932,34.06,78222.44,0.0,0.82437,0.00011,18.66222]
[1777785506002,34.06,78222.3,0.0,0.82434,0.00011,18.6646]
[1777785516073,34.06,78222.38,0.0,0.82436,0.00011,18.66088]
[1777785526143,34.07,78222.51,0.0,0.82436,0.00011,18.66097]
[1777785536213,34.07,78222.61,0.0,0.82435,0.00011,18.66173]
[1777785546284,34.07,78222.68,0.0,0.82434,0.00011,18.66282]
[1777785556355,34.07,78222.41,0.0,0.82429,0.00011,18.66562]
[1777785566425,34.07,78222.56,0.0,0.82431,0.00011,18.66445]
[1777785573206,34.07,78222.15,0.0,0.8243,0.00011,18.66334]
[1777785575221,34.07,78216.31,0.0,0.82368,0.00011,18.70319]
[1777785577234,34.07,78215.17,0.0,0.82356,0.00011,18.71084]
[1777785583277,34.07,78211.95,0.0,0.82323,0.00011,18.73238]
[1777785590325,34.07,78212.27,0.0,0.82327,0.00011,18.7296]
[1777785596636,34.07,78212.06,0.0,0.82326,0.00011,18.73049]
[1777785602407,34.07,78212.06,0.0,0.82326,0.00011,18.7301]
[1777785605431,34.07,78218.5,0.0,0.82394,0.00011,18.68605]
[1777785607445,34.07,78224.72,0.0,0.8246,0.0001,18.64358]
[1777785612479,34.07,78225.34,0.0,0.82466,0.0001,18.63944]
[1777785617514,34.07,78225.83,0.0,0.82471,0.0001,18.63616]
[1777785622551,34.07,78226.21,0.0,0.82475,0.0001,18.63361]
[1777785629599,34.07,78226.59,0.0,0.82479,0.0001,18.63105]
[1777785636917,34.07,78227.2,0.0,0.82488,0.0001,18.62308]
[1777785644703,34.07,78225.93,0.0,0.82474,0.0001,18.6321]
[1777785650745,34.07,78226.03,0.0,0.82475,0.0001,18.63136]
[1777785655780,34.07,78226.52,0.0,0.8248,0.0001,18.62795]
[1777785660815,34.07,78226.59,0.0,0.82481,0.0001,18.62741]
[1777785667129,34.07,78227.43,0.0,0.8249,0.0001,18.62159]
[1777785672901,34.07,78227.39,0.0,0.8249,0.0001,18.62187]
[1777785677935,34.07,78227.41,0.0,0.82489,0.0001,18.62217]
[1777785682971,34.07,78228.08,0.0,0.82496,0.0001,18.61803]
[1777785694047,34.07,78227.9,0.0,0.82495,0.0001,18.61636]
[1777785707410,34.08,78227.71,0.0,0.82492,0.0001,18.61866]
[1777785714190,34.08,78228.1,0.0,0.82495,0.0001,18.6162]
[1777785719226,34.08,78228.01,0.0,0.82494,0.0001,18.61684]
[1777785724261,34.08,78230.16,0.0,0.82517,0.0001,18.60229]
[1777785732318,34.08,78230.41,0.0,0.82519,0.0001,18.60062]
[1777785737623,34.08,78230.91,0.0,0.82525,0.0001,18.59721]
[1777785743393,34.08,78231.05,0.0,0.82526,0.0001,18.59626]
[1777785756484,34.08,78231.05,0.0,0.82529,0.0001,18.59239]
[1777785763532,34.08,78231.81,0.0,0.82537,0.0001,18.5872]
[1777785768567,34.08,78231.69,0.0,0.82535,0.0001,18.58802]
[1777785776625,34.08,78231.45,0.0,0.82533,0.0001,18.58963]
[1777785786695,34.08,78230.23,0.0,0.8252,0.0001,18.59784]
[1777785794751,34.08,78230.07,0.0,0.82519,0.0001,18.59883]
[1777785803814,34.08,78230.06,0.0,0.82519,0.0001,18.5988]
[1777785808849,34.08,78229.91,0.0,0.82517,0.0001,18.59978]
[1777785814893,34.08,78229.6,0.0,0.82517,0.0001,18.59801]
[1777785820001,34.08,78228.72,0.0,0.82508,0.0001,18.60396]
[1777785828259,34.08,78228.49,0.0,0.82505,0.0001,18.60544]
[1777785835043,34.08,78228.03,0.0,0.82501,0.0001,18.60848]
[1777785843099,34.07,78226.97,0.0,0.8249,0.0001,18.61556]
[1777785848399,34.07,78227.15,0.0,0.82492,0.0001,18.61443]
[1777785854176,34.07,78227.8,0.0,0.82498,0.0001,18.60988]
[1777785860219,34.07,78227.5,0.0,0.82496,0.0001,18.61178]
[1777785867270,34.07,78227.22,0.0,0.82493,0.0001,18.61346]
[1777785873309,34.07,78226.84,0.0,0.82492,0.0001,18.61218]
[1777785878609,34.07,78226.58,0.0,0.82489,0.0001,18.61384]
[1777785885394,34.07,78226.58,0.0,0.8249,0.0001,18.6135]
[1777785888679,34.07,78220.96,0.0,0.82431,0.00011,18.65161]
[1777785894456,34.07,78216.91,0.0,0.82389,0.00011,18.67919]
[1777785900499,34.07,78214.89,0.0,0.82368,0.00011,18.69252]
[1777785905533,34.07,78215.9,0.0,0.82379,0.00011,18.68526]
[1777785911577,34.07,78216.25,0.0,0.82382,0.00011,18.68325]
[1777785918628,34.07,78217.43,0.0,0.82394,0.00011,18.67537]
[1777785925676,34.07,78219.22,0.0,0.82414,0.00011,18.66264]
[1777785932724,34.07,78219.68,0.0,0.82422,0.00011,18.65527]
[1777785938765,34.07,78219.01,0.0,0.82416,0.00011,18.65948]
[1777785944809,34.07,78218.3,0.0,0.82409,0.00011,18.66392]
[1777785950850,34.07,78218.54,0.0,0.82412,0.00011,18.66186]
[1777785959169,34.07,78219.07,0.0,0.82418,0.00011,18.65772]
[1777785969240,34.06,78219.58,0.0,0.82424,0.00011,18.65363]
[1777785979312,34.06,78220.44,0.0,0.82434,0.00011,18.64722]
[1777785987110,34.06,78221.47,0.0,0.82446,0.00011,18.63979]
[1777785992144,34.06,78221.69,0.0,0.82451,0.00011,18.63423]
[1777785997179,34.06,78224.49,0.0,0.82481,0.0001,18.61496]
[1777786002214,34.06,78223.99,0.0,0.82475,0.0001,18.6183]
[1777786007249,34.06,78223.5,0.0,0.8247,0.0001,18.62154]
[1777786012285,34.06,78225.29,0.0,0.82489,0.0001,18.60935]
[1777786018333,34.06,78226.57,0.0,0.82501,0.0001,18.60154]
[1777786024377,34.06,78228.15,0.0,0.82517,0.0001,18.59122]
[1777786029664,34.06,78228.0,0.0,0.82515,0.0001,18.59237]
[1777786035455,34.06,78228.07,0.0,0.82516,0.0001,18.59204]
[1777786040488,34.07,78230.19,0.0,0.82538,0.0001,18.57763]
[1777786045523,34.07,78230.93,0.0,0.82545,0.0001,18.5727]
[1777786051565,34.07,78230.95,0.0,0.82548,0.0001,18.56888]
[1777786056600,34.06,78231.33,0.0,0.82553,0.0001,18.56589]
[1777786061636,34.06,78231.86,0.0,0.82558,0.0001,18.56204]
[1777786068685,34.06,78229.53,0.0,0.82535,0.0001,18.57738]
[1777786080016,34.06,78228.46,0.0,0.82525,0.0001,18.58394]
[1777786083790,34.06,78222.21,0.0,0.8246,0.00011,18.62637]
[1777786088824,34.06,78222.23,0.0,0.8246,0.00011,18.62609]
[1777786093865,34.06,78222.04,0.0,0.82458,0.00011,18.62736]
[1777786098899,34.06,78222.05,0.0,0.82458,0.00011,18.62726]
[1777786103934,34.06,78223.41,0.0,0.82473,0.0001,18.61803]
[1777786108969,34.06,78220.58,0.0,0.82443,0.00011,18.6375]
[1777786117027,34.06,78217.09,0.0,0.82409,0.00011,18.6574]
[1777786123068,34.06,78217.97,0.0,0.82418,0.00011,18.65133]
[1777786130370,34.06,78218.6,0.0,0.82425,0.00011,18.64697]
[1777786140442,34.06,78217.58,0.0,0.82414,0.00011,18.65403]
[1777786150534,34.06,78215.3,0.0,0.82389,0.00011,18.66987]
[1777786156300,34.06,78211.58,0.0,0.82349,0.00011,18.6962]
[1777786164356,34.07,78209.97,0.0,0.8233,0.00011,18.70836]
[1777786170674,34.07,78210.5,0.0,0.82334,0.00011,18.70561]
[1777786178453,34.07,78212.67,0.0,0.82358,0.00011,18.68811]
[1777786185503,34.07,78213.61,0.0,0.82367,0.00011,18.68271]
[1777786190816,34.07,78215.88,0.0,0.82389,0.00011,18.66793]
[1777786197589,34.08,78215.88,0.0,0.82388,0.00011,18.66893]
[1777786202624,34.08,78217.24,0.0,0.82401,0.00011,18.66036]
[1777786210956,34.08,78217.89,0.0,0.82406,0.00011,18.65719]
[1777786218735,34.08,78218.85,0.0,0.82415,0.00011,18.65161]
[1777786226794,34.08,78219.32,0.0,0.82418,0.00011,18.64952]
[1777786231833,34.09,78220.24,0.0,0.82429,0.00011,18.64009]
[1777786236869,34.09,78214.56,0.0,0.82369,0.00011,18.67952]
[1777786238882,34.09,78210.12,0.0,0.82322,0.00011,18.70996]
[1777786243918,34.09,78206.93,0.0,0.82287,0.00011,18.73193]
[1777786248952,34.09,78204.21,0.0,0.82259,0.00011,18.75061]
[1777786254993,34.09,78200.6,0.0,0.8222,0.00011,18.77525]
[1777786260035,34.09,78198.17,0.0,0.82195,0.00011,18.7917]
[1777786265065,34.09,78199.56,0.0,0.8221,0.00011,18.78214]
[1777786268086,34.09,78205.67,0.0,0.82274,0.00011,18.74043]
[1777786275135,34.09,78207.8,0.0,0.82297,0.00011,18.72556]
[1777786282187,34.09,78208.99,0.0,0.82309,0.00011,18.71799]
[1777786291524,34.09,78209.21,0.0,0.82313,0.00011,18.7134]
[1777786297289,34.09,78210.15,0.0,0.82322,0.00011,18.7075]
[1777786303331,34.09,78210.89,0.0,0.82329,0.00011,18.70305]
[1777786309373,34.09,78212.98,0.0,0.8235,0.00011,18.68931]
[1777786314407,34.1,78213.02,0.0,0.8235,0.00011,18.68948]
[1777786319442,34.09,78213.02,0.0,0.8235,0.00011,18.6893]
[1777786321738,34.09,78218.23,0.0,0.82405,0.00011,18.65373]
[1777786331808,34.09,78220.2,0.0,0.82426,0.00011,18.64027]
[1777786341877,34.09,78222.36,0.0,0.82449,0.00011,18.6254]
[1777786347640,34.09,78223.07,0.0,0.82456,0.0001,18.62045]
[1777786353683,34.09,78223.37,0.0,0.82462,0.0001,18.61447]
[1777786360733,34.09,78223.81,0.0,0.82467,0.0001,18.61153]
[1777786366778,34.09,78224.18,0.0,0.82471,0.0001,18.60893]
[1777786372088,34.09,78224.7,0.0,0.82476,0.0001,18.60534]
[1777786382161,34.09,78225.07,0.0,0.82481,0.0001,18.60249]
[1777786389938,34.09,78224.21,0.0,0.82473,0.0001,18.60761]
[1777786395981,34.09,78223.11,0.0,0.82463,0.00011,18.61427]
[1777786401016,34.09,78223.29,0.0,0.82465,0.0001,18.61234]
[1777786408065,34.09,78223.33,0.0,0.82467,0.0001,18.61109]
[1777786415118,34.08,78223.07,0.0,0.82469,0.00011,18.60807]
[1777786421156,34.08,78222.87,0.0,0.82468,0.00011,18.60863]
[1777786426190,34.08,78222.87,0.0,0.82469,0.00011,18.60796]
[1777786433240,34.08,78222.63,0.0,0.82468,0.00011,18.60855]
[1777786438275,34.08,78223.13,0.0,0.82474,0.00011,18.60454]
[1777786448342,34.07,78223.18,0.0,0.82476,0.00011,18.60306]
[1777786454388,34.08,78222.67,0.0,0.8247,0.00011,18.60686]
[1777786462724,34.08,78222.66,0.0,0.8247,0.00011,18.60736]
[1777786469492,34.08,78222.59,0.0,0.82468,0.00011,18.60822]
[1777786481577,34.08,78221.96,0.0,0.82465,0.00011,18.60791]
[1777786491643,34.07,78222.01,0.0,0.82467,0.00011,18.60658]
[1777786501718,34.07,78222.09,0.0,0.8247,0.00011,18.60509]
[1777786506752,34.07,78222.14,0.0,0.82471,0.00011,18.60445]
[1777786511790,34.07,78222.17,0.0,0.8247,0.00011,18.60459]
[1777786516823,34.07,78219.37,0.0,0.82442,0.00011,18.62318]
[1777786521858,34.07,78219.39,0.0,0.82443,0.00011,18.62245]
[1777786530921,34.07,78219.87,0.0,0.82449,0.00011,18.61844]
[1777786535955,34.07,78221.61,0.0,0.82471,0.00011,18.60216]
[1777786540992,34.06,78222.51,0.0,0.82481,0.00011,18.59548]
[1777786546028,34.06,78222.67,0.0,0.82483,0.00011,18.59387]
[1777786551062,34.06,78223.35,0.0,0.82491,0.00011,18.58871]
[1777786556098,34.06,78223.37,0.0,0.82492,0.00011,18.58808]
[1777786561137,34.06,78223.17,0.0,0.82491,0.00011,18.58895]
[1777786567176,34.06,78223.08,0.0,0.82491,0.00011,18.58899]
[1777786569189,34.06,78214.15,0.0,0.82397,0.00011,18.64982]
[1777786570198,34.06,78213.36,0.0,0.82389,0.00011,18.65504]
[1777786576239,34.06,78215.02,0.0,0.82408,0.00011,18.64288]
[1777786581273,34.05,78216.4,0.0,0.82424,0.00011,18.63248]
[1777786587318,34.05,78217.41,0.0,0.82436,0.00011,18.62436]
[1777786589330,34.05,78224.19,0.0,0.82508,0.0001,18.57759]
[1777786599402,34.05,78224.59,0.0,0.82518,0.0001,18.56917]
[1777786606449,34.04,78224.22,0.0,0.82516,0.0001,18.57038]
[1777786611483,34.04,78224.22,0.0,0.82517,0.0001,18.56939]
[1777786618533,34.04,78224.12,0.0,0.82518,0.0001,18.56866]
[1777786623851,34.04,78224.65,0.0,0.82525,0.0001,18.56399]
[1777786632630,34.03,78224.46,0.0,0.82526,0.0001,18.56343]
[1777786640686,34.03,78224.33,0.0,0.82527,0.0001,18.56265]
[1777786646728,34.03,78224.12,0.0,0.82527,0.0001,18.56281]
[1777786654069,34.02,78224.5,0.0,0.82536,0.0001,18.55492]
[1777786660824,34.02,78224.5,0.0,0.82538,0.0001,18.55351]
[1777786665863,34.02,78224.18,0.0,0.82536,0.00011,18.55467]
[1777786674210,34.01,78224.13,0.0,0.82538,0.00011,18.55339]
[1777786680967,34.01,78224.01,0.0,0.82538,0.00011,18.55296]
[1777786686002,34.01,78222.83,0.0,0.82527,0.00011,18.56018]
[1777786691037,34.01,78218.96,0.0,0.82487,0.00011,18.58608]
[1777786696074,34.01,78219.38,0.0,0.82493,0.00011,18.58277]
[1777786702119,34.01,78220.32,0.0,0.82503,0.00011,18.57586]
[1777786710175,34.0,78220.91,0.0,0.82511,0.00011,18.57046]
[1777786716217,34.0,78220.85,0.0,0.82515,0.00011,18.56568]
[1777786722258,34.0,78222.06,0.0,0.82529,0.00011,18.55648]
[1777786732326,34.0,78222.26,0.0,0.82533,0.00011,18.55397]
[1777786738372,33.99,78222.67,0.0,0.82538,0.00011,18.55051]
[1777786744412,33.99,78222.93,0.0,0.82542,0.00011,18.54808]
[1777786753476,33.99,78222.78,0.0,0.82542,0.00011,18.54816]
[1777786759519,33.99,78222.43,0.0,0.82539,0.00011,18.54994]
[1777786764843,33.99,78222.34,0.0,0.82539,0.00011,18.54995]
[1777786770593,33.99,78222.38,0.0,0.8254,0.00011,18.54907]
[1777786782686,33.98,78223.29,0.0,0.82554,0.00011,18.53785]
[1777786787721,33.98,78224.12,0.0,0.82564,0.00011,18.53171]
[1777786793763,33.98,78223.8,0.0,0.82561,0.00011,18.53335]
[1777786799805,33.98,78223.33,0.0,0.82557,0.00011,18.53602]
[1777786805126,33.98,78223.01,0.0,0.82554,0.00011,18.53775]
[1777786811888,33.98,78222.54,0.0,0.8255,0.00011,18.54032]
[1777786816924,33.98,78220.95,0.0,0.82534,0.00011,18.55075]
[1777786820952,33.98,78213.36,0.0,0.82455,0.00011,18.60238]
[1777786825986,33.98,78209.71,0.0,0.82417,0.00011,18.62691]
[1777786834042,33.97,78207.14,0.0,0.82394,0.00011,18.63987]
[1777786835339,33.97,78199.53,0.0,0.82313,0.00011,18.69187]
[1777786841092,33.97,78199.53,0.0,0.82314,0.00011,18.69126]
[1777786845409,33.97,78192.8,0.0,0.82243,0.00011,18.73691]
[1777786851162,33.97,78190.18,0.0,0.82217,0.00011,18.75421]
[1777786861232,33.97,78188.23,0.0,0.82197,0.00011,18.76651]
[1777786872306,33.97,78183.53,0.0,0.82149,0.00011,18.7975]
[1777786877343,33.96,78182.0,0.0,0.82133,0.00011,18.8075]
[1777786885693,33.96,78181.66,0.0,0.82131,0.00011,18.80909]
[1777786895763,33.96,78180.49,0.0,0.82122,0.00011,18.81253]
[1777786905541,33.96,78179.36,0.0,0.82111,0.00011,18.81971]
[1777786910579,33.96,78182.91,0.0,0.82149,0.00011,18.79515]
[1777786915613,33.96,78182.86,0.0,0.82149,0.00011,18.7951]
[1777786920648,33.96,78181.15,0.0,0.82132,0.00011,18.80626]
[1777786925974,33.96,78180.22,0.0,0.82122,0.00011,18.81234]
[1777786932730,33.96,78180.22,0.0,0.82121,0.00011,18.81291]
[1777786938774,33.96,78178.1,0.0,0.82098,0.00011,18.82784]
[1777786943809,33.96,78177.36,0.0,0.8209,0.00011,18.83324]
[1777786951865,33.96,78177.2,0.0,0.8209,0.00011,18.83104]
[1777786954886,33.96,78182.61,0.0,0.82147,0.00011,18.79436]
[1777786959922,33.96,78186.55,0.0,0.82188,0.00011,18.76783]
[1777786962944,33.96,78191.64,0.0,0.82242,0.00011,18.73325]
[1777786968985,33.96,78193.82,0.0,0.82265,0.00011,18.71882]
[1777786972012,33.96,78199.8,0.0,0.82328,0.00011,18.67813]
[1777786979056,33.97,78202.47,0.0,0.82355,0.00011,18.66045]
[1777786986399,33.97,78204.93,0.0,0.8238,0.00011,18.64418]
[1777786991140,33.97,78210.23,0.0,0.82435,0.00011,18.60853]
[1777786995172,33.97,78205.57,0.0,0.82386,0.00011,18.64077]
[1777787000204,33.97,78208.2,0.0,0.82413,0.00011,18.62312]
[1777787005238,33.97,78209.36,0.0,0.82425,0.00011,18.61564]
[1777787010274,33.97,78208.85,0.0,0.82418,0.00011,18.61993]
[1777787015308,33.97,78210.24,0.0,0.82434,0.00011,18.60737]
[1777787021350,33.98,78211.48,0.0,0.82446,0.00011,18.59981]
[1777787026680,33.98,78213.75,0.0,0.82469,0.00011,18.58443]
[1777787036751,33.98,78215.87,0.0,0.82492,0.00011,18.56985]
[1777787046819,33.98,78217.19,0.0,0.82506,0.00011,18.56078]
[1777787056889,33.98,78218.49,0.0,0.8252,0.00011,18.55182]
[1777787066960,33.98,78219.1,0.0,0.82526,0.00011,18.54756]
[1777787074726,33.98,78218.96,0.0,0.82527,0.00011,18.54459]
[1777787079762,33.98,78219.38,0.0,0.82532,0.00011,18.54165]
[1777787085804,33.98,78219.96,0.0,0.82538,0.00011,18.5376]
[1777787091847,33.98,78220.26,0.0,0.82541,0.00011,18.53547]
[1777787097169,33.98,78220.19,0.0,0.82541,0.00011,18.53587]
[1777787101917,33.98,78214.17,0.0,0.82477,0.00011,18.57726]
[1777787102930,33.98,78211.37,0.0,0.82447,0.00011,18.59667]
[1777787108966,33.98,78207.98,0.0,0.82411,0.00011,18.62049]
[1777787112996,33.98,78202.04,0.0,0.82347,0.00011,18.66158]
[1777787118034,33.98,78197.15,0.0,0.82294,0.00011,18.69558]
[1777787123071,33.98,78195.03,0.0,0.82271,0.00011,18.71075]
[1777787129113,33.98,78191.82,0.0,0.82236,0.00011,18.73336]
[1777787134148,33.98,78188.81,0.0,0.82206,0.00011,18.75069]
[1777787143211,33.99,78186.57,0.0,0.8218,0.00011,18.76706]
[1777787151266,33.99,78184.29,0.0,0.82154,0.00011,18.78368]
[1777787157592,33.99,78183.39,0.0,0.82143,0.00011,18.7906]
[1777787167662,33.99,78183.36,0.0,0.82141,0.00011,18.79209]
[1777787177732,34.0,78182.26,0.0,0.82128,0.00011,18.80088]
[1777787185505,34.0,78187.51,0.0,0.82182,0.00011,18.76619]
[1777787190539,34.0,78187.7,0.0,0.82183,0.00011,18.7657]
[1777787197872,34.0,78188.62,0.0,0.82193,0.00011,18.75672]
[1777787204642,34.01,78189.14,0.0,0.82197,0.00011,18.75434]
[1777787215720,34.01,78189.06,0.0,0.82193,0.00011,18.7567]
[1777787220755,34.01,78188.98,0.0,0.82191,0.00011,18.75807]
[1777787226797,34.01,78188.96,0.0,0.8219,0.00011,18.75917]
[1777787234852,34.02,78187.93,0.0,0.82177,0.00011,18.76739]
[1777787243916,34.02,78188.23,0.0,0.82178,0.00011,18.76658]
[1777787248950,34.02,78188.5,0.0,0.8218,0.00011,18.76541]
[1777787253986,34.02,78189.12,0.0,0.82188,0.00011,18.75801]
[1777787259020,34.02,78189.04,0.0,0.82186,0.00011,18.75927]
[1777787265068,34.03,78188.93,0.0,0.82184,0.00011,18.76101]
[1777787279158,34.03,78188.82,0.0,0.8218,0.00011,18.7637]
[1777787284198,34.03,78188.79,0.0,0.82178,0.00011,18.76458]
[1777787290239,34.03,78189.13,0.0,0.82181,0.00011,18.76306]
[1777787295272,34.03,78189.46,0.0,0.82183,0.00011,18.76148]
[1777787300307,34.04,78189.15,0.0,0.82179,0.00011,18.76426]
[1777787306350,34.04,78189.14,0.0,0.82178,0.00011,18.76511]
[1777787313398,34.04,78189.07,0.0,0.82178,0.00011,18.76266]
[1777787318716,34.04,78189.21,0.0,0.8218,0.00011,18.76157]
[1777787324473,34.04,78189.21,0.0,0.8218,0.00011,18.76141]
[1777787331524,34.04,78189.01,0.0,0.82178,0.00011,18.76259]
[1777787336559,34.04,78189.21,0.0,0.8218,0.00011,18.7611]
[1777787342602,34.04,78188.99,0.0,0.82178,0.00011,18.76246]
[1777787347637,34.04,78195.73,0.0,0.8225,0.00011,18.71621]
[1777787353679,34.04,78197.32,0.0,0.82269,0.00011,18.70446]
[1777787358998,34.03,78197.06,0.0,0.82267,0.00011,18.70546]
[1777787364756,34.03,78196.87,0.0,0.82266,0.00011,18.70591]
[1777787370798,34.03,78199.43,0.0,0.82294,0.00011,18.68808]
[1777787379140,34.03,78201.34,0.0,0.82318,0.00011,18.67066]
[1777787387916,34.03,78202.46,0.0,0.82332,0.00011,18.66153]
[1777787396980,34.02,78203.16,0.0,0.82341,0.00011,18.65524]
[1777787402015,34.02,78203.85,0.0,0.82349,0.00011,18.65046]
[1777787408056,34.02,78204.39,0.0,0.82355,0.00011,18.64669]
[1777787413091,34.02,78204.24,0.0,0.82353,0.00011,18.64764]
[1777787419133,34.02,78204.08,0.0,0.82352,0.00011,18.64833]
[1777787424170,34.02,78203.62,0.0,0.82347,0.00011,18.65148]
[1777787430210,34.02,78203.44,0.0,0.82345,0.00011,18.65312]
[1777787433232,34.02,78212.27,0.0,0.82441,0.00011,18.58885]
[1777787434238,34.02,78214.23,0.0,0.82461,0.00011,18.5755]
[1777787439560,34.02,78215.5,0.0,0.82475,0.00011,18.56641]
[1777787446324,34.02,78215.5,0.0,0.82476,0.00011,18.56606]
[1777787453373,34.02,78219.2,0.0,0.82515,0.00011,18.54075]
[1777787459700,34.02,78220.67,0.0,0.82529,0.00011,18.53118]
[1777787465458,34.02,78214.95,0.0,0.82469,0.00011,18.57047]
[1777787475527,34.02,78212.62,0.0,0.82444,0.00011,18.58662]
[1777787485598,34.02,78209.83,0.0,0.82414,0.00011,18.60625]
[1777787491640,34.03,78210.5,0.0,0.82422,0.00011,18.59865]
[1777787498729,34.03,78207.42,0.0,0.82389,0.00011,18.62027]
[1777787503763,34.03,78205.91,0.0,0.82372,0.00011,18.631]
[1777787508799,34.03,78204.88,0.0,0.82361,0.00011,18.63847]
[1777787515847,34.03,78208.17,0.0,0.82394,0.00011,18.61672]
[1777787521891,34.03,78208.82,0.0,0.824,0.00011,18.61291]
[1777787526926,34.03,78209.66,0.0,0.82408,0.00011,18.60769]
[1777787536995,34.04,78210.2,0.0,0.82413,0.00011,18.605]
[1777787543038,34.04,78211.54,0.0,0.82426,0.00011,18.59645]
[1777787549080,34.04,78212.09,0.0,0.82431,0.00011,18.59328]
[1777787560403,34.04,78212.39,0.0,0.82435,0.00011,18.58857]
[1777787568212,34.04,78213.06,0.0,0.82441,0.00011,18.58468]
[1777787578279,34.04,78213.22,0.0,0.82441,0.00011,18.58455]
[1777787584326,34.05,78213.61,0.0,0.82444,0.00011,18.5826]
[1777787590613,34.05,78214.05,0.0,0.82448,0.00011,18.58027]
[1777787601445,34.05,78214.23,0.0,0.82448,0.00011,18.58009]
[1777787610507,34.05,78214.47,0.0,0.82449,0.00011,18.57931]
[1777787615542,34.05,78214.63,0.0,0.82453,0.00011,18.57486]
[1777787620823,34.05,78214.72,0.0,0.82453,0.00011,18.57473]
[1777787629642,34.06,78214.89,0.0,0.82454,0.00011,18.57445]
[1777787634677,34.06,78214.73,0.0,0.82451,0.00011,18.57602]
[1777787639712,34.06,78216.33,0.0,0.82467,0.00011,18.56562]
[1777787644746,34.06,78218.26,0.0,0.82487,0.00011,18.55296]
[1777787651035,34.06,78222.02,0.0,0.82525,0.00011,18.52796]
[1777787656831,34.06,78225.5,0.0,0.82561,0.0001,18.50484]
[1777787663882,34.06,78227.66,0.0,0.82582,0.0001,18.49082]
[1777787668917,34.07,78230.04,0.0,0.82607,0.0001,18.47507]
[1777787676973,34.07,78231.42,0.0,0.82622,0.0001,18.46301]
[1777787682012,34.07,78232.06,0.0,0.82628,0.0001,18.45914]
[1777787691316,34.07,78234.58,0.0,0.82653,0.0001,18.4428]
[1777787698126,34.07,78234.58,0.0,0.82652,0.0001,18.4435]
[1777787703161,34.07,78235.24,0.0,0.82658,0.0001,18.43948]
[1777787711457,34.08,78233.86,0.0,0.82643,0.0001,18.44961]
[1777787721527,34.08,78231.98,0.0,0.82622,0.0001,18.46332]
[1777787731600,34.08,78231.16,0.0,0.82612,0.0001,18.4673]
[1777787741670,34.09,78228.15,0.0,0.82578,0.0001,18.48996]
[1777787747468,34.09,78226.14,0.0,0.82555,0.0001,18.50472]
[1777787753510,34.09,78225.81,0.0,0.82551,0.0001,18.50764]
[1777787761567,34.09,78225.92,0.0,0.82551,0.0001,18.50755]
[1777787767612,34.09,78226.08,0.0,0.8255,0.0001,18.50783]
[1777787773651,34.1,78226.23,0.0,0.8255,0.0001,18.50798]
[1777787780700,34.1,78226.41,0.0,0.82551,0.0001,18.50758]
[1777787789764,34.1,78226.48,0.0,0.82551,0.0001,18.50766]
[1777787799834,34.1,78226.22,0.0,0.8255,0.0001,18.5062]
[1777787805878,34.1,78226.07,0.0,0.82548,0.0001,18.50758]
[1777787810911,34.1,78226.02,0.0,0.82546,0.0001,18.50861]
[1777787816953,34.11,78225.99,0.0,0.82544,0.0001,18.50995]
[1777787822234,34.11,78226.42,0.0,0.82547,0.0001,18.50795]
[1777787828033,34.11,78227.17,0.0,0.82553,0.0001,18.504]
[1777787833069,34.11,78226.72,0.0,0.82548,0.0001,18.50781]
[1777787838104,34.11,78227.22,0.0,0.82552,0.0001,18.50472]
[1777787843139,34.11,78228.36,0.0,0.82564,0.0001,18.49741]
[1777787852445,34.12,78228.61,0.0,0.82567,0.0001,18.49328]
[1777787858244,34.12,78230.16,0.0,0.82581,0.0001,18.48392]
[1777787870373,34.12,78230.78,0.0,0.82584,0.0001,18.48194]
[1777787876419,34.13,78231.9,0.0,0.82595,0.0001,18.47481]
[1777787882655,34.13,78232.32,0.0,0.82599,0.0001,18.47231]
[1777787889511,34.13,78232.6,0.0,0.82601,0.0001,18.47082]
[1777787896560,34.13,78233.29,0.0,0.82608,0.0001,18.46655]
[1777787902795,34.13,78233.38,0.0,0.82608,0.0001,18.46639]
[1777787908646,34.13,78242.73,0.0,0.82705,0.0001,18.40285]
[1777787909654,34.13,78245.28,0.0,0.82732,0.0001,18.38557]
[1777787914687,34.13,78241.31,0.0,0.82692,0.0001,18.40957]
[1777787919722,34.13,78241.54,0.0,0.82694,0.0001,18.40855]
[1777787927779,34.13,78241.72,0.0,0.82694,0.0001,18.4081]
[1777787932814,34.14,78241.98,0.0,0.82697,0.0001,18.40665]
[1777787942887,34.14,78242.42,0.0,0.827,0.0001,18.40414]
[1777787950943,34.14,78243.19,0.0,0.82708,0.0001,18.39919]
[1777787955979,34.14,78243.62,0.0,0.82712,0.0001,18.39641]
[1777787961015,34.14,78244.25,0.0,0.82719,0.0001,18.39225]
[1777787970080,34.14,78244.34,0.0,0.82719,0.0001,18.39187]
[1777787980146,34.14,78244.67,0.0,0.82725,0.0001,18.38596]
[1777787987198,34.14,78245.06,0.0,0.82729,0.0001,18.38347]
[1777787993425,34.14,78245.2,0.0,0.8273,0.0001,18.38266]
[1777788001293,34.14,78245.2,0.0,0.8273,0.0001,18.38287]
[1777788006331,34.14,78242.1,0.0,0.82697,0.0001,18.40407]
[1777788011365,34.14,78243.56,0.0,0.82713,0.0001,18.39401]
[1777788016403,34.14,78245.5,0.0,0.82733,0.0001,18.38068]
[1777788023637,34.14,78243.08,0.0,0.82708,0.0001,18.39709]
[1777788029495,34.14,78236.98,0.0,0.82644,0.0001,18.43912]
[1777788036545,34.14,78236.81,0.0,0.82643,0.0001,18.43736]
[1777788041580,34.14,78232.7,0.0,0.82598,0.0001,18.46665]
[1777788045608,34.15,78227.01,0.0,0.82537,0.0001,18.50671]
[1777788053850,34.15,78223.4,0.0,0.82496,0.00011,18.53339]
[1777788059720,34.16,78222.61,0.0,0.82485,0.00011,18.54031]
[1777788064754,34.16,78222.44,0.0,0.82482,0.00011,18.54277]
[1777788070796,34.16,78222.2,0.0,0.82477,0.00011,18.54599]
[1777788075832,34.16,78221.89,0.0,0.82472,0.00011,18.54935]
[1777788080867,34.17,78222.01,0.0,0.82471,0.00011,18.54975]
[1777788085901,34.17,78221.47,0.0,0.82464,0.00011,18.55462]
[1777788093957,34.17,78219.38,0.0,0.82442,0.00011,18.56681]
[1777788098992,34.18,78214.02,0.0,0.82384,0.00011,18.60412]
[1777788104247,34.18,78210.25,0.0,0.82343,0.00011,18.63052]
[1777788109063,34.18,78204.74,0.0,0.82284,0.00011,18.66871]
[1777788114317,34.18,78200.75,0.0,0.82241,0.00011,18.69648]
[1777788122153,34.18,78199.76,0.0,0.82229,0.00011,18.70421]
[1777788127190,34.18,78194.82,0.0,0.82175,0.00011,18.73836]
[1777788132224,34.18,78193.42,0.0,0.8216,0.00011,18.74843]
[1777788137263,34.19,78192.77,0.0,0.82152,0.00011,18.75341]
[1777788144527,34.19,78190.09,0.0,0.82122,0.00011,18.7724]
[1777788154597,34.19,78189.86,0.0,0.82121,0.00011,18.77121]
[1777788162437,34.19,78189.07,0.0,0.82111,0.00011,18.77746]
[1777788167472,34.19,78188.7,0.0,0.82106,0.00011,18.78052]
[1777788172508,34.19,78187.42,0.0,0.82092,0.00011,18.78976]
[1777788181574,34.2,78188.27,0.0,0.82099,0.00011,18.78496]
[1777788183584,34.2,78180.42,0.0,0.82015,0.00011,18.83842]
[1777788184808,34.2,78180.24,0.0,0.82014,0.00011,18.83963]
[1777788190634,34.2,78180.77,0.0,0.82019,0.00011,18.83588]
[1777788198691,34.2,78179.92,0.0,0.82011,0.00011,18.84143]
[1777788203729,34.2,78175.74,0.0,0.81966,0.00011,18.86964]
[1777788209766,34.2,78179.43,0.0,0.82006,0.00011,18.8446]
[1777788215017,34.2,78180.14,0.0,0.82016,0.00011,18.83599]
[1777788220844,34.2,78180.54,0.0,0.8202,0.00011,18.83335]
[1777788225879,34.2,78178.47,0.0,0.81998,0.00011,18.84745]
[1777788231922,34.2,78176.35,0.0,0.81975,0.00011,18.86182]
[1777788235157,34.2,78170.34,0.0,0.81911,0.00011,18.90247]
[1777788242008,34.2,78167.91,0.0,0.81885,0.00011,18.91861]
[1777788247040,34.19,78167.29,0.0,0.81879,0.00011,18.92245]
[1777788252076,34.19,78166.39,0.0,0.8187,0.00011,18.92821]
[1777788259132,34.19,78166.08,0.0,0.81868,0.00011,18.92981]
[1777788264160,34.19,78165.6,0.0,0.81863,0.00011,18.93279]
[1777788269197,34.19,78165.48,0.0,0.81862,0.00011,18.93334]
[1777788274230,34.19,78165.14,0.0,0.81861,0.00011,18.93157]
[1777788282286,34.19,78164.65,0.0,0.81857,0.00011,18.93451]
[1777788288328,34.19,78164.19,0.0,0.81852,0.00011,18.93737]
[1777788293363,34.19,78163.84,0.0,0.81849,0.00011,18.93953]
[1777788300412,34.19,78163.81,0.0,0.81849,0.00011,18.93945]
[1777788305649,34.19,78167.28,0.0,0.81886,0.00011,18.91586]
[1777788313507,34.19,78166.14,0.0,0.81874,0.00011,18.92355]
[1777788321609,34.19,78165.88,0.0,0.81871,0.00011,18.92528]
[1777788322579,34.19,78149.23,0.0,0.81692,0.00011,19.03806]
[1777788323584,34.19,78125.63,0.0,0.81436,0.00011,19.19737]
[1777788328619,34.19,78131.28,0.0,0.81499,0.00011,19.15831]
[1777788333653,34.18,78139.29,0.0,0.8159,0.00011,19.0996]
[1777788339695,34.18,78141.61,0.0,0.81617,0.00011,19.08217]
[1777788345937,34.18,78144.87,0.0,0.81655,0.00011,19.05899]
[1777788351781,34.18,78146.36,0.0,0.81672,0.00011,19.04781]
[1777788352787,34.17,78151.81,0.0,0.81732,0.00011,19.01073]
[1777788356008,34.17,78153.63,0.0,0.81752,0.00011,18.99782]
[1777788361850,34.17,78154.75,0.0,0.81766,0.00011,18.98891]
[1777788370912,34.17,78156.07,0.0,0.81783,0.00011,18.97804]
[1777788376147,34.16,78165.68,0.0,0.81888,0.00011,18.9123]
[1777788378969,34.16,78169.74,0.0,0.81932,0.00011,18.88431]
[1777788385011,34.16,78167.81,0.0,0.81912,0.00011,18.89659]
[1777788388034,34.16,78161.75,0.0,0.81848,0.00011,18.93727]
[1777788393066,34.16,78162.13,0.0,0.81856,0.00011,18.93002]
[1777788398101,34.16,78163.01,0.0,0.81867,0.00011,18.92325]
[1777788403136,34.16,78165.43,0.0,0.81894,0.00011,18.90605]
[1777788412200,34.15,78170.05,0.0,0.81946,0.00011,18.87331]
[1777788419248,34.15,78172.67,0.0,0.81975,0.00011,18.85446]
[1777788425292,34.15,78176.71,0.0,0.8202,0.00011,18.82596]
[1777788437373,34.14,78178.55,0.0,0.82043,0.00011,18.81139]
[1777788442414,34.14,78173.85,0.0,0.81994,0.00011,18.8423]
[1777788447446,34.14,78170.13,0.0,0.81956,0.00011,18.86634]
[1777788453490,34.14,78169.97,0.0,0.81959,0.00011,18.86268]
[1777788458522,34.13,78169.17,0.0,0.81951,0.00011,18.86736]
[1777788464564,34.13,78169.07,0.0,0.81951,0.00011,18.86708]
[1777788469599,34.13,78169.38,0.0,0.81956,0.00011,18.86402]
[1777788474635,34.13,78169.33,0.0,0.81957,0.00011,18.86343]
[1777788479669,34.12,78173.74,0.0,0.82007,0.00011,18.83205]
[1777788484704,34.12,78175.79,0.0,0.82031,0.00011,18.81679]
[1777788489740,34.12,78176.35,0.0,0.82038,0.00011,18.81169]
[1777788495781,34.12,78176.65,0.0,0.82044,0.00011,18.80811]
[1777788502830,34.11,78177.21,0.0,0.82053,0.00011,18.80253]
[1777788508874,34.11,78177.52,0.0,0.82058,0.00011,18.79887]
[1777788517133,34.1,78178.36,0.0,0.82073,0.00011,18.78732]
[1777788522972,34.1,78178.04,0.0,0.82072,0.00011,18.78803]
[1777788524989,34.1,78170.21,0.0,0.81989,0.00011,18.84078]
[1777788530021,34.1,78166.11,0.0,0.81947,0.00011,18.8671]
[1777788534050,34.09,78156.67,0.0,0.81847,0.00011,18.9301]
[1777788539088,34.09,78154.49,0.0,0.81827,0.00011,18.94304]
[1777788544121,34.08,78151.96,0.0,0.81802,0.00011,18.95835]
[1777788549156,34.08,78150.64,0.0,0.81791,0.00011,18.96551]
[1777788554191,34.08,78146.41,0.0,0.81747,0.00011,18.9927]
[1777788565269,34.07,78143.98,0.0,0.81726,0.00011,19.00574]
[1777788572318,34.06,78141.09,0.0,0.81701,0.00011,19.01942]
[1777788577553,34.06,78139.7,0.0,0.81689,0.00011,19.02698]
[1777788587623,34.05,78137.42,0.0,0.81669,0.00011,19.03933]
[1777788594472,34.05,78133.64,0.0,0.81631,0.00011,19.06284]
[1777788600514,34.04,78133.34,0.0,0.8163,0.00011,19.06361]
[1777788605550,34.04,78132.09,0.0,0.81619,0.00011,19.07054]
[1777788614612,34.04,78132.29,0.0,0.81624,0.00011,19.06729]
[1777788617834,34.04,78145.46,0.0,0.81768,0.00011,18.97718]
[1777788618641,34.04,78145.46,0.0,0.81768,0.00011,18.9769]
[1777788620654,34.03,78152.73,0.0,0.81847,0.00011,18.92696]
[1777788626698,34.03,78155.08,0.0,0.81875,0.00011,18.90964]
[1777788633747,34.03,78157.52,0.0,0.81906,0.00011,18.88772]
[1777788637973,34.03,78152.35,0.0,0.81852,0.00011,18.92199]
[1777788644826,34.02,78152.46,0.0,0.81855,0.00011,18.91948]
[1777788649861,34.02,78152.76,0.0,0.81861,0.00011,18.91619]
[1777788654896,34.02,78153.47,0.0,0.8187,0.00011,18.91014]
[1777788659932,34.01,78153.15,0.0,0.81869,0.00011,18.9111]
[1777788665973,34.01,78153.51,0.0,0.81875,0.00011,18.90718]
[1777788672016,34.01,78154.37,0.0,0.81886,0.00011,18.89991]
[1777788678254,34.0,78154.93,0.0,0.81894,0.00011,18.89471]
[1777788684099,34.0,78155.35,0.0,0.81901,0.00011,18.89048]
[1777788691148,34.0,78155.48,0.0,0.81907,0.00011,18.8842]
[1777788696183,34.0,78155.25,0.0,0.81906,0.00011,18.88529]
[1777788701219,34.0,78154.18,0.0,0.81895,0.00011,18.89221]
[1777788708464,34.0,78153.55,0.0,0.81888,0.00011,18.89639]
[1777788718535,33.99,78152.97,0.0,0.81884,0.00011,18.89905]
[1777788728604,33.99,78152.84,0.0,0.81884,0.00011,18.8991]
[1777788738675,33.99,78152.22,0.0,0.81878,0.00011,18.90233]
[1777788747542,33.99,78151.77,0.0,0.81875,0.00011,18.90413]
[1777788756605,33.98,78150.93,0.0,0.8187,0.00011,18.90566]
[1777788761640,33.98,78146.92,0.0,0.81826,0.00011,18.93309]
[1777788769696,33.98,78143.82,0.0,0.81793,0.00011,18.95409]
[1777788774730,33.98,78139.79,0.0,0.81749,0.00011,18.98172]
[1777788779766,33.99,78137.88,0.0,0.81728,0.00011,18.99487]
[1777788784800,33.98,78138.68,0.0,0.81737,0.00011,18.98902]
[1777788790842,33.98,78138.34,0.0,0.81735,0.00011,18.99051]
[1777788795878,33.98,78137.66,0.0,0.81728,0.00011,18.99442]
[1777788800914,33.98,78136.48,0.0,0.81717,0.00011,19.00158]
[1777788805947,33.98,78133.36,0.0,0.81684,0.00011,19.02183]
[1777788810983,33.97,78133.13,0.0,0.81684,0.00011,19.02228]
[1777788816018,33.97,78133.57,0.0,0.81693,0.00011,19.01431]
[1777788821054,33.97,78133.03,0.0,0.81689,0.00011,19.01682]
[1777788826089,33.97,78133.18,0.0,0.81692,0.00011,19.01459]
[1777788831124,33.96,78133.57,0.0,0.81698,0.00011,19.01071]
[1777788839376,33.96,78134.82,0.0,0.81715,0.00011,19.00024]
[1777788845223,33.96,78128.97,0.0,0.81654,0.00011,19.03851]
[1777788850258,33.95,78126.36,0.0,0.81627,0.00011,19.05484]
[1777788855293,33.95,78125.17,0.0,0.81617,0.00011,19.06149]
[1777788860328,33.95,78122.85,0.0,0.81594,0.00011,19.07583]
[1777788865364,33.94,78123.91,0.0,0.81607,0.00011,19.06717]
[1777788870400,33.94,78120.84,0.0,0.81576,0.00011,19.08652]
[1777788876441,33.93,78118.88,0.0,0.8156,0.00011,19.09404]
[1777788885506,33.93,78116.62,0.0,0.81538,0.00011,19.10788]
[1777788896583,33.93,78116.68,0.0,0.81541,0.00011,19.10626]
[1777788901619,33.93,78115.48,0.0,0.81528,0.00011,19.11388]
[1777788906654,33.92,78120.89,0.0,0.81589,0.00011,19.07642]
[1777788911688,33.92,78121.37,0.0,0.81595,0.00011,19.0724]
[1777788916724,33.92,78121.26,0.0,0.81595,0.00011,19.07257]
[1777788922766,33.92,78121.67,0.0,0.816,0.00011,19.06924]
[1777788927801,33.92,78121.51,0.0,0.81599,0.00011,19.06986]
[1777788933842,33.92,78122.22,0.0,0.8161,0.00011,19.06061]
[1777788940078,33.92,78122.8,0.0,0.81618,0.00011,19.056]
[1777788945928,33.92,78123.02,0.0,0.81621,0.00011,19.05396]
[1777788950963,33.91,78121.94,0.0,0.8161,0.00011,19.06081]
[1777788958016,33.91,78121.87,0.0,0.8161,0.00011,19.06058]
[1777788963051,33.91,78121.91,0.0,0.81611,0.00011,19.05981]
[1777788968087,33.91,78123.78,0.0,0.81632,0.00011,19.0466]
[1777788973122,33.91,78124.01,0.0,0.81636,0.00011,19.0446]
[1777788980359,33.91,78123.57,0.0,0.81632,0.00011,19.04699]
[1777788990460,33.91,78124.18,0.0,0.8164,0.00011,19.04196]
[1777788996292,33.91,78125.62,0.0,0.81659,0.00011,19.02779]
[1777789002329,33.9,78126.18,0.0,0.81666,0.00011,19.02347]
[1777789007365,33.9,78127.49,0.0,0.81681,0.00011,19.01411]
[1777789017432,33.9,78127.63,0.0,0.81684,0.00011,19.01239]
[1777789023691,33.9,78128.55,0.0,0.81694,0.00011,19.00566]
[1777789034770,33.9,78126.75,0.0,0.81676,0.00011,19.0171]
[1777789044839,33.9,78125.84,0.0,0.81667,0.00011,19.02256]
[1777789054910,33.9,78125.07,0.0,0.81662,0.00011,19.02326]
[1777789060737,33.89,78124.24,0.0,0.81654,0.00011,19.0285]
[1777789067786,33.89,78123.79,0.0,0.8165,0.00011,19.03108]
[1777789072822,33.89,78124.74,0.0,0.81661,0.00011,19.02422]
[1777789077856,33.89,78126.3,0.0,0.81678,0.00011,19.01319]
[1777789085119,33.89,78127.63,0.0,0.81694,0.00011,19.00352]
[1777789095189,33.89,78129.82,0.0,0.81719,0.00011,18.98786]
[1777789101018,33.89,78133.19,0.0,0.81756,0.00011,18.96449]
[1777789106053,33.89,78132.6,0.0,0.8175,0.00011,18.96827]
[1777789115331,33.89,78133.5,0.0,0.81763,0.00011,18.95777]
[1777789121157,33.89,78132.89,0.0,0.81757,0.00011,18.96166]
[1777789132232,33.88,78131.73,0.0,0.81746,0.00011,18.9685]
[1777789137270,33.88,78129.7,0.0,0.81724,0.00011,18.98214]
[1777789145541,33.88,78128.68,0.0,0.81714,0.00011,18.98867]
[1777789151369,33.88,78127.22,0.0,0.81699,0.00011,18.99805]
[1777789156403,33.88,78126.47,0.0,0.81692,0.00011,19.00253]
[1777789161438,33.88,78124.36,0.0,0.8167,0.00011,19.01629]
[1777789167480,33.88,78124.62,0.0,0.81674,0.00011,19.01369]
[1777789172515,33.87,78124.37,0.0,0.81674,0.00011,19.01113]
[1777789177550,33.87,78124.43,0.0,0.81675,0.00011,19.01049]
[1777789182585,33.87,78121.47,0.0,0.81643,0.00011,19.03043]
[1777789188626,33.87,78120.86,0.0,0.81637,0.00011,19.03421]
[1777789195892,33.87,78120.21,0.0,0.81631,0.00011,19.03817]
[1777789201722,33.87,78119.99,0.0,0.81629,0.00011,19.03929]
[1777789206754,33.87,78119.01,0.0,0.81619,0.00011,19.04565]
[1777789211789,33.87,78118.97,0.0,0.81619,0.00011,19.0456]
[1777789226109,33.87,78117.49,0.0,0.81604,0.00011,19.05469]
[1777789236182,33.86,78117.58,0.0,0.81609,0.00011,19.04943]
[1777789243006,33.86,78117.74,0.0,0.81611,0.00011,19.04795]
[1777789249047,33.86,78117.71,0.0,0.81612,0.00011,19.04778]
[1777789254085,33.86,78118.03,0.0,0.81616,0.00011,19.04528]
[1777789260125,33.86,78117.03,0.0,0.81605,0.00011,19.05172]
[1777789265159,33.86,78117.08,0.0,0.81606,0.00011,19.05103]
[1777789270196,33.86,78117.21,0.0,0.81608,0.00011,19.04981]
[1777789276461,33.86,78117.44,0.0,0.81612,0.00011,19.04779]
[1777789285299,33.86,78118.43,0.0,0.81623,0.00011,19.0405]
[1777789290334,33.86,78118.13,0.0,0.8162,0.00011,19.04227]
[1777789296603,33.86,78118.12,0.0,0.81623,0.00011,19.03818]
[1777789304432,33.86,78118.37,0.0,0.81627,0.00011,19.03608]
[1777789316743,33.85,78118.58,0.0,0.8163,0.00011,19.03409]
[1777789325581,33.85,78118.73,0.0,0.81632,0.00011,19.03267]
[1777789336887,33.85,78117.58,0.0,0.8162,0.00011,19.04003]
[1777789342701,33.85,78116.5,0.0,0.8161,0.00011,19.04612]
[1777789347736,33.85,78115.89,0.0,0.81605,0.00011,19.0492]
[1777789350757,33.85,78110.5,0.0,0.81547,0.00011,19.08574]
[1777789355791,33.85,78112.8,0.0,0.81575,0.00011,19.06577]
[1777789361834,33.84,78113.39,0.0,0.81582,0.00011,19.06132]
[1777789367097,33.84,78114.57,0.0,0.81596,0.00011,19.05298]
[1777789377167,33.84,78114.5,0.0,0.81596,0.00011,19.05298]
[1777789382990,33.84,78112.85,0.0,0.81578,0.00011,19.06409]
[1777789391046,33.84,78112.91,0.0,0.81579,0.00011,19.06339]
[1777789396081,33.84,78112.33,0.0,0.81573,0.00011,19.06714]
[1777789401119,33.84,78111.65,0.0,0.81566,0.00011,19.07135]
[1777789406151,33.84,78112.28,0.0,0.81573,0.00011,19.06677]
[1777789414208,33.84,78111.95,0.0,0.81573,0.00011,19.06477]
[1777789420252,33.84,78113.17,0.0,0.81587,0.00011,19.05602]
[1777789426292,33.84,78113.39,0.0,0.81591,0.00011,19.05369]
[1777789432333,33.83,78113.22,0.0,0.8159,0.00011,19.05404]
[1777789437368,33.83,78113.15,0.0,0.81591,0.00011,19.0536]
[1777789444418,33.83,78113.48,0.0,0.81597,0.00011,19.04988]
[1777789451467,33.82,78112.5,0.0,0.81588,0.00011,19.05513]
[1777789456502,33.82,78113.45,0.0,0.81601,0.00011,19.04749]
[1777789463552,33.82,78113.35,0.0,0.81602,0.00011,19.04659]
[1777789475634,33.81,78112.86,0.0,0.81603,0.00011,19.04378]
[1777789480671,33.81,78113.79,0.0,0.81614,0.00011,19.03647]
[1777789486715,33.81,78113.77,0.0,0.81616,0.00011,19.03544]
[1777789491750,33.81,78113.41,0.0,0.81614,0.00011,19.03692]
[1777789498011,33.8,78113.74,0.0,0.81619,0.00011,19.03352]
[1777789503834,33.8,78106.16,0.0,0.81537,0.00011,19.08415]
[1777789508869,33.8,78106.21,0.0,0.8154,0.00011,19.08257]
[1777789513904,33.8,78105.75,0.0,0.81537,0.00011,19.08443]
[1777789518942,33.79,78105.84,0.0,0.8154,0.00011,19.08264]
[1777789523973,33.79,78103.84,0.0,0.8152,0.00011,19.09507]
[1777789529009,33.79,78103.54,0.0,0.81519,0.00011,19.09563]
[1777789534045,33.78,78097.92,0.0,0.81461,0.00011,19.12869]
[1777789537067,33.78,78090.02,0.0,0.81376,0.00011,19.1817]
[1777789542103,33.78,78087.94,0.0,0.81355,0.00011,19.19403]
[1777789547153,33.77,78083.41,0.0,0.81307,0.00011,19.2237]
[1777789548363,33.77,78076.79,0.0,0.81234,0.00011,19.26873]
[1777789550174,33.77,78076.76,0.0,0.81234,0.00011,19.26855]
[1777789555208,33.77,78078.23,0.0,0.81251,0.00011,19.25781]
[1777789562258,33.77,78079.03,0.0,0.81262,0.00011,19.25129]
[1777789567293,33.77,78079.75,0.0,0.81271,0.00011,19.24555]
[1777789572327,33.76,78079.1,0.0,0.81265,0.00011,19.2491]
[1777789577363,33.76,78074.91,0.0,0.8122,0.00011,19.27673]
[1777789582397,33.76,78077.39,0.0,0.8125,0.00011,19.25879]
[1777789587433,33.76,78080.65,0.0,0.81287,0.00011,19.23561]
[1777789592467,33.76,78080.22,0.0,0.81286,0.00011,19.23385]
[1777789597503,33.75,78080.5,0.0,0.81291,0.00011,19.23108]
[1777789602538,33.75,78080.56,0.0,0.81293,0.00011,19.22981]
[1777789608790,33.75,78080.74,0.0,0.81297,0.00011,19.22739]
[1777789614621,33.75,78087.38,0.0,0.81372,0.00011,19.18106]
[1777789619657,33.74,78089.42,0.0,0.81396,0.00011,19.16608]
[1777789625699,33.74,78088.02,0.0,0.81382,0.00011,19.17477]
[1777789630734,33.74,78089.55,0.0,0.814,0.00011,19.16375]
[1777789632747,33.74,78084.15,0.0,0.81341,0.00011,19.20039]
[1777789637783,33.74,78081.2,0.0,0.81309,0.00011,19.21968]
[1777789643825,33.74,78081.09,0.0,0.8131,0.00011,19.21938]
[1777789649071,33.73,78080.6,0.0,0.81305,0.00011,19.22186]
[1777789655910,33.73,78080.61,0.0,0.8131,0.00011,19.21674]
[1777789662959,33.73,78080.4,0.0,0.8131,0.00011,19.21698]
[1777789669211,33.73,78081.27,0.0,0.81321,0.00011,19.21005]
[1777789674039,33.72,78092.24,0.0,0.81444,0.00011,19.13416]
[1777789679281,33.72,78094.7,0.0,0.81474,0.00011,19.11551]
[1777789686122,33.72,78094.03,0.0,0.8147,0.00011,19.11819]
[1777789691156,33.71,78091.94,0.0,0.81448,0.00011,19.13153]
[1777789696192,33.71,78091.62,0.0,0.81445,0.00011,19.13328]
[1777789706262,33.71,78090.78,0.0,0.81437,0.00011,19.13814]
[1777789712305,33.71,78089.87,0.0,0.81431,0.00011,19.13998]
[1777789717338,33.71,78091.33,0.0,0.81447,0.00011,19.12958]
[1777789723381,33.71,78091.2,0.0,0.81447,0.00011,19.13001]
[1777789729634,33.71,78091.14,0.0,0.81447,0.00011,19.12996]
[1777789734460,33.71,78098.57,0.0,0.8153,0.00011,19.07869]
[1777789739705,33.7,78103.42,0.0,0.81584,0.00011,19.04488]
[1777789746542,33.7,78105.0,0.0,0.81603,0.00011,19.03288]
[1777789751577,33.7,78104.5,0.0,0.81599,0.00011,19.03541]
[1777789756613,33.7,78104.73,0.0,0.81603,0.00011,19.03288]
[1777789762655,33.69,78105.69,0.0,0.81616,0.00011,19.02506]
[1777789769704,33.69,78106.68,0.0,0.81629,0.00011,19.01686]
[1777789774738,33.69,78108.21,0.0,0.81649,0.00011,19.00196]
[1777789779989,33.69,78103.09,0.0,0.81593,0.00011,19.03679]
[1777789785816,33.69,78100.72,0.0,0.81567,0.00011,19.05276]
[1777789793872,33.69,78098.05,0.0,0.81539,0.00011,19.07059]
[1777789800128,33.69,78096.33,0.0,0.8152,0.00011,19.08211]
[1777789810198,33.69,78094.37,0.0,0.81499,0.00011,19.0951]
[1777789816027,33.69,78097.09,0.0,0.8153,0.00011,19.0762]
[1777789821062,33.69,78098.17,0.0,0.81541,0.00011,19.0688]
[1777789827105,33.69,78097.27,0.0,0.81531,0.00011,19.07499]
[1777789832142,33.69,78095.64,0.0,0.81516,0.00011,19.08216]
[1777789837176,33.68,78096.35,0.0,0.81525,0.00011,19.07677]
[1777789846239,33.68,78096.65,0.0,0.81529,0.00011,19.07424]
[1777789848253,33.68,78103.35,0.0,0.81603,0.00011,19.02828]
[1777789857316,33.68,78107.03,0.0,0.81643,0.00011,19.00373]
[1777789862351,33.69,78111.87,0.0,0.81695,0.00011,18.97104]
[1777789868395,33.69,78114.45,0.0,0.81724,0.00011,18.95292]
[1777789873429,33.69,78116.28,0.0,0.81743,0.00011,18.94132]
[1777789880687,33.69,78117.33,0.0,0.81752,0.00011,18.9357]
[1777789890757,33.7,78120.28,0.0,0.8178,0.00011,18.91773]
[1777789900828,33.7,78121.11,0.0,0.81788,0.00011,18.91059]
[1777789910897,33.71,78122.23,0.0,0.81797,0.00011,18.90532]
[1777789920967,33.71,78123.04,0.0,0.81802,0.00011,18.90218]
[1777789928817,33.72,78123.62,0.0,0.81805,0.00011,18.90014]
[1777789935866,33.72,78125.4,0.0,0.81822,0.00011,18.88969]
[1777789941910,33.72,78125.48,0.0,0.81821,0.00011,18.89069]
[1777789946944,33.73,78128.81,0.0,0.81855,0.00011,18.86914]
[1777789949965,33.73,78140.48,0.0,0.81981,0.00011,18.78961]
[1777789951226,33.73,78141.19,0.0,0.81991,0.00011,18.78136]
[1777789957014,33.73,78140.66,0.0,0.81983,0.00011,18.78627]
[1777789962053,33.74,78137.46,0.0,0.81945,0.00011,18.81015]
[1777789970106,33.74,78137.55,0.0,0.81943,0.00011,18.81164]
[1777789975140,33.74,78135.28,0.0,0.81916,0.00011,18.82854]
[1777789981439,33.75,78134.54,0.0,0.81906,0.00011,18.83514]
[1777789991508,33.75,78140.34,0.0,0.81965,0.00011,18.79786]
[1777789994275,33.76,78144.28,0.0,0.82007,0.00011,18.77162]
[1777789999312,33.76,78148.7,0.0,0.82053,0.00011,18.7427]
[1777790004348,33.76,78151.23,0.0,0.82078,0.00011,18.7268]
[1777790011650,33.77,78155.71,0.0,0.82126,0.00011,18.69414]
[1777790017440,33.77,78157.26,0.0,0.8214,0.00011,18.68522]
[1777790025496,33.78,78158.49,0.0,0.8215,0.00011,18.67912]
[1777790031804,33.78,78161.37,0.0,0.82178,0.00011,18.66113]
[1777790037579,33.78,78161.51,0.0,0.82177,0.00011,18.66203]
[1777790043621,33.79,78161.68,0.0,0.82175,0.00011,18.66303]
[1777790050670,33.8,78159.34,0.0,0.82145,0.00011,18.68225]
[1777790055705,33.8,78160.42,0.0,0.82153,0.00011,18.67698]
[1777790060740,33.8,78159.35,0.0,0.82139,0.00011,18.68638]
[1777790064768,33.81,78164.62,0.0,0.82193,0.00011,18.65183]
[1777790066782,33.81,78159.45,0.0,0.82136,0.00011,18.68805]
[1777790072825,33.81,78159.13,0.0,0.82133,0.00011,18.68787]
[1777790077860,33.82,78162.66,0.0,0.8217,0.00011,18.6647]
[1777790082894,33.82,78161.49,0.0,0.82155,0.00011,18.67397]
[1777790087930,33.82,78157.15,0.0,0.82107,0.00011,18.70498]
[1777790089943,33.82,78151.23,0.0,0.82042,0.00011,18.74605]
[1777790094979,33.82,78150.98,0.0,0.82038,0.00011,18.74874]
[1777790100020,33.83,78150.78,0.0,0.82034,0.00011,18.75088]
[1777790107065,33.83,78150.48,0.0,0.8203,0.00011,18.75393]
[1777790112100,33.83,78150.55,0.0,0.82029,0.00011,18.7541]
[1777790117135,33.83,78150.79,0.0,0.8203,0.00011,18.7537]
[1777790122436,33.84,78150.73,0.0,0.82027,0.00011,18.75574]
[1777790128217,33.84,78152.69,0.0,0.82046,0.00011,18.74393]
[1777790134256,33.84,78152.03,0.0,0.82039,0.00011,18.74624]
[1777790139291,33.85,78156.84,0.0,0.82089,0.00011,18.71444]
[1777790147348,33.85,78156.69,0.0,0.82085,0.00011,18.71675]
[1777790152646,33.85,78154.8,0.0,0.82063,0.00011,18.73107]
[1777790162717,33.86,78152.43,0.0,0.82033,0.00011,18.75025]
[1777790168494,33.86,78154.12,0.0,0.82048,0.00011,18.74047]
[1777790174536,33.87,78151.15,0.0,0.82013,0.00011,18.76255]
[1777790180579,33.87,78151.84,0.0,0.82018,0.00011,18.75948]
[1777790185613,33.87,78152.45,0.0,0.82023,0.00011,18.75665]
[1777790190649,33.88,78153.0,0.0,0.82027,0.00011,18.7542]
[1777790195683,33.88,78153.95,0.0,0.82038,0.00011,18.74513]
[1777790202997,33.88,78154.2,0.0,0.82038,0.00011,18.74518]
[1777790209781,33.89,78154.9,0.0,0.82043,0.00011,18.74211]
[1777790214818,33.89,78154.95,0.0,0.82041,0.00011,18.74296]
[1777790223137,33.89,78152.09,0.0,0.82008,0.00011,18.7644]
[1777790228915,33.9,78150.73,0.0,0.81991,0.00011,18.77486]
[1777790234957,33.9,78151.99,0.0,0.82003,0.00011,18.76731]
[1777790239991,33.9,78152.69,0.0,0.82009,0.00011,18.76346]
[1777790253080,33.91,78153.88,0.0,0.82021,0.00011,18.75424]
[1777790259124,33.91,78154.53,0.0,0.82026,0.00011,18.75109]
[1777790269191,33.91,78154.86,0.0,0.82026,0.00011,18.75098]
[1777790279262,33.92,78155.23,0.0,0.82027,0.00011,18.75056]
[1777790286315,33.92,78155.5,0.0,0.82027,0.00011,18.75018]
[1777790291351,33.92,78156.02,0.0,0.82031,0.00011,18.74768]
[1777790298400,33.93,78160.3,0.0,0.82075,0.00011,18.72008]
[1777790303697,33.93,78160.0,0.0,0.82069,0.00011,18.72365]
[1777790309476,33.93,78160.0,0.0,0.82067,0.00011,18.72521]
[1777790321561,33.94,78158.66,0.0,0.8205,0.00011,18.73404]
[1777790327604,33.95,78158.52,0.0,0.82045,0.00011,18.73695]
[1777790333908,33.95,78158.05,0.0,0.82037,0.00011,18.74216]
[1777790338681,33.96,78152.96,0.0,0.8198,0.00011,18.77861]
[1777790339688,33.96,78146.01,0.0,0.81904,0.00011,18.82632]
[1777790345730,33.96,78143.93,0.0,0.81879,0.00011,18.84192]
[1777790354048,33.96,78140.69,0.0,0.81842,0.00011,18.86566]
[1777790359827,33.97,78138.46,0.0,0.81814,0.00011,18.88297]
[1777790367883,33.97,78137.43,0.0,0.81799,0.00011,18.8927]
[1777790372918,33.98,78135.96,0.0,0.81783,0.00011,18.90051]
[1777790381983,33.98,78135.71,0.0,0.81776,0.00011,18.90512]
[1777790388026,33.99,78134.77,0.0,0.81763,0.00011,18.91343]
[1777790394328,33.99,78134.21,0.0,0.81754,0.00011,18.9191]
[1777790402122,34.0,78134.21,0.0,0.8175,0.00011,18.92154]
[1777790412194,34.01,78133.92,0.0,0.8174,0.00011,18.9279]
[1777790422263,34.02,78133.57,0.0,0.8173,0.00011,18.93447]
[1777790427302,34.02,78133.54,0.0,0.81726,0.00011,18.93674]
[1777790433344,34.03,78133.59,0.0,0.81726,0.00011,18.93474]
[1777790439386,34.03,78133.15,0.0,0.81717,0.00011,18.94017]
[1777790444423,34.04,78133.14,0.0,0.81715,0.00011,18.94183]
[1777790449455,34.04,78133.27,0.0,0.81714,0.00011,18.94254]
[1777790454751,34.04,78132.97,0.0,0.81707,0.00011,18.94692]
[1777790460537,34.05,78132.86,0.0,0.81703,0.00011,18.9496]
[1777790470607,34.06,78132.89,0.0,0.81697,0.00011,18.95322]
[1777790475642,34.06,78130.81,0.0,0.81671,0.00011,18.96952]
[1777790480678,34.07,78128.64,0.0,0.81645,0.00011,18.98591]
[1777790485755,34.07,78128.15,0.0,0.81638,0.00011,18.99014]
[1777790492804,34.07,78126.22,0.0,0.81618,0.00011,19.00034]
[1777790497840,34.07,78122.77,0.0,0.8158,0.00011,19.02428]
[1777790505104,34.07,78121.84,0.0,0.81568,0.00011,19.03168]
[1777790510932,34.08,78123.46,0.0,0.81583,0.00011,19.02216]
[1777790516973,34.08,78123.56,0.0,0.81582,0.00011,19.0229]
[1777790522009,34.08,78124.86,0.0,0.81595,0.00011,19.0152]
[1777790530064,34.09,78125.39,0.0,0.81598,0.00011,19.01288]
[1777790534093,34.09,78131.98,0.0,0.81669,0.00011,18.96893]
[1777790539129,34.09,78132.35,0.0,0.81672,0.00011,18.96733]
[1777790544162,34.09,78132.25,0.0,0.81669,0.00011,18.96892]
[1777790554229,34.1,78132.2,0.0,0.81668,0.00011,18.96782]
[1777790561282,34.1,78131.89,0.0,0.81662,0.00011,18.97161]
[1777790566316,34.1,78130.74,0.0,0.81647,0.00011,18.9806]
[1777790573365,34.11,78131.75,0.0,0.81656,0.00011,18.97537]
[1777790583433,34.11,78131.7,0.0,0.81652,0.00011,18.97796]
[1777790589477,34.12,78131.75,0.0,0.8165,0.00011,18.97893]
[1777790595738,34.12,78131.81,0.0,0.81649,0.00011,18.98002]
[1777790601562,34.12,78131.82,0.0,0.81647,0.00011,18.98085]
[1777790606596,34.12,78132.05,0.0,0.81649,0.00011,18.97962]
[1777790611632,34.12,78132.06,0.0,0.81651,0.00011,18.97603]
[1777790621701,34.13,78132.0,0.0,0.81649,0.00011,18.97759]
[1777790626737,34.13,78132.14,0.0,0.81649,0.00011,18.97776]
[1777790628750,34.13,78137.23,0.0,0.81703,0.00011,18.9437]
[1777790633785,34.13,78137.68,0.0,0.81707,0.00011,18.94131]
[1777790638820,34.13,78137.7,0.0,0.81707,0.00011,18.94182]
[1777790643859,34.13,78136.16,0.0,0.81689,0.00011,18.95291]
[1777790648890,34.14,78135.78,0.0,0.81684,0.00011,18.95609]
[1777790653926,34.14,78134.96,0.0,0.81674,0.00011,18.96222]
[1777790658962,34.14,78135.12,0.0,0.81675,0.00011,18.96172]
[1777790665004,34.14,78135.39,0.0,0.81677,0.00011,18.96061]
[1777790672055,34.14,78135.0,0.0,0.81672,0.00011,18.96113]
[1777790678096,34.15,78134.99,0.0,0.8167,0.00011,18.96282]
[1777790683131,34.15,78135.27,0.0,0.81671,0.00011,18.96229]
[1777790694208,34.16,78134.72,0.0,0.8166,0.00011,18.96899]
[1777790699243,34.16,78134.22,0.0,0.81654,0.00011,18.97297]
[1777790706517,34.16,78133.92,0.0,0.81649,0.00011,18.9758]
[1777790713343,34.16,78133.72,0.0,0.81645,0.00011,18.97824]
[1777790718381,34.17,78133.4,0.0,0.8164,0.00011,18.9817]
[1777790725428,34.17,78134.11,0.0,0.81645,0.00011,18.97871]
[1777790731470,34.17,78133.82,0.0,0.81642,0.00011,18.97836]
[1777790736726,34.18,78133.74,0.0,0.81639,0.00011,18.98018]
[1777790746797,34.18,78133.48,0.0,0.81632,0.00011,18.98446]
[1777790757653,34.19,78133.31,0.0,0.81627,0.00011,18.98803]
[1777790762688,34.19,78133.22,0.0,0.81625,0.00011,18.98911]
[1777790767724,34.19,78133.05,0.0,0.81622,0.00011,18.99072]
[1777790776797,34.19,78133.04,0.0,0.81621,0.00011,18.9916]
[1777790787077,34.2,78132.96,0.0,0.81618,0.00011,18.99341]
[1777790797149,34.2,78132.93,0.0,0.81617,0.00011,18.99166]
[1777790807219,34.2,78132.9,0.0,0.81614,0.00011,18.99403]
[1777790817289,34.21,78132.88,0.0,0.81612,0.00011,18.99526]
[1777790827359,34.21,78133.03,0.0,0.81612,0.00011,18.99533]
[1777790837429,34.21,78132.98,0.0,0.8161,0.00011,18.99643]
[1777790843250,34.21,78136.95,0.0,0.81652,0.00011,18.97016]
[1777790849291,34.21,78138.19,0.0,0.81665,0.00011,18.9625]
[1777790855333,34.22,78137.41,0.0,0.81658,0.00011,18.96461]
[1777790862383,34.22,78136.55,0.0,0.81647,0.00011,18.97122]
[1777790867639,34.22,78135.33,0.0,0.81633,0.00011,18.98001]
[1777790873459,34.22,78135.09,0.0,0.8163,0.00011,18.98225]
[1777790880509,34.22,78134.99,0.0,0.81627,0.00011,18.98377]
[1777790885547,34.22,78134.7,0.0,0.81623,0.00011,18.98621]
[1777790887779,34.22,78128.68,0.0,0.81557,0.00011,19.02706]
[1777790893601,34.23,78130.6,0.0,0.81577,0.00011,19.01494]
[1777790897849,34.23,78137.59,0.0,0.81652,0.00011,18.9686]
[1777790900649,34.23,78139.79,0.0,0.81675,0.00011,18.95409]
[1777790905684,34.23,78138.47,0.0,0.8166,0.00011,18.96373]
[1777790911725,34.23,78137.46,0.0,0.8165,0.00011,18.96754]
[1777790917989,34.23,78135.22,0.0,0.81624,0.00011,18.98349]
[1777790928063,34.24,78132.04,0.0,0.81587,0.00011,19.00639]
[1777790938133,34.24,78129.5,0.0,0.81558,0.00011,19.02477]
[1777790948204,34.24,78127.68,0.0,0.81536,0.00011,19.03851]
[1777790954020,34.25,78126.03,0.0,0.81516,0.00011,19.05094]
[1777790964090,34.25,78125.96,0.0,0.81511,0.00011,19.05419]
[1777790970134,34.26,78124.83,0.0,0.81496,0.00011,19.0633]
[1777790975171,34.26,78129.48,0.0,0.81547,0.00011,19.02937]
[1777790978415,34.26,78135.06,0.0,0.81607,0.00011,18.99264]
[1777790986249,34.27,78140.23,0.0,0.81659,0.00011,18.96022]
[1777790988485,34.27,78145.28,0.0,0.81713,0.00011,18.92676]
[1777790994304,34.27,78148.88,0.0,0.81749,0.00011,18.90398]
[1777790999340,34.27,78152.98,0.0,0.81792,0.00011,18.87736]
[1777791004375,34.28,78153.59,0.0,0.81796,0.00011,18.87492]
[1777791012431,34.28,78157.13,0.0,0.81831,0.00011,18.85273]
[1777791014444,34.28,78162.74,0.0,0.81892,0.00011,18.81497]
[1777791017466,34.28,78170.38,0.0,0.81973,0.00011,18.7638]
[1777791018696,34.28,78179.86,0.0,0.82074,0.00011,18.69987]
[1777791025522,34.29,78183.28,0.0,0.82108,0.00011,18.67837]
[1777791031564,34.29,78185.32,0.0,0.8213,0.00011,18.66216]
[1777791035592,34.29,78192.95,0.0,0.8221,0.00011,18.61158]
[1777791040627,34.3,78196.65,0.0,0.82247,0.00011,18.58813]
[1777791046669,34.3,78198.72,0.0,0.82266,0.00011,18.57604]
[1777791055732,34.31,78200.79,0.0,0.82283,0.00011,18.56483]
[1777791060768,34.31,78203.05,0.0,0.82305,0.00011,18.55104]
[1777791065803,34.32,78207.02,0.0,0.82344,0.00011,18.52577]
[1777791070838,34.32,78207.1,0.0,0.82343,0.00011,18.52687]
[1777791075874,34.32,78202.09,0.0,0.82287,0.00011,18.56241]
[1777791079907,34.33,78210.22,0.0,0.82371,0.00011,18.5088]
[1777791084940,34.33,78211.51,0.0,0.82382,0.00011,18.5022]
[1777791091989,34.33,78211.45,0.0,0.82381,0.00011,18.50073]
[1777791098032,34.34,78215.56,0.0,0.82421,0.00011,18.47483]
[1777791105081,34.35,78214.75,0.0,0.82407,0.00011,18.48377]
[1777791110116,34.35,78214.43,0.0,0.824,0.00011,18.48841]
[1777791114144,34.36,78208.52,0.0,0.82336,0.00011,18.52987]
[1777791119400,34.36,78207.52,0.0,0.82322,0.00011,18.53854]
[1777791122199,34.36,78201.62,0.0,0.82259,0.00011,18.57909]
[1777791127235,34.37,78200.0,0.0,0.82239,0.00011,18.59194]
[1777791129470,34.37,78207.89,0.0,0.82321,0.00011,18.53925]
[1777791130256,34.37,78207.89,0.0,0.82321,0.00011,18.53966]
[1777791133276,34.39,78214.6,0.0,0.82378,0.00011,18.50329]
[1777791138312,34.41,78219.12,0.0,0.82411,0.00011,18.48249]
[1777791143349,34.41,78220.95,0.0,0.82427,0.00011,18.47217]
[1777791145361,34.43,78228.85,0.0,0.82497,0.0001,18.42758]
[1777791147375,34.44,78223.79,0.0,0.82436,0.0001,18.46658]
[1777791154423,34.45,78223.67,0.0,0.82434,0.0001,18.46622]
[1777791159681,34.47,78229.26,0.0,0.82478,0.0001,18.43804]
[1777791163487,34.48,78237.22,0.0,0.82553,0.0001,18.38941]
[1777791164495,34.48,78249.65,0.0,0.82683,0.0001,18.30564]
[1777791169758,34.49,78249.3,0.0,0.82677,0.0001,18.30951]
[1777791174563,34.49,78256.92,0.0,0.82754,0.0001,18.25884]
[1777791179828,34.49,78266.38,0.0,0.82851,0.0001,18.19601]
[1777791181613,34.49,78275.55,0.0,0.82944,0.0001,18.1346]
[1777791186647,34.5,78271.15,0.0,0.82896,0.0001,18.16613]
[1777791188661,34.5,78265.45,0.0,0.82837,0.0001,18.20528]
[1777791192689,34.5,78260.15,0.0,0.8278,0.0001,18.24227]
[1777791198731,34.5,78257.67,0.0,0.82752,0.0001,18.26065]
[1777791203768,34.51,78252.61,0.0,0.82698,0.0001,18.2961]
[1777791208803,34.51,78250.83,0.0,0.82677,0.0001,18.30936]
[1777791215852,34.51,78248.18,0.0,0.8265,0.0001,18.32509]
[1777791220887,34.52,78246.27,0.0,0.82628,0.0001,18.33927]
[1777791225921,34.52,78247.17,0.0,0.82636,0.0001,18.33457]
[1777791230956,34.52,78250.45,0.0,0.82667,0.0001,18.31399]
[1777791235992,34.53,78253.84,0.0,0.82701,0.0001,18.29242]
[1777791243045,34.53,78253.38,0.0,0.82694,0.0001,18.29647]
[1777791248082,34.53,78256.99,0.0,0.82731,0.0001,18.27267]
[1777791250095,34.53,78260.96,0.0,0.82772,0.0001,18.24618]
[1777791255130,34.53,78264.42,0.0,0.82806,0.0001,18.22383]
[1777791260165,34.53,78264.66,0.0,0.82806,0.0001,18.22352]
[1777791265230,34.54,78266.3,0.0,0.82821,0.0001,18.21383]
[1777791267227,34.54,78291.49,0.0,0.83079,0.0001,18.0442]
[1777791268235,34.54,78294.55,0.0,0.83109,0.0001,18.02449]
[1777791273269,34.55,78291.02,0.0,0.83072,0.0001,18.04695]
[1777791274276,34.55,78302.82,0.0,0.83192,0.0001,17.96731]
[1777791276289,34.56,78305.07,0.0,0.83208,0.0001,17.95667]
[1777791280535,34.56,78311.16,0.0,0.83268,0.0001,17.91665]
[1777791286360,34.56,78315.31,0.0,0.83308,0.0001,17.88977]
[1777791288373,34.56,78328.68,0.0,0.83442,0.0001,17.79982]
[1777791289380,34.56,78324.98,0.0,0.83405,0.0001,17.82522]
[1777791290604,34.56,78322.4,0.0,0.83378,0.0001,17.84329]
[1777791296430,34.57,78322.82,0.0,0.8338,0.0001,17.84215]
[1777791301465,34.57,78318.47,0.0,0.83334,0.0001,17.87281]
[1777791306500,34.57,78314.66,0.0,0.83294,0.0001,17.8996]
[1777791309520,34.58,78301.07,0.0,0.83155,0.0001,17.99242]
[1777791312542,34.58,78292.14,0.0,0.83062,0.0001,18.05376]
[1777791313548,34.58,78285.23,0.0,0.82991,0.0001,18.10068]
[1777791320814,34.58,78281.74,0.0,0.82953,0.0001,18.12599]
[1777791327646,34.59,78281.5,0.0,0.82948,0.0001,18.12929]
[1777791332681,34.59,78280.17,0.0,0.82935,0.0001,18.13542]
[1777791340954,34.59,78279.52,0.0,0.82926,0.0001,18.1416]
[1777791349801,34.6,78278.67,0.0,0.82914,0.0001,18.14927]
[1777791354835,34.6,78277.56,0.0,0.82902,0.0001,18.15778]
[1777791358867,34.6,78270.4,0.0,0.82827,0.0001,18.20678]
[1777791359871,34.6,78264.14,0.0,0.82762,0.0001,18.24919]
[1777791361094,34.6,78255.63,0.0,0.82674,0.0001,18.30669]
[1777791366920,34.6,78252.74,0.0,0.82641,0.0001,18.32774]
[1777791371955,34.61,78256.32,0.0,0.82677,0.0001,18.30442]
[1777791379004,34.61,78255.34,0.0,0.82664,0.0001,18.31321]
[1777791387063,34.61,78258.22,0.0,0.82691,0.0001,18.29548]
[1777791392101,34.62,78258.18,0.0,0.82692,0.0001,18.29296]
[1777791397136,34.62,78258.75,0.0,0.82696,0.0001,18.2903]
[1777791402171,34.62,78258.22,0.0,0.82689,0.0001,18.29509]
[1777791407206,34.62,78256.46,0.0,0.82669,0.0001,18.30817]
[1777791413249,34.63,78256.08,0.0,0.82663,0.0001,18.31214]
[1777791418283,34.63,78258.94,0.0,0.82691,0.0001,18.29409]
[1777791423318,34.63,78259.37,0.0,0.82693,0.0001,18.29251]
[1777791429360,34.64,78259.79,0.0,0.82695,0.0001,18.29127]
[1777791434395,34.64,78263.91,0.0,0.82735,0.0001,18.265]
[1777791441445,34.64,78262.83,0.0,0.82721,0.0001,18.27441]
[1777791447486,34.65,78264.02,0.0,0.82731,0.0001,18.26821]
[1777791452524,34.65,78265.9,0.0,0.82751,0.0001,18.25318]
[1777791461795,34.66,78268.63,0.0,0.82775,0.0001,18.23714]
[1777791465614,34.66,78274.0,0.0,0.8283,0.0001,18.20139]
[1777791466622,34.66,78266.05,0.0,0.82748,0.0001,18.25509]
[1777791471865,34.66,78260.82,0.0,0.82692,0.0001,18.29121]
[1777791477699,34.66,78260.56,0.0,0.82689,0.0001,18.29367]
[1777791482734,34.66,78259.8,0.0,0.8268,0.0001,18.29911]
[1777791492007,34.66,78259.7,0.0,0.82678,0.0001,18.30039]
[1777791498848,34.67,78259.7,0.0,0.82678,0.0001,18.3009]
[1777791503883,34.67,78260.38,0.0,0.82684,0.0001,18.29675]
[1777791512145,34.67,78258.45,0.0,0.82666,0.0001,18.30648]
[1777791517980,34.67,78258.8,0.0,0.82668,0.0001,18.3051]
[1777791523015,34.67,78257.55,0.0,0.82654,0.0001,18.31424]
[1777791529059,34.67,78255.55,0.0,0.82632,0.0001,18.32846]
[1777791534095,34.67,78253.06,0.0,0.82605,0.0001,18.34577]
[1777791540137,34.68,78252.24,0.0,0.82596,0.0001,18.35198]
[1777791544165,34.68,78257.89,0.0,0.82653,0.0001,18.31458]
[1777791550206,34.68,78261.97,0.0,0.82695,0.0001,18.28782]
[1777791556252,34.68,78263.05,0.0,0.82705,0.0001,18.2811]
[1777791562495,34.68,78263.65,0.0,0.8271,0.0001,18.27761]
[1777791569345,34.68,78262.37,0.0,0.82696,0.0001,18.28708]
[1777791574381,34.69,78261.38,0.0,0.82687,0.0001,18.29097]
[1777791579415,34.69,78260.33,0.0,0.82674,0.0001,18.29913]
[1777791585458,34.69,78259.42,0.0,0.82663,0.0001,18.30655]
[1777791590493,34.69,78258.67,0.0,0.82653,0.0001,18.31268]
[1777791597542,34.7,78258.16,0.0,0.82646,0.0001,18.3176]
[1777791602587,34.7,78263.83,0.0,0.82703,0.0001,18.28053]
[1777791607620,34.7,78261.76,0.0,0.8268,0.0001,18.2958]
[1777791612857,34.71,78262.44,0.0,0.82684,0.0001,18.29288]
[1777791619704,34.71,78262.66,0.0,0.82684,0.0001,18.29306]
[1777791624739,34.71,78262.43,0.0,0.8268,0.0001,18.29596]
[1777791629774,34.71,78266.52,0.0,0.8272,0.0001,18.26971]
[1777791634812,34.72,78266.88,0.0,0.82726,0.0001,18.26399]
[1777791639844,34.72,78273.6,0.0,0.82793,0.0001,18.22009]
[1777791643079,34.72,78283.38,0.0,0.82892,0.0001,18.15525]
[1777791645887,34.72,78286.93,0.0,0.82927,0.0001,18.13203]
[1777791648908,34.72,78292.73,0.0,0.82986,0.0001,18.09378]
[1777791653947,34.73,78297.54,0.0,0.83033,0.0001,18.06282]
[1777791658981,34.73,78304.14,0.0,0.83098,0.0001,18.01986]
[1777791664020,34.73,78304.94,0.0,0.83104,0.0001,18.01597]
[1777791666034,34.73,78311.21,0.0,0.83166,0.0001,17.97443]
[1777791668048,34.73,78316.44,0.0,0.83219,0.0001,17.93959]
[1777791670062,34.74,78327.23,0.0,0.83327,0.0001,17.86742]
[1777791672076,34.74,78332.55,0.0,0.83379,0.0001,17.83223]
[1777791677110,34.74,78336.02,0.0,0.83412,0.0001,17.81058]
[1777791683358,34.75,78335.02,0.0,0.83399,0.0001,17.81928]
[1777791689195,34.75,78334.78,0.0,0.83394,0.0001,17.8228]
[1777791694231,34.75,78336.71,0.0,0.83414,0.0001,17.80751]
[1777791703511,34.76,78333.89,0.0,0.83381,0.0001,17.82964]
[1777791705309,34.76,78331.24,0.0,0.83353,0.0001,17.84806]
[1777791710344,34.76,78331.25,0.0,0.83351,0.0001,17.8494]
[1777791715380,34.77,78333.41,0.0,0.83371,0.0001,17.83626]
[1777791720415,34.77,78333.61,0.0,0.83371,0.0001,17.83643]
[1777791725449,34.77,78332.66,0.0,0.83359,0.0001,17.84429]
[1777791731492,34.78,78332.38,0.0,0.83354,0.0001,17.84795]
[1777791736526,34.78,78333.53,0.0,0.83363,0.0001,17.84173]
[1777791739549,34.78,78338.87,0.0,0.83416,0.0001,17.80658]
[1777791744583,34.78,78340.56,0.0,0.83431,0.0001,17.79608]
[1777791749619,34.79,78342.77,0.0,0.83452,0.0001,17.7822]
[1777791754655,34.79,78340.83,0.0,0.83434,0.0001,17.79234]
[1777791759690,34.79,78340.72,0.0,0.83431,0.0001,17.79398]
[1777791768752,34.79,78346.91,0.0,0.83491,0.0001,17.75402]
[1777791774796,34.8,78348.55,0.0,0.83505,0.0001,17.74431]
[1777791779832,34.8,78344.28,0.0,0.83461,0.0001,17.7741]
[1777791784866,34.8,78341.95,0.0,0.83436,0.0001,17.79077]
[1777791789902,34.8,78339.99,0.0,0.83415,0.0001,17.80492]
[1777791796951,34.81,78339.99,0.0,0.83413,0.0001,17.80647]
[1777791801987,34.81,78338.17,0.0,0.83394,0.0001,17.81964]
[1777791807021,34.81,78337.16,0.0,0.83382,0.0001,17.82737]
[1777791812056,34.81,78336.23,0.0,0.83374,0.0001,17.83064]
[1777791819106,34.81,78335.35,0.0,0.83364,0.0001,17.83782]
[1777791824361,34.82,78334.1,0.0,0.8335,0.0001,17.8471]
[1777791830184,34.82,78332.3,0.0,0.8333,0.0001,17.86018]
[1777791835218,34.82,78332.76,0.0,0.83334,0.0001,17.85792]
[1777791840254,34.82,78331.36,0.0,0.83318,0.0001,17.86814]
[1777791844503,34.82,78322.28,0.0,0.83226,0.0001,17.92979]
[1777791847303,34.83,78321.44,0.0,0.83216,0.0001,17.93613]
[1777791850323,34.83,78316.05,0.0,0.83161,0.0001,17.97284]
[1777791854573,34.83,78312.35,0.0,0.83123,0.0001,17.99818]
[1777791860395,34.83,78313.3,0.0,0.83132,0.0001,17.99239]
[1777791867443,34.83,78316.56,0.0,0.83164,0.0001,17.97123]
[1777791872478,34.83,78320.26,0.0,0.83204,0.0001,17.94243]
[1777791877513,34.83,78322.41,0.0,0.83226,0.0001,17.92782]
[1777791882550,34.83,78324.77,0.0,0.8325,0.0001,17.91184]
[1777791887585,34.83,78324.95,0.0,0.83252,0.0001,17.91052]
[1777791892622,34.83,78326.56,0.0,0.83268,0.0001,17.89963]
[1777791896648,34.83,78338.18,0.0,0.83385,0.0001,17.82163]
[1777791897654,34.83,78341.11,0.0,0.83414,0.0001,17.80204]
[1777791902690,34.83,78339.43,0.0,0.83396,0.0001,17.81387]
[1777791908732,34.83,78338.85,0.0,0.8339,0.0001,17.81834]
[1777791914993,34.83,78338.12,0.0,0.83382,0.0001,17.82395]
[1777791920819,34.84,78337.73,0.0,0.83375,0.0001,17.82806]
[1777791923838,34.84,78343.72,0.0,0.83435,0.0001,17.78834]
[1777791928872,34.84,78345.82,0.0,0.83455,0.0001,17.77502]
[1777791934915,34.84,78345.06,0.0,0.83448,0.0001,17.77742]
[1777791939950,34.84,78343.21,0.0,0.83428,0.0001,17.7909]
[1777791942971,34.85,78338.18,0.0,0.83377,0.0001,17.8253]
[1777791948012,34.85,78334.38,0.0,0.83338,0.0001,17.8511]
[1777791953041,34.85,78351.91,0.0,0.83513,0.0001,17.73359]
[1777791954050,34.85,78369.6,0.0,0.83688,0.0001,17.61502]
[1777791955060,34.85,78366.17,0.0,0.83654,0.0001,17.63822]
[1777791957071,34.85,78360.18,0.0,0.83594,0.0001,17.67907]
[1777791960091,34.85,78361.8,0.0,0.83609,0.0001,17.66894]
[1777791965343,34.85,78366.09,0.0,0.8365,0.0001,17.64116]
[1777791972173,34.85,78369.66,0.0,0.83685,0.0001,17.61738]
[1777791977214,34.85,78372.88,0.0,0.83717,0.0001,17.59588]
[1777791983253,34.85,78374.69,0.0,0.83734,0.0001,17.58391]
[1777791988287,34.85,78377.39,0.0,0.83761,0.0001,17.56589]
[1777791993322,34.85,78389.13,0.0,0.83879,0.0001,17.48332]
[1777791997349,34.86,78395.05,0.0,0.83936,0.0001,17.44417]
[1777791998356,34.86,78403.13,0.0,0.84015,0.0001,17.38987]
[1777792003394,34.85,78403.51,0.0,0.84019,0.0001,17.38686]
[1777792008427,34.85,78402.94,0.0,0.84014,0.0001,17.39054]
[1777792013462,34.85,78403.02,0.0,0.84015,0.0001,17.38984]
[1777792018496,34.85,78400.79,0.0,0.83994,0.0001,17.40433]
[1777792024539,34.85,78395.11,0.0,0.83939,0.0001,17.4416]
[1777792029573,34.85,78392.21,0.0,0.83912,0.0001,17.46016]
[1777792034608,34.85,78392.53,0.0,0.83916,0.0001,17.45772]
[1777792039645,34.85,78390.34,0.0,0.83895,0.0001,17.47221]
[1777792044687,34.85,78394.66,0.0,0.83937,0.0001,17.44292]
[1777792045976,34.85,78414.82,0.0,0.84134,0.0001,17.30741]
[1777792047708,34.85,78405.9,0.0,0.84047,0.0001,17.36738]
[1777792049721,34.85,78400.65,0.0,0.83996,0.0001,17.40251]
[1777792054757,34.85,78402.74,0.0,0.8402,0.0001,17.38401]
[1777792059792,34.84,78404.47,0.0,0.84038,0.0001,17.37188]
[1777792064826,34.84,78407.38,0.0,0.84067,0.0001,17.35182]
[1777792071876,34.84,78408.95,0.0,0.84083,0.0001,17.34056]
[1777792076912,34.84,78404.22,0.0,0.84038,0.0001,17.37177]
[1777792081946,34.84,78401.91,0.0,0.84016,0.0001,17.38661]
[1777792085974,34.84,78411.67,0.0,0.84112,0.0001,17.32051]
[1777792087989,34.84,78413.54,0.0,0.8413,0.0001,17.30772]
[1777792091009,34.84,78418.71,0.0,0.84181,0.0001,17.27292]
[1777792096044,34.83,78423.35,0.0,0.8423,0.0001,17.23857]
[1777792101081,34.83,78422.33,0.0,0.84218,0.0001,17.24721]
[1777792106115,34.84,78423.26,0.0,0.84226,0.0001,17.24129]
[1777792111154,34.84,78419.03,0.0,0.84188,0.0001,17.26606]
[1777792112161,34.84,78413.48,0.0,0.84134,0.0001,17.3034]
[1777792114175,34.84,78411.73,0.0,0.84117,0.0001,17.31511]
[1777792119209,34.84,78411.57,0.0,0.84115,0.0001,17.3161]
[1777792124246,34.84,78412.6,0.0,0.84125,0.0001,17.30907]
[1777792135322,34.84,78415.5,0.0,0.84154,0.0001,17.28938]
[1777792140358,34.84,78410.06,0.0,0.84101,0.0001,17.32586]
[1777792145392,34.83,78405.53,0.0,0.84057,0.0001,17.35615]
[1777792150431,34.83,78403.15,0.0,0.84034,0.0001,17.37191]
[1777792155463,34.83,78399.42,0.0,0.83998,0.0001,17.39665]
[1777792158485,34.83,78393.71,0.0,0.83943,0.0001,17.43471]
[1777792162515,34.83,78388.37,0.0,0.83891,0.0001,17.47049]
[1777792168577,34.83,78386.52,0.0,0.83873,0.0001,17.48253]
[1777792173612,34.83,78387.84,0.0,0.83889,0.0001,17.46942]
[1777792178647,34.83,78387.64,0.0,0.83888,0.0001,17.4705]
[1777792183682,34.83,78388.73,0.0,0.83899,0.0001,17.46291]
[1777792188720,34.83,78380.79,0.0,0.83821,0.0001,17.51596]
[1777792190735,34.83,78372.13,0.0,0.83736,0.0001,17.57381]
[1777792195769,34.83,78369.86,0.0,0.83716,0.0001,17.58801]
[1777792200805,34.82,78365.65,0.0,0.83675,0.0001,17.6152]
[1777792205839,34.82,78374.85,0.0,0.83768,0.0001,17.55242]
[1777792210876,34.82,78377.38,0.0,0.83793,0.0001,17.53486]
[1777792215911,34.82,78380.27,0.0,0.83822,0.0001,17.51507]
[1777792220950,34.82,78387.41,0.0,0.83893,0.0001,17.46668]
[1777792225982,34.82,78385.71,0.0,0.83877,0.0001,17.47747]
[1777792231016,34.82,78384.98,0.0,0.83874,0.0001,17.4778]
[1777792236051,34.81,78384.28,0.0,0.83868,0.0001,17.48181]
[1777792241088,34.81,78383.8,0.0,0.83864,0.0001,17.48432]
[1777792247381,34.81,78383.72,0.0,0.83865,0.0001,17.48399]
[1777792258206,34.81,78383.44,0.0,0.83864,0.0001,17.4843]
[1777792265255,34.81,78383.37,0.0,0.83865,0.0001,17.48376]
[1777792271296,34.8,78383.27,0.0,0.83865,0.0001,17.48357]
[1777792277339,34.8,78383.01,0.0,0.83864,0.0001,17.48446]
[1777792282374,34.8,78383.35,0.0,0.83868,0.0001,17.48146]
[1777792287408,34.8,78383.16,0.0,0.83867,0.0001,17.48205]
[1777792292443,34.8,78383.05,0.0,0.8387,0.0001,17.47806]
[1777792297731,34.8,78384.0,0.0,0.8388,0.0001,17.47104]
[1777792303521,34.8,78379.98,0.0,0.83842,0.0001,17.49744]
[1777792304528,34.79,78373.6,0.0,0.83779,0.0001,17.54028]
[1777792307801,34.79,78368.44,0.0,0.83728,0.0001,17.57465]
[1777792313591,34.79,78366.57,0.0,0.83711,0.0001,17.58625]
[1777792318629,34.79,78365.39,0.0,0.83701,0.0001,17.59329]
[1777792323665,34.79,78363.8,0.0,0.83686,0.0001,17.60309]
[1777792328699,34.79,78363.1,0.0,0.83681,0.0001,17.60698]
[1777792333734,34.78,78358.07,0.0,0.83632,0.0001,17.63995]
[1777792340783,34.78,78353.53,0.0,0.83589,0.0001,17.66906]
[1777792345818,34.78,78352.44,0.0,0.83579,0.0001,17.67539]
[1777792350856,34.78,78349.18,0.0,0.83548,0.0001,17.6965]
[1777792355888,34.78,78350.7,0.0,0.83566,0.0001,17.68237]
[1777792361931,34.78,78350.24,0.0,0.83561,0.0001,17.68545]
[1777792368225,34.78,78346.62,0.0,0.83525,0.0001,17.70966]
[1777792375027,34.78,78346.52,0.0,0.83525,0.0001,17.71014]
[1777792380063,34.78,78346.95,0.0,0.83529,0.0001,17.70721]
[1777792385103,34.78,78347.06,0.0,0.8353,0.0001,17.70648]
[1777792386110,34.78,78341.52,0.0,0.83475,0.0001,17.74375]
[1777792391147,34.78,78341.1,0.0,0.83471,0.0001,17.7464]
[1777792396184,34.78,78335.76,0.0,0.83418,0.0001,17.78206]
[1777792401218,34.77,78333.97,0.0,0.83401,0.0001,17.79355]
[1777792406252,34.77,78334.41,0.0,0.83406,0.0001,17.78996]
[1777792408505,34.77,78324.6,0.0,0.83308,0.0001,17.85566]
[1777792410281,34.77,78324.6,0.0,0.83308,0.0001,17.85528]
[1777792415315,34.77,78324.07,0.0,0.83307,0.0001,17.85385]
[1777792418576,34.77,78329.11,0.0,0.83359,0.0001,17.81912]
[1777792424379,34.77,78329.71,0.0,0.83366,0.0001,17.81411]
[1777792429414,34.76,78330.09,0.0,0.83372,0.0001,17.81056]
[1777792435456,34.76,78331.29,0.0,0.83385,0.0001,17.80134]
[1777792441497,34.76,78332.43,0.0,0.83398,0.0001,17.79258]
[1777792446533,34.76,78333.18,0.0,0.83407,0.0001,17.78664]
[1777792453582,34.75,78334.43,0.0,0.83422,0.0001,17.77704]
[1777792458617,34.75,78336.03,0.0,0.83439,0.0001,17.76531]
[1777792467679,34.75,78336.2,0.0,0.83443,0.0001,17.7628]
[1777792472714,34.75,78336.48,0.0,0.83449,0.0001,17.75627]
[1777792477750,34.75,78334.2,0.0,0.83428,0.0001,17.77081]
[1777792482785,34.74,78334.95,0.0,0.83436,0.0001,17.76497]
[1777792489067,34.74,78335.49,0.0,0.83443,0.0001,17.76042]
[1777792494868,34.74,78337.08,0.0,0.8346,0.0001,17.74882]
[1777792499903,34.74,78336.83,0.0,0.83459,0.0001,17.74976]
[1777792509207,34.74,78342.34,0.0,0.83516,0.0001,17.7112]
[1777792509973,34.74,78342.34,0.0,0.83516,0.0001,17.71106]
[1777792510980,34.74,78349.22,0.0,0.83585,0.0001,17.66462]
[1777792516017,34.73,78353.67,0.0,0.8363,0.0001,17.63421]
[1777792522057,34.73,78353.61,0.0,0.8363,0.0001,17.63423]
[1777792527092,34.73,78352.59,0.0,0.8362,0.0001,17.64069]
[1777792532128,34.73,78352.54,0.0,0.83623,0.0001,17.63668]
[1777792539428,34.73,78352.14,0.0,0.8362,0.0001,17.63872]
[1777792546226,34.73,78352.14,0.0,0.83621,0.0001,17.63802]
[1777792554281,34.73,78351.61,0.0,0.83617,0.0001,17.64073]
[1777792559568,34.73,78351.13,0.0,0.83613,0.0001,17.6434]
[1777792562337,34.73,78343.99,0.0,0.83542,0.0001,17.6912]
[1777792563345,34.72,78342.49,0.0,0.83528,0.0001,17.70117]
[1777792568380,34.72,78342.08,0.0,0.83525,0.0001,17.70312]
[1777792573415,34.72,78341.96,0.0,0.83525,0.0001,17.7031]
[1777792578450,34.72,78342.35,0.0,0.8353,0.0001,17.69966]
[1777792585498,34.72,78343.44,0.0,0.83542,0.0001,17.69123]
[1777792590534,34.72,78340.54,0.0,0.83514,0.0001,17.70997]
[1777792595568,34.71,78337.31,0.0,0.83486,0.0001,17.72689]
[1777792600604,34.71,78335.91,0.0,0.83474,0.0001,17.73519]
[1777792603624,34.71,78341.7,0.0,0.83533,0.0001,17.69546]
[1777792606645,34.71,78344.3,0.0,0.83559,0.0001,17.67738]
[1777792608660,34.71,78338.02,0.0,0.83497,0.0001,17.7194]
[1777792609668,34.71,78336.91,0.0,0.83486,0.0001,17.72667]
[1777792615709,34.7,78336.04,0.0,0.83479,0.0001,17.73114]
[1777792620745,34.7,78333.34,0.0,0.83453,0.0001,17.74869]
[1777792625780,34.7,78335.26,0.0,0.83472,0.0001,17.73596]
[1777792631823,34.7,78335.91,0.0,0.83478,0.0001,17.73179]
[1777792636857,34.7,78333.08,0.0,0.8345,0.0001,17.751]
[1777792643906,34.7,78334.52,0.0,0.83464,0.0001,17.74143]
[1777792650212,34.7,78335.75,0.0,0.83476,0.0001,17.73326]
[1777792655989,34.7,78336.88,0.0,0.8349,0.0001,17.72187]
[1777792668074,34.71,78336.92,0.0,0.8349,0.0001,17.72179]
[1777792673109,34.71,78341.2,0.0,0.83533,0.0001,17.69305]
[1777792678144,34.71,78340.29,0.0,0.83524,0.0001,17.69937]
[1777792685192,34.71,78340.05,0.0,0.83521,0.0001,17.70118]
[1777792690492,34.71,78340.31,0.0,0.83523,0.0001,17.69956]
[1777792696269,34.71,78344.86,0.0,0.83568,0.0001,17.66912]
[1777792701305,34.71,78344.51,0.0,0.83566,0.0001,17.67077]
[1777792706339,34.7,78343.43,0.0,0.83556,0.0001,17.67729]
[1777792711374,34.7,78341.63,0.0,0.83541,0.0001,17.68518]
[1777792716410,34.7,78341.45,0.0,0.83539,0.0001,17.68663]
[1777792722453,34.7,78340.7,0.0,0.83531,0.0001,17.69193]
[1777792730773,34.71,78341.09,0.0,0.83535,0.0001,17.68964]
[1777792736550,34.71,78340.91,0.0,0.83533,0.0001,17.69108]
[1777792743598,34.71,78340.62,0.0,0.8353,0.0001,17.69327]
[1777792748633,34.71,78340.7,0.0,0.8353,0.0001,17.69289]
[1777792753668,34.71,78339.97,0.0,0.83523,0.0001,17.69795]
[1777792760983,34.71,78340.11,0.0,0.83524,0.0001,17.6972]
[1777792766759,34.71,78340.11,0.0,0.83524,0.0001,17.69733]
[1777792771797,34.71,78337.88,0.0,0.83504,0.0001,17.70853]
[1777792781867,34.71,78337.85,0.0,0.83503,0.0001,17.70879]
[1777792790931,34.71,78338.19,0.0,0.83507,0.0001,17.70658]
[1777792796975,34.71,78338.66,0.0,0.83511,0.0001,17.7035]
[1777792805033,34.71,78338.92,0.0,0.83514,0.0001,17.70186]
[1777792810069,34.71,78338.9,0.0,0.83513,0.0001,17.70206]
[1777792816112,34.71,78338.98,0.0,0.83514,0.0001,17.70165]
[1777792821405,34.71,78339.28,0.0,0.83517,0.0001,17.69978]
[1777792827188,34.71,78341.39,0.0,0.83537,0.0001,17.68587]
[1777792833230,34.71,78341.07,0.0,0.83536,0.0001,17.68454]
[1777792841545,34.71,78341.08,0.0,0.83536,0.0001,17.68505]
[1777792848335,34.71,78340.48,0.0,0.83529,0.0001,17.68967]
[1777792861685,34.72,78340.08,0.0,0.83523,0.0001,17.69347]
[1777792868477,34.72,78339.91,0.0,0.83521,0.0001,17.69522]
[1777792881825,34.72,78340.05,0.0,0.8352,0.0001,17.69555]
[1777792889623,34.72,78340.05,0.0,0.83519,0.0001,17.69642]
[1777792900699,34.72,78339.84,0.0,0.83518,0.0001,17.6951]
[1777792910769,34.73,78339.73,0.0,0.83515,0.0001,17.69684]
[1777792916814,34.73,78339.63,0.0,0.83514,0.0001,17.69808]
[1777792922105,34.73,78339.66,0.0,0.83513,0.0001,17.69842]
[1777792927891,34.73,78343.64,0.0,0.83552,0.0001,17.67207]
[1777792934940,34.73,78343.35,0.0,0.83548,0.0001,17.67488]
[1777792939989,34.73,78343.76,0.0,0.83551,0.0001,17.6727]
[1777792940984,34.73,78357.78,0.0,0.83691,0.0001,17.57814]
[1777792941990,34.73,78360.85,0.0,0.83722,0.0001,17.5575]
[1777792947027,34.73,78356.38,0.0,0.83677,0.0001,17.58803]
[1777792952061,34.73,78352.73,0.0,0.83643,0.0001,17.60876]
[1777792960117,34.73,78348.88,0.0,0.83604,0.0001,17.63513]
[1777792965151,34.73,78345.34,0.0,0.83568,0.0001,17.65921]
[1777792970187,34.73,78343.48,0.0,0.83549,0.0001,17.67194]
[1777792972460,34.74,78350.27,0.0,0.83617,0.0001,17.62627]
[1777792973207,34.74,78350.27,0.0,0.83617,0.0001,17.62638]
[1777792977236,34.74,78344.27,0.0,0.83556,0.0001,17.6672]
[1777792982530,34.74,78341.74,0.0,0.83531,0.0001,17.68463]
[1777792988316,34.74,78339.71,0.0,0.8351,0.0001,17.69875]
[1777792993351,34.74,78340.31,0.0,0.83515,0.0001,17.69513]
[1777792998386,34.74,78340.4,0.0,0.83515,0.0001,17.69504]
[1777793003421,34.74,78342.13,0.0,0.83532,0.0001,17.68396]
[1777793008455,34.74,78340.75,0.0,0.83517,0.0001,17.69388]
[1777793013491,34.74,78336.78,0.0,0.83479,0.0001,17.71725]
[1777793018526,34.74,78337.28,0.0,0.83483,0.0001,17.71438]
[1777793026582,34.75,78335.17,0.0,0.83461,0.0001,17.72923]
[1777793032884,34.75,78328.88,0.0,0.83398,0.0001,17.77202]
[1777793034638,34.75,78328.3,0.0,0.83392,0.0001,17.77596]
[1777793039674,34.75,78331.11,0.0,0.8342,0.0001,17.75705]
[1777793042954,34.75,78338.49,0.0,0.83494,0.0001,17.70738]
[1777793053024,34.75,78336.39,0.0,0.83472,0.0001,17.72191]
[1777793059814,34.75,78336.57,0.0,0.83474,0.0001,17.72106]
[1777793065856,34.75,78336.25,0.0,0.8347,0.0001,17.72351]
[1777793070891,34.75,78336.74,0.0,0.83475,0.0001,17.72047]
[1777793075926,34.75,78336.4,0.0,0.83473,0.0001,17.71913]
[1777793083234,34.75,78334.59,0.0,0.83455,0.0001,17.73168]
[1777793087004,34.75,78340.62,0.0,0.83515,0.0001,17.6913]
[1777793091032,34.75,78345.71,0.0,0.83565,0.0001,17.65727]
[1777793093046,34.75,78353.6,0.0,0.83644,0.0001,17.60429]
[1777793096111,34.75,78359.04,0.0,0.83697,0.0001,17.56811]
[1777793100133,34.75,78364.52,0.0,0.83751,0.0001,17.53185]
[1777793105168,34.76,78370.05,0.0,0.83804,0.0001,17.49539]
[1777793111216,34.76,78373.61,0.0,0.83838,0.0001,17.47233]
[1777793113225,34.76,78368.69,0.0,0.83789,0.0001,17.50572]
[1777793118261,34.76,78364.22,0.0,0.83745,0.0001,17.53616]
[1777793123296,34.76,78360.29,0.0,0.83705,0.0001,17.56286]
[1777793129339,34.76,78354.6,0.0,0.83649,0.0001,17.60128]
[1777793134374,34.76,78355.2,0.0,0.83657,0.0001,17.5934]
[1777793139409,34.76,78356.08,0.0,0.83666,0.0001,17.58756]
[1777793144448,34.76,78355.73,0.0,0.83662,0.0001,17.59004]
[1777793150486,34.76,78356.02,0.0,0.83665,0.0001,17.58825]
[1777793155520,34.76,78356.26,0.0,0.83667,0.0001,17.5868]
[1777793160555,34.76,78360.96,0.0,0.83713,0.0001,17.55538]
[1777793163794,34.76,78368.65,0.0,0.83789,0.0001,17.50389]
[1777793169625,34.76,78373.68,0.0,0.83838,0.0001,17.47083]
[1777793173864,34.77,78379.63,0.0,0.83895,0.0001,17.43134]
[1777793176667,34.77,78393.65,0.0,0.84033,0.0001,17.33727]
[1777793177674,34.77,78400.15,0.0,0.84096,0.0001,17.29343]
[1777793182709,34.77,78401.93,0.0,0.84114,0.0001,17.28135]
[1777793187744,34.77,78400.37,0.0,0.84099,0.0001,17.2917]
[1777793194004,34.77,78400.66,0.0,0.84105,0.0001,17.28565]
[1777793199830,34.77,78399.32,0.0,0.84092,0.0001,17.29448]
[1777793204868,34.76,78398.73,0.0,0.84086,0.0001,17.29829]
[1777793209900,34.77,78399.26,0.0,0.84091,0.0001,17.29499]
[1777793214934,34.77,78399.9,0.0,0.84097,0.0001,17.29106]
[1777793219970,34.77,78399.04,0.0,0.84088,0.0001,17.29679]
[1777793225012,34.77,78396.37,0.0,0.84061,0.0001,17.31603]
[1777793228025,34.77,78422.36,0.0,0.84313,0.0001,17.14108]
[1777793229032,34.77,78430.73,0.0,0.84394,0.0001,17.08484]
[1777793230040,34.77,78429.85,0.0,0.84385,0.0001,17.09103]
[1777793235076,34.77,78426.45,0.0,0.8435,0.0001,17.11512]
[1777793240111,34.77,78425.53,0.0,0.84341,0.0001,17.12146]
[1777793245145,34.77,78422.41,0.0,0.84311,0.0001,17.14264]
[1777793250180,34.78,78420.55,0.0,0.84292,0.0001,17.1562]
[1777793255216,34.78,78421.54,0.0,0.84303,0.0001,17.14623]
[1777793260252,34.78,78424.16,0.0,0.84327,0.0001,17.12944]
[1777793265286,34.78,78422.93,0.0,0.84314,0.0001,17.13861]
[1777793271329,34.78,78422.9,0.0,0.84312,0.0001,17.14026]
[1777793277370,34.79,78423.22,0.0,0.84313,0.0001,17.13949]
[1777793282405,34.79,78423.66,0.0,0.84316,0.0001,17.13759]
[1777793287440,34.79,78424.04,0.0,0.84318,0.0001,17.13606]
[1777793292476,34.79,78422.91,0.0,0.84305,0.0001,17.14484]
[1777793297510,34.79,78423.11,0.0,0.84306,0.0001,17.14438]
[1777793304782,34.8,78423.59,0.0,0.8431,0.0001,17.14179]
[1777793311608,34.8,78423.65,0.0,0.84313,0.0001,17.13739]
[1777793318657,34.8,78423.9,0.0,0.84316,0.0001,17.13565]
[1777793323692,34.8,78424.65,0.0,0.84323,0.0001,17.1306]
[1777793330741,34.8,78424.64,0.0,0.84323,0.0001,17.13065]
[1777793334992,34.8,78406.93,0.0,0.84151,0.0001,17.2498]
[1777793335776,34.8,78406.93,0.0,0.84151,0.0001,17.24982]
[1777793340812,34.79,78401.38,0.0,0.84097,0.0001,17.28691]
[1777793345846,34.79,78399.54,0.0,0.8408,0.0001,17.29903]
[1777793350881,34.79,78396.98,0.0,0.84055,0.0001,17.31614]
[1777793355136,34.79,78389.55,0.0,0.83982,0.0001,17.36598]
[1777793357930,34.79,78388.55,0.0,0.83973,0.0001,17.37241]
[1777793362966,34.79,78387.44,0.0,0.83963,0.0001,17.37934]
[1777793368001,34.79,78386.32,0.0,0.83953,0.0001,17.38617]
[1777793373037,34.79,78385.62,0.0,0.8395,0.0001,17.38619]
[1777793378072,34.79,78386.29,0.0,0.83958,0.0001,17.38089]
[1777793385346,34.78,78386.48,0.0,0.83961,0.0001,17.37848]
[1777793391163,34.78,78386.71,0.0,0.83965,0.0001,17.37606]
[1777793396199,34.78,78386.84,0.0,0.83967,0.0001,17.37448]
[1777793401234,34.78,78387.11,0.0,0.8397,0.0001,17.37196]
[1777793407277,34.78,78387.51,0.0,0.83976,0.0001,17.36842]
[1777793412310,34.78,78387.63,0.0,0.83978,0.0001,17.36693]
[1777793417346,34.78,78387.47,0.0,0.83977,0.0001,17.36738]
[1777793423389,34.77,78387.57,0.0,0.83979,0.0001,17.36598]
[1777793428423,34.77,78387.86,0.0,0.83983,0.0001,17.36346]
[1777793435699,34.77,78387.89,0.0,0.83987,0.0001,17.35851]
[1777793442522,34.77,78387.92,0.0,0.83988,0.0001,17.35768]
[1777793447557,34.77,78385.54,0.0,0.83965,0.0001,17.3732]
[1777793453600,34.77,78382.84,0.0,0.8394,0.0001,17.39074]
[1777793459644,34.77,78383.96,0.0,0.83952,0.0001,17.38255]
[1777793464678,34.76,78386.52,0.0,0.83978,0.0001,17.36461]
[1777793469713,34.76,78382.33,0.0,0.83937,0.0001,17.39233]
[1777793474748,34.76,78378.74,0.0,0.83903,0.0001,17.41572]
[1777793479784,34.76,78380.22,0.0,0.83919,0.0001,17.40511]
[1777793484822,34.76,78385.86,0.0,0.83975,0.0001,17.36663]
[1777793492878,34.76,78388.23,0.0,0.84002,0.0001,17.34606]
[1777793496124,34.76,78393.75,0.0,0.84056,0.0001,17.30863]
[1777793503956,34.76,78393.75,0.0,0.84057,0.0001,17.30808]
[1777793506196,34.76,78422.2,0.0,0.84334,0.0001,17.11628]
[1777793506975,34.76,78422.2,0.0,0.84334,0.0001,17.11622]
[1777793512012,34.76,78421.76,0.0,0.84329,0.0001,17.12001]
[1777793517045,34.76,78422.6,0.0,0.84336,0.0001,17.11514]
[1777793522081,34.76,78423.44,0.0,0.84343,0.0001,17.11015]
[1777793525102,34.76,78428.8,0.0,0.84394,0.0001,17.07413]
[1777793530138,34.76,78427.92,0.0,0.84386,0.0001,17.08039]
[1777793535173,34.76,78425.53,0.0,0.84362,0.0001,17.09662]
[1777793540208,34.76,78424.5,0.0,0.84352,0.0001,17.10362]
[1777793545243,34.76,78421.61,0.0,0.84323,0.0001,17.1237]
[1777793550278,34.76,78421.47,0.0,0.84322,0.0001,17.12475]
[1777793556550,34.77,78419.41,0.0,0.84303,0.0001,17.13582]
[1777793562361,34.77,78418.57,0.0,0.84293,0.0001,17.14279]
[1777793564375,34.77,78412.07,0.0,0.84229,0.0001,17.18704]
[1777793566619,34.77,78409.61,0.0,0.84205,0.0001,17.20393]
[1777793569410,34.77,78399.13,0.0,0.84102,0.0001,17.27498]
[1777793570417,34.77,78396.6,0.0,0.84078,0.0001,17.29208]
[1777793575452,34.77,78393.76,0.0,0.8405,0.0001,17.31135]
[1777793580488,34.77,78393.05,0.0,0.84043,0.0001,17.31616]
[1777793585523,34.77,78392.62,0.0,0.84038,0.0001,17.31901]
[1777793590558,34.77,78389.09,0.0,0.84004,0.0001,17.34273]
[1777793595599,34.77,78384.92,0.0,0.83963,0.0001,17.3706]
[1777793602648,34.77,78384.84,0.0,0.83963,0.0001,17.37068]
[1777793608693,34.77,78382.51,0.0,0.83941,0.0001,17.38588]
[1777793613727,34.77,78382.48,0.0,0.83944,0.0001,17.3818]
[1777793615741,34.77,78388.85,0.0,0.84007,0.0001,17.33878]
[1777793617755,34.77,78381.98,0.0,0.83939,0.0001,17.38502]
[1777793621783,34.77,78375.78,0.0,0.83878,0.0001,17.42649]
[1777793623798,34.77,78368.74,0.0,0.83809,0.0001,17.47371]
[1777793629838,34.77,78366.08,0.0,0.83783,0.0001,17.49124]
[1777793634874,34.76,78362.21,0.0,0.83745,0.0001,17.51699]
[1777793647179,34.77,78358.87,0.0,0.83711,0.0001,17.5402]
[1777793653000,34.77,78354.94,0.0,0.83671,0.0001,17.56727]
[1777793658039,34.77,78355.02,0.0,0.83671,0.0001,17.56727]
[1777793666096,34.77,78355.72,0.0,0.83677,0.0001,17.56344]
[1777793673263,34.77,78356.3,0.0,0.83684,0.0001,17.55643]
[1777793675277,34.77,78363.02,0.0,0.83751,0.0001,17.51152]
[1777793680312,34.77,78361.5,0.0,0.83734,0.0001,17.52248]
[1777793686355,34.77,78360.26,0.0,0.83723,0.0001,17.53025]
[1777793692396,34.77,78361.08,0.0,0.83732,0.0001,17.52404]
[1777793697431,34.77,78361.22,0.0,0.83733,0.0001,17.52346]
[1777793704480,34.78,78361.7,0.0,0.83736,0.0001,17.52137]
[1777793714548,34.78,78362.88,0.0,0.83745,0.0001,17.51526]
[1777793719585,34.78,78364.57,0.0,0.83761,0.0001,17.50465]
[1777793725627,34.78,78364.88,0.0,0.83763,0.0001,17.5033]
[1777793730662,34.78,78365.35,0.0,0.83767,0.0001,17.50064]
[1777793736706,34.78,78365.98,0.0,0.83775,0.0001,17.49303]
[1777793742747,34.79,78366.28,0.0,0.83777,0.0001,17.4915]
[1777793747880,34.79,78366.66,0.0,0.83781,0.0001,17.4893]
[1777793753825,34.79,78367.62,0.0,0.83789,0.0001,17.48324]
[1777793758859,34.79,78367.74,0.0,0.8379,0.0001,17.48275]
[1777793763896,34.79,78368.82,0.0,0.838,0.0001,17.47577]
[1777793768930,34.79,78370.33,0.0,0.83815,0.0001,17.46597]
[1777793776989,34.79,78370.09,0.0,0.83813,0.0001,17.46759]
[1777793782025,34.79,78369.51,0.0,0.83807,0.0001,17.47127]
[1777793787059,34.79,78369.27,0.0,0.83805,0.0001,17.47264]
[1777793792094,34.79,78369.08,0.0,0.83806,0.0001,17.46974]
[1777793797133,34.79,78368.95,0.0,0.83805,0.0001,17.47034]
[1777793802169,34.79,78367.76,0.0,0.83794,0.0001,17.47808]
[1777793807204,34.79,78365.09,0.0,0.83768,0.0001,17.49581]
[1777793812239,34.79,78364.5,0.0,0.83762,0.0001,17.49957]
[1777793817273,34.79,78365.74,0.0,0.83775,0.0001,17.49116]
[1777793823316,34.79,78365.89,0.0,0.83776,0.0001,17.49013]
[1777793828444,34.79,78366.36,0.0,0.83781,0.0001,17.48701]
[1777793834392,34.79,78367.8,0.0,0.83795,0.0001,17.47744]
[1777793839429,34.79,78367.89,0.0,0.83796,0.0001,17.47701]
[1777793846478,34.79,78368.55,0.0,0.83802,0.0001,17.4729]
[1777793851514,34.79,78369.15,0.0,0.8381,0.0001,17.46522]
[1777793856548,34.79,78369.92,0.0,0.83817,0.0001,17.46039]
[1777793864605,34.79,78369.64,0.0,0.83813,0.0001,17.46288]
[1777793871654,34.79,78369.44,0.0,0.83811,0.0001,17.46474]
[1777793875682,34.79,78375.5,0.0,0.8387,0.0001,17.42433]
[1777793879711,34.79,78381.15,0.0,0.83926,0.0001,17.38636]
[1777793884746,34.79,78382.53,0.0,0.83939,0.0001,17.37693]
[1777793889781,34.79,78380.74,0.0,0.83922,0.0001,17.3891]
[1777793894816,34.79,78382.69,0.0,0.83941,0.0001,17.37556]
[1777793900858,34.79,78386.23,0.0,0.83977,0.0001,17.35129]
[1777793905893,34.79,78387.18,0.0,0.83987,0.0001,17.34449]
[1777793910928,34.79,78388.64,0.0,0.84002,0.0001,17.33422]
[1777793915963,34.79,78389.89,0.0,0.84017,0.0001,17.32148]
[1777793920998,34.79,78391.2,0.0,0.84031,0.0001,17.3122]
[1777793926033,34.79,78394.08,0.0,0.84059,0.0001,17.29239]
[1777793931068,34.78,78391.02,0.0,0.8403,0.0001,17.31261]
[1777793937109,34.78,78388.5,0.0,0.84006,0.0001,17.32927]
[1777793947177,34.78,78386.58,0.0,0.83988,0.0001,17.34128]
[1777793949288,34.78,78381.49,0.0,0.83938,0.0001,17.37535]
[1777793955235,34.78,78381.49,0.0,0.83939,0.0001,17.37472]
[1777793960274,34.78,78378.95,0.0,0.83915,0.0001,17.39127]
[1777793965306,34.78,78378.08,0.0,0.83907,0.0001,17.39658]
[1777793972355,34.78,78377.83,0.0,0.83909,0.0001,17.39362]
[1777793977389,34.77,78375.85,0.0,0.8389,0.0001,17.40641]
[1777793986453,34.77,78374.91,0.0,0.83882,0.0001,17.41175]
[1777793989568,34.77,78380.86,0.0,0.83941,0.0001,17.3716]
[1777793995515,34.77,78383.56,0.0,0.83968,0.0001,17.3532]
[1777794000550,34.77,78385.75,0.0,0.8399,0.0001,17.33817]
[1777794005587,34.77,78388.68,0.0,0.84019,0.0001,17.3182]
[1777794008607,34.77,78396.13,0.0,0.84092,0.0001,17.26798]
[1777794013641,34.77,78399.25,0.0,0.84122,0.0001,17.2472]
[1777794019685,34.77,78402.11,0.0,0.84149,0.0001,17.22853]
[1777794024719,34.77,78402.09,0.0,0.84148,0.0001,17.22916]
[1777794029758,34.77,78402.54,0.0,0.84152,0.0001,17.2265]
[1777794035797,34.78,78402.32,0.0,0.84152,0.0001,17.22452]
[1777794040832,34.78,78395.79,0.0,0.84088,0.0001,17.26883]
[1777794045867,34.78,78397.93,0.0,0.84108,0.0001,17.25462]
[1777794050902,34.78,78398.86,0.0,0.84117,0.0001,17.24861]
[1777794055936,34.78,78399.43,0.0,0.84122,0.0001,17.24504]
[1777794060972,34.78,78399.98,0.0,0.84127,0.0001,17.2416]
[1777794066007,34.78,78400.29,0.0,0.8413,0.0001,17.23979]
[1777794071042,34.78,78401.4,0.0,0.8414,0.0001,17.2326]
[1777794077084,34.78,78401.52,0.0,0.84141,0.0001,17.23218]
[1777794083126,34.78,78400.86,0.0,0.84134,0.0001,17.23699]
[1777794088162,34.78,78397.8,0.0,0.84104,0.0001,17.25781]
[1777794093196,34.78,78398.1,0.0,0.84109,0.0001,17.25198]
[1777794098232,34.78,78401.58,0.0,0.84143,0.0001,17.22873]
[1777794103266,34.78,78404.43,0.0,0.8417,0.0001,17.20986]
[1777794108302,34.78,78404.68,0.0,0.84172,0.0001,17.2087]
[1777794113337,34.78,78406.32,0.0,0.84187,0.0001,17.19811]
[1777794120386,34.79,78408.08,0.0,0.84203,0.0001,17.18715]
[1777794128447,34.79,78407.23,0.0,0.84193,0.0001,17.19414]
[1777794137505,34.79,78406.53,0.0,0.84184,0.0001,17.20059]
[1777794144553,34.8,78405.45,0.0,0.84171,0.0001,17.20926]
[1777794149588,34.8,78404.83,0.0,0.84164,0.0001,17.21443]
[1777794155632,34.8,78404.58,0.0,0.84163,0.0001,17.21331]
[1777794160667,34.8,78404.58,0.0,0.84161,0.0001,17.21423]
[1777794165702,34.8,78404.12,0.0,0.84156,0.0001,17.21827]
[1777794170835,34.81,78405.83,0.0,0.84171,0.0001,17.20772]
[1777794178793,34.81,78405.83,0.0,0.84169,0.0001,17.20934]
[1777794183829,34.81,78404.55,0.0,0.84155,0.0001,17.21881]
[1777794188863,34.81,78405.67,0.0,0.84165,0.0001,17.2121]
[1777794193898,34.81,78405.68,0.0,0.84164,0.0001,17.21287]
[1777794198934,34.82,78405.05,0.0,0.84156,0.0001,17.21784]
[1777794204976,34.82,78404.65,0.0,0.84151,0.0001,17.22139]
[1777794207996,34.82,78396.8,0.0,0.84074,0.0001,17.27455]
[1777794213033,34.82,78395.98,0.0,0.84068,0.0001,17.27661]
[1777794220082,34.82,78395.16,0.0,0.84059,0.0001,17.28279]
[1777794225117,34.82,78396.85,0.0,0.84075,0.0001,17.27186]
[1777794231260,34.82,78396.86,0.0,0.84075,0.0001,17.27229]
[1777794237201,34.82,78398.09,0.0,0.84086,0.0001,17.26451]
[1777794242244,34.82,78396.47,0.0,0.8407,0.0001,17.2758]
[1777794247279,34.83,78399.28,0.0,0.84097,0.0001,17.25714]
[1777794252313,34.83,78400.01,0.0,0.84104,0.0001,17.25244]
[1777794257349,34.83,78402.95,0.0,0.84132,0.0001,17.23284]
[1777794262383,34.83,78402.49,0.0,0.84127,0.0001,17.23622]
[1777794267419,34.83,78402.33,0.0,0.84125,0.0001,17.23757]
[1777794272454,34.83,78402.02,0.0,0.84124,0.0001,17.236]
[1777794276483,34.83,78387.8,0.0,0.83985,0.0001,17.33184]
[1777794277494,34.83,78373.87,0.0,0.83848,0.0001,17.42572]
[1777794278499,34.83,78368.44,0.0,0.83794,0.0001,17.4622]
[1777794283533,34.83,78370.55,0.0,0.83815,0.0001,17.44787]
[1777794288566,34.83,78373.84,0.0,0.83848,0.0001,17.42565]
[1777794291696,34.83,78366.36,0.0,0.83774,0.0001,17.47598]
[1777794297630,34.83,78363.0,0.0,0.8374,0.0001,17.49905]
[1777794301766,34.83,78369.49,0.0,0.83804,0.0001,17.4556]
[1777794303674,34.83,78373.89,0.0,0.83847,0.0001,17.42601]
[1777794308708,34.83,78377.7,0.0,0.83885,0.0001,17.40047]
[1777794313742,34.83,78379.69,0.0,0.83904,0.0001,17.38706]
[1777794318777,34.83,78380.82,0.0,0.83916,0.0001,17.37933]
[1777794323813,34.83,78380.91,0.0,0.83917,0.0001,17.37858]
[1777794328849,34.83,78385.5,0.0,0.83962,0.0001,17.34772]
[1777794331976,34.83,78391.56,0.0,0.84024,0.0001,17.30313]
[1777794337912,34.83,78394.51,0.0,0.84052,0.0001,17.28372]
[1777794342949,34.83,78395.6,0.0,0.84062,0.0001,17.27679]
[1777794352117,34.83,78396.79,0.0,0.84073,0.0001,17.26955]
[1777794359060,34.83,78397.82,0.0,0.84082,0.0001,17.26323]
[1777794364095,34.83,78398.83,0.0,0.84091,0.0001,17.25688]
[1777794370138,34.84,78399.29,0.0,0.84095,0.0001,17.25437]
[1777794375172,34.84,78400.6,0.0,0.84107,0.0001,17.24604]
[1777794380208,34.84,78405.37,0.0,0.84153,0.0001,17.21444]
[1777794385242,34.84,78408.44,0.0,0.84182,0.0001,17.19428]
[1777794389272,34.84,78398.64,0.0,0.84086,0.0001,17.26059]
[1777794391286,34.84,78396.11,0.0,0.84064,0.0001,17.27381]
[1777794395333,34.84,78389.37,0.0,0.83997,0.0001,17.31936]
[1777794397334,34.84,78375.26,0.0,0.83858,0.0001,17.41433]
[1777794398342,34.84,78373.06,0.0,0.83837,0.0001,17.42907]
[1777794405391,34.84,78371.92,0.0,0.83826,0.0001,17.43624]
[1777794408413,34.84,78366.89,0.0,0.83776,0.0001,17.47008]
[1777794413448,34.84,78364.27,0.0,0.83751,0.0001,17.48723]
[1777794418484,34.84,78368.18,0.0,0.8379,0.0001,17.46058]
[1777794423519,34.84,78369.97,0.0,0.83808,0.0001,17.44836]
[1777794430570,34.84,78370.48,0.0,0.83813,0.0001,17.44488]
[1777794436611,34.84,78370.54,0.0,0.83814,0.0001,17.44448]
[1777794442653,34.84,78370.7,0.0,0.83816,0.0001,17.44348]
[1777794447688,34.84,78371.03,0.0,0.83819,0.0001,17.44133]
[1777794452822,34.84,78371.43,0.0,0.83825,0.0001,17.43471]
[1777794458765,34.84,78371.43,0.0,0.83825,0.0001,17.43472]
[1777794465817,34.84,78370.97,0.0,0.83821,0.0001,17.43782]
[1777794470852,34.84,78371.12,0.0,0.83822,0.0001,17.43684]
[1777794475887,34.84,78371.5,0.0,0.83826,0.0001,17.43435]
[1777794481929,34.84,78371.59,0.0,0.83827,0.0001,17.43382]
[1777794493106,34.84,78372.24,0.0,0.83833,0.0001,17.42966]
[1777794499048,34.84,78371.39,0.0,0.83824,0.0001,17.43553]
[1777794503176,34.84,78365.87,0.0,0.83769,0.0001,17.47281]
[1777794505090,34.84,78361.97,0.0,0.8373,0.0001,17.49919]
[1777794510125,34.84,78359.2,0.0,0.83702,0.0001,17.51816]
[1777794515160,34.84,78356.73,0.0,0.8368,0.0001,17.53115]
[1777794523317,34.84,78354.16,0.0,0.83654,0.0001,17.54884]
[1777794529257,34.84,78351.42,0.0,0.83626,0.0001,17.56752]
[1777794539327,34.84,78350.42,0.0,0.83616,0.0001,17.5746]
[1777794544364,34.84,78345.46,0.0,0.83566,0.0001,17.60795]
[1777794549399,34.84,78344.68,0.0,0.83558,0.0001,17.61322]
[1777794557456,34.84,78344.91,0.0,0.83561,0.0001,17.6117]
[1777794563598,34.84,78345.01,0.0,0.83562,0.0001,17.61107]
[1777794569540,34.84,78345.01,0.0,0.83561,0.0001,17.61113]
[1777794574576,34.84,78350.51,0.0,0.83619,0.0001,17.57031]
[1777794575596,34.84,78354.11,0.0,0.83655,0.0001,17.54616]
[1777794577596,34.84,78364.34,0.0,0.83756,0.0001,17.47759]
[1777794578602,34.84,78364.88,0.0,0.83762,0.0001,17.47401]
[1777794583738,34.84,78362.61,0.0,0.83739,0.0001,17.48949]
[1777794589682,34.85,78361.38,0.0,0.83726,0.0001,17.49801]
[1777794597744,34.85,78360.7,0.0,0.83719,0.0001,17.50274]
[1777794603895,34.85,78359.93,0.0,0.83711,0.0001,17.50794]
[1777794608823,34.85,78365.55,0.0,0.83767,0.0001,17.47016]
[1777794613965,34.85,78368.78,0.0,0.83799,0.0001,17.44837]
[1777794622919,34.85,78382.2,0.0,0.83932,0.0001,17.35799]
[1777794626949,34.85,78389.28,0.0,0.84002,0.0001,17.31032]
[1777794634107,34.84,78396.41,0.0,0.84074,0.0001,17.25838]
[1777794640044,34.85,78400.23,0.0,0.84112,0.0001,17.23282]
[1777794645079,34.85,78402.75,0.0,0.84136,0.0001,17.21613]
[1777794654247,34.85,78404.43,0.0,0.84152,0.0001,17.20533]
[1777794660180,34.85,78404.39,0.0,0.84151,0.0001,17.20583]
[1777794665215,34.85,78404.29,0.0,0.8415,0.0001,17.20664]
[1777794671259,34.85,78405.05,0.0,0.84157,0.0001,17.20163]
[1777794676291,34.85,78404.6,0.0,0.84152,0.0001,17.20477]
[1777794681327,34.85,78404.56,0.0,0.84152,0.0001,17.20516]
[1777794692403,34.85,78403.83,0.0,0.84147,0.0001,17.20645]
[1777794697438,34.85,78402.27,0.0,0.84132,0.0001,17.21708]
[1777794702476,34.85,78403.11,0.0,0.8414,0.0001,17.21159]
[1777794711539,34.85,78402.81,0.0,0.84136,0.0001,17.21391]
[1777794716573,34.85,78401.69,0.0,0.84125,0.0001,17.22159]
[1777794722616,34.85,78401.74,0.0,0.84125,0.0001,17.22142]
[1777794727650,34.85,78406.11,0.0,0.84168,0.0001,17.19219]
[1777794733693,34.85,78408.66,0.0,0.84192,0.0001,17.17546]
[1777794738728,34.85,78412.35,0.0,0.84227,0.0001,17.15101]
[1777794743763,34.85,78412.44,0.0,0.84228,0.0001,17.15075]
[1777794754952,34.85,78394.43,0.0,0.84054,0.0001,17.26846]
[1777794762896,34.86,78392.1,0.0,0.84031,0.0001,17.28446]
[1777794765024,34.86,78384.46,0.0,0.83956,0.0001,17.33592]
[1777794771963,34.86,78378.37,0.0,0.83895,0.0001,17.37704]
[1777794774989,34.86,78372.93,0.0,0.83842,0.0001,17.41362]
[1777794780022,34.86,78370.23,0.0,0.83815,0.0001,17.43188]
[1777794785167,34.86,78370.42,0.0,0.83816,0.0001,17.43067]
[1777794791100,34.86,78374.12,0.0,0.83853,0.0001,17.40587]
[1777794797140,34.86,78374.75,0.0,0.83859,0.0001,17.40172]
[1777794803182,34.86,78374.92,0.0,0.83861,0.0001,17.40073]
[1777794808218,34.86,78374.67,0.0,0.83858,0.0001,17.40257]
[1777794814259,34.86,78374.22,0.0,0.83856,0.0001,17.40187]
[1777794819294,34.86,78374.05,0.0,0.83854,0.0001,17.40321]
[1777794824330,34.86,78373.2,0.0,0.83845,0.0001,17.40921]
[1777794829364,34.86,78371.74,0.0,0.8383,0.0001,17.41934]
[1777794834399,34.86,78369.9,0.0,0.83811,0.0001,17.43206]
[1777794839434,34.86,78367.59,0.0,0.83788,0.0001,17.44795]
[1777794844470,34.86,78365.02,0.0,0.83762,0.0001,17.46553]
[1777794849507,34.86,78362.28,0.0,0.83735,0.0001,17.48419]
[1777794854544,34.86,78361.18,0.0,0.83723,0.0001,17.49181]
[1777794859577,34.86,78358.5,0.0,0.83697,0.0001,17.50997]
[1777794865727,34.86,78361.35,0.0,0.83725,0.0001,17.49099]
[1777794871662,34.86,78362.46,0.0,0.83738,0.0001,17.47952]
[1777794880727,34.86,78361.09,0.0,0.83724,0.0001,17.48905]
[1777794885868,34.86,78358.31,0.0,0.83697,0.0001,17.50788]
[1777794891806,34.86,78356.16,0.0,0.83675,0.0001,17.52247]
[1777794897848,34.86,78356.7,0.0,0.8368,0.0001,17.519]
[1777794902884,34.87,78354.9,0.0,0.83662,0.0001,17.53117]
[1777794908927,34.87,78357.3,0.0,0.83686,0.0001,17.51511]
[1777794914968,34.87,78360.31,0.0,0.83716,0.0001,17.49499]
[1777794920018,34.87,78360.94,0.0,0.83722,0.0001,17.49083]
[1777794925039,34.87,78361.9,0.0,0.83731,0.0001,17.48439]
[1777794931082,34.87,78362.24,0.0,0.83737,0.0001,17.47817]
[1777794936117,34.87,78362.86,0.0,0.83744,0.0001,17.474]
[1777794941152,34.87,78365.38,0.0,0.83768,0.0001,17.45776]
[1777794946187,34.87,78365.87,0.0,0.83771,0.0001,17.4552]
[1777794951221,34.87,78367.3,0.0,0.83785,0.0001,17.44567]
[1777794956361,34.87,78368.05,0.0,0.83793,0.0001,17.44071]
[1777794962300,34.87,78368.57,0.0,0.83798,0.0001,17.43733]
[1777794968342,34.87,78370.39,0.0,0.83816,0.0001,17.42526]
[1777794973376,34.87,78370.44,0.0,0.83816,0.0001,17.42506]
[1777794979419,34.87,78370.65,0.0,0.83818,0.0001,17.42378]
[1777794984453,34.87,78370.53,0.0,0.83816,0.0001,17.42469]
[1777794986573,34.87,78363.78,0.0,0.8375,0.0001,17.47004]
[1777794988481,34.87,78361.94,0.0,0.83731,0.0001,17.48229]
[1777794994523,34.87,78362.35,0.0,0.83739,0.0001,17.47528]
[1777795003587,34.87,78364.5,0.0,0.83761,0.0001,17.46048]
[1777795009628,34.87,78367.86,0.0,0.83794,0.0001,17.43782]
[1777795015671,34.87,78368.12,0.0,0.83797,0.0001,17.43604]
[1777795024733,34.87,78368.81,0.0,0.83803,0.0001,17.43163]
[1777795030776,34.87,78369.65,0.0,0.83811,0.0001,17.42614]
[1777795035811,34.87,78370.21,0.0,0.83817,0.0001,17.42253]
[1777795040845,34.87,78369.88,0.0,0.83813,0.0001,17.42488]
[1777795045886,34.87,78368.5,0.0,0.83799,0.0001,17.4343]
[1777795050918,34.87,78369.29,0.0,0.83807,0.0001,17.42915]
[1777795055954,34.87,78370.01,0.0,0.83816,0.0001,17.42053]
[1777795060990,34.87,78372.84,0.0,0.83843,0.0001,17.40225]
[1777795066024,34.87,78373.5,0.0,0.83849,0.0001,17.39865]
[1777795071059,34.88,78372.99,0.0,0.83842,0.0001,17.40293]
[1777795077213,34.88,78373.48,0.0,0.83847,0.0001,17.40008]
[1777795086166,34.88,78373.68,0.0,0.83848,0.0001,17.39926]
[1777795093214,34.88,78373.54,0.0,0.83846,0.0001,17.40062]
[1777795101270,34.88,78373.42,0.0,0.83844,0.0001,17.40194]
[1777795107313,34.88,78373.35,0.0,0.83843,0.0001,17.40288]
[1777795112347,34.88,78373.16,0.0,0.83843,0.0001,17.40059]
[1777795117493,34.88,78373.4,0.0,0.83845,0.0001,17.39935]
[1777795125439,34.88,78373.39,0.0,0.83844,0.0001,17.40001]
[1777795130473,34.88,78371.94,0.0,0.83829,0.0001,17.41007]
[1777795137633,34.89,78371.91,0.0,0.83828,0.0001,17.4107]
[1777795144572,34.89,78372.3,0.0,0.83832,0.0001,17.40843]
[1777795151620,34.89,78371.69,0.0,0.83825,0.0001,17.41265]
[1777795153634,34.89,78369.61,0.0,0.83805,0.0001,17.42653]
[1777795161691,34.88,78369.12,0.0,0.83801,0.0001,17.42935]
[1777795163705,34.88,78364.42,0.0,0.83754,0.0001,17.46066]
[1777795167849,34.88,78359.07,0.0,0.83702,0.0001,17.49597]
[1777795173774,34.88,78354.63,0.0,0.83662,0.0001,17.52114]
[1777795180824,34.88,78351.48,0.0,0.83631,0.0001,17.54215]
[1777795187990,34.88,78346.29,0.0,0.8358,0.0001,17.57606]
[1777795193915,34.88,78349.17,0.0,0.8361,0.0001,17.55596]
[1777795200523,34.88,78351.3,0.0,0.83632,0.0001,17.54125]
[1777795202549,34.88,78358.46,0.0,0.83703,0.0001,17.49299]
[1777795200105,34.88,78358.46,0.0,0.83703,0.0001,17.49299]
[1777795211045,34.88,78358.46,0.0,0.83703,0.0001,17.49299]
[1777795219100,34.88,78355.92,0.0,0.83678,0.0001,17.51004]
[1777795226150,34.88,78353.38,0.0,0.83653,0.0001,17.52708]
[1777795231186,34.88,78351.17,0.0,0.83634,0.0001,17.538]
[1777795236220,34.88,78353.4,0.0,0.83656,0.0001,17.52303]
[1777795238356,34.88,78358.96,0.0,0.83711,0.0001,17.48571]
[1777795244276,34.88,78359.65,0.0,0.83718,0.0001,17.48108]
[1777795249312,34.88,78361.39,0.0,0.83735,0.0001,17.4694]
[1777795253339,34.87,78361.06,0.0,0.83734,0.0001,17.47028]
[1777795258495,34.87,78362.33,0.0,0.8375,0.0001,17.45955]
[1777795268576,34.86,78363.09,0.0,0.83764,0.0001,17.44993]
[1777795276503,34.85,78365.74,0.0,0.83793,0.0001,17.42963]
[1777795281539,34.85,78367.66,0.0,0.83814,0.0001,17.41533]
[1777795286573,34.85,78367.6,0.0,0.83816,0.0001,17.41443]
[1777795292615,34.85,78368.18,0.0,0.83826,0.0001,17.40516]
[1777795298786,34.84,78369.33,0.0,0.8384,0.0001,17.39613]
[1777795304699,34.84,78370.33,0.0,0.83851,0.0001,17.38822]
[1777795309734,34.84,78370.37,0.0,0.83853,0.0001,17.38707]
[1777795314776,34.84,78370.4,0.0,0.83854,0.0001,17.38604]
[1777795322834,34.83,78370.92,0.0,0.83861,0.0001,17.38138]
[1777795325854,34.83,78365.26,0.0,0.83806,0.0001,17.4186]
[1777795330888,34.83,78366.22,0.0,0.83818,0.0001,17.41074]
[1777795335923,34.83,78369.73,0.0,0.83854,0.0001,17.38577]
[1777795340958,34.82,78374.81,0.0,0.83906,0.0001,17.35053]
[1777795345993,34.82,78375.9,0.0,0.83918,0.0001,17.34223]
[1777795355059,34.82,78377.99,0.0,0.83944,0.0001,17.32251]
[1777795367143,34.81,78380.69,0.0,0.83973,0.0001,17.3026]
[1777795372178,34.81,78382.27,0.0,0.8399,0.0001,17.29106]
[1777795379350,34.81,78384.66,0.0,0.84015,0.0001,17.27406]
[1777795389420,34.81,78385.03,0.0,0.84019,0.0001,17.27092]
[1777795399491,34.81,78385.67,0.0,0.84025,0.0001,17.26732]
[1777795405413,34.81,78385.59,0.0,0.84023,0.0001,17.26841]
[1777795410449,34.81,78385.93,0.0,0.84026,0.0001,17.26657]
[1777795419634,34.81,78385.97,0.0,0.84028,0.0001,17.26298]
[1777795426560,34.81,78386.14,0.0,0.84029,0.0001,17.26208]
[1777795431596,34.82,78387.5,0.0,0.84042,0.0001,17.25327]
[1777795437638,34.82,78387.46,0.0,0.84041,0.0001,17.25409]
[1777795442673,34.82,78388.24,0.0,0.84049,0.0001,17.24901]
[1777795445695,34.82,78394.73,0.0,0.84112,0.0001,17.20526]
[1777795447708,34.82,78400.04,0.0,0.84164,0.0001,17.16952]
[1777795452743,34.82,78400.99,0.0,0.84174,0.0001,17.1629]
[1777795454756,34.82,78409.82,0.0,0.8426,0.0001,17.10323]
[1777795459915,34.82,78414.77,0.0,0.84309,0.0001,17.06975]
[1777795465833,34.82,78417.23,0.0,0.84333,0.0001,17.05309]
[1777795471875,34.81,78416.65,0.0,0.8433,0.0001,17.05299]
[1777795476910,34.81,78417.92,0.0,0.84342,0.0001,17.04445]
[1777795481951,34.82,78418.39,0.0,0.84346,0.0001,17.04137]
[1777795483959,34.82,78425.36,0.0,0.84414,0.0001,16.99459]
[1777795490124,34.82,78431.97,0.0,0.84477,0.0001,16.95083]
[1777795496044,34.82,78422.64,0.0,0.84386,0.0001,17.0143]
[1777795500194,34.82,78427.66,0.0,0.84434,0.0001,16.9807]
[1777795507122,34.82,78429.12,0.0,0.84447,0.0001,16.97126]
[1777795512156,34.82,78429.91,0.0,0.84456,0.0001,16.96539]
[1777795515177,34.82,78438.76,0.0,0.84541,0.0001,16.90558]
[1777795520334,34.82,78438.1,0.0,0.84535,0.0001,16.90985]
[1777795522228,34.82,78442.93,0.0,0.84582,0.0001,16.87734]
[1777795527264,34.82,78447.92,0.0,0.84629,0.0001,16.84396]
[1777795533305,34.82,78449.79,0.0,0.84649,0.0001,16.82794]
[1777795538340,34.82,78455.98,0.0,0.84707,0.0001,16.78682]
[1777795544382,34.82,78455.7,0.0,0.84703,0.0001,16.78976]
[1777795550546,34.82,78455.31,0.0,0.84698,0.0001,16.79346]
[1777795556467,34.83,78455.99,0.0,0.84703,0.0001,16.78998]
[1777795561501,34.83,78456.27,0.0,0.84704,0.0001,16.78903]
[1777795566537,34.83,78455.39,0.0,0.84695,0.0001,16.7958]
[1777795572581,34.83,78456.3,0.0,0.84702,0.0001,16.79088]
[1777795577613,34.83,78457.1,0.0,0.84708,0.0001,16.78637]
[1777795582649,34.84,78455.14,0.0,0.84689,0.0001,16.8004]
[1777795587683,34.84,78453.52,0.0,0.84672,0.0001,16.81204]
[1777795590827,34.84,78447.52,0.0,0.84614,0.0001,16.85278]
[1777795596747,34.84,78443.21,0.0,0.84575,0.0001,16.87858]
[1777795603797,34.84,78441.35,0.0,0.84555,0.0001,16.89206]
[1777795608831,34.84,78438.08,0.0,0.84523,0.0001,16.91493]
[1777795613867,34.85,78442.44,0.0,0.84563,0.0001,16.88646]
[1777795618902,34.85,78439.57,0.0,0.84534,0.0001,16.90686]
[1777795623936,34.85,78438.03,0.0,0.84518,0.0001,16.91864]
[1777795631107,34.86,78436.65,0.0,0.84501,0.0001,16.92996]
[1777795637027,34.86,78432.93,0.0,0.84463,0.0001,16.95672]
[1777795641178,34.86,78439.33,0.0,0.84523,0.0001,16.91492]
[1777795648105,34.86,78442.14,0.0,0.84548,0.0001,16.8975]
[1777795653140,34.87,78446.9,0.0,0.84595,0.0001,16.86253]
[1777795658175,34.87,78452.96,0.0,0.84652,0.0001,16.82281]
[1777795665225,34.87,78457.08,0.0,0.84688,0.0001,16.7972]
[1777795670261,34.88,78468.31,0.0,0.84792,9e-05,16.72361]
[1777795675295,34.88,78473.27,0.0,0.84837,9e-05,16.69243]
[1777795677309,34.88,78468.18,0.0,0.84787,9e-05,16.72745]
[1777795682344,34.89,78469.9,0.0,0.84801,9e-05,16.7179]
[1777795687379,34.89,78472.3,0.0,0.84821,9e-05,16.70377]
[1777795692414,34.89,78474.92,0.0,0.84843,9e-05,16.68815]
[1777795699463,34.9,78475.96,0.0,0.84849,9e-05,16.68392]
[1777795704498,34.9,78477.98,0.0,0.84865,9e-05,16.67228]
[1777795709534,34.91,78482.26,0.0,0.84903,9e-05,16.64556]
[1777795711670,34.91,78492.33,0.0,0.84999,9e-05,16.57487]
[1777795713562,34.91,78496.62,0.0,0.85039,9e-05,16.547]
[1777795718598,34.92,78494.44,0.0,0.85016,9e-05,16.56336]
[1777795725647,34.92,78493.15,0.0,0.85,9e-05,16.5743]
[1777795730682,34.92,78492.33,0.0,0.84992,9e-05,16.58056]
[1777795735717,34.92,78493.5,0.0,0.85003,9e-05,16.57279]
[1777795740752,34.92,78492.49,0.0,0.84994,9e-05,16.5793]
[1777795749815,34.92,78492.06,0.0,0.84991,9e-05,16.58119]
[1777795754850,34.92,78490.89,0.0,0.8498,9e-05,16.58873]
[1777795755856,34.92,78485.19,0.0,0.84926,9e-05,16.62717]
[1777795756864,34.92,78478.07,0.0,0.84859,9e-05,16.67507]
[1777795758877,34.92,78472.58,0.0,0.84807,9e-05,16.7121]
[1777795762027,34.92,78478.17,0.0,0.84859,9e-05,16.67481]
[1777795767941,34.92,78477.03,0.0,0.84848,9e-05,16.68279]
[1777795773983,34.92,78473.72,0.0,0.84819,9e-05,16.70114]
[1777795781031,34.92,78474.81,0.0,0.8483,9e-05,16.69388]
[1777795785060,34.92,78467.28,0.0,0.84758,9e-05,16.74457]
[1777795786067,34.92,78453.82,0.0,0.8463,0.0001,16.83492]
[1777795791101,34.92,78455.25,0.0,0.84643,0.0001,16.82546]
[1777795796137,34.92,78456.95,0.0,0.84659,0.0001,16.81433]
[1777795801174,34.92,78455.62,0.0,0.84646,0.0001,16.82357]
[1777795807214,34.92,78455.94,0.0,0.84648,0.0001,16.82188]
[1777795812379,34.92,78456.4,0.0,0.84652,0.0001,16.81925]
[1777795818291,34.93,78456.98,0.0,0.84657,0.0001,16.81597]
[1777795823327,34.93,78458.03,0.0,0.84666,0.0001,16.80939]
[1777795828363,34.93,78458.9,0.0,0.84675,0.0001,16.80354]
[1777795833396,34.93,78459.17,0.0,0.8468,0.0001,16.7977]
[1777795838432,34.93,78460.79,0.0,0.84696,0.0001,16.78663]
[1777795844473,34.93,78461.66,0.0,0.84704,0.0001,16.78054]
[1777795849509,34.93,78459.8,0.0,0.84687,0.0001,16.79281]
[1777795851522,34.92,78454.02,0.0,0.84632,0.0001,16.8314]
[1777795857564,34.92,78451.28,0.0,0.84607,0.0001,16.84914]
[1777795862734,34.92,78450.25,0.0,0.84598,0.0001,16.85553]
[1777795868642,34.92,78449.24,0.0,0.84589,0.0001,16.86173]
[1777795877711,34.92,78445.54,0.0,0.84555,0.0001,16.8854]
[1777795882878,34.92,78441.6,0.0,0.84518,0.0001,16.91106]
[1777795886773,34.92,78436.55,0.0,0.84471,0.0001,16.94419]
[1777795891808,34.91,78435.39,0.0,0.84464,0.0001,16.94708]
[1777795896851,34.91,78437.31,0.0,0.84483,0.0001,16.93375]
[1777795901880,34.91,78436.48,0.0,0.84475,0.0001,16.93941]
[1777795906915,34.91,78433.73,0.0,0.84448,0.0001,16.95777]
[1777795913088,34.91,78430.72,0.0,0.8442,0.0001,16.97771]
[1777795918999,34.91,78428.55,0.0,0.84399,0.0001,16.992]
[1777795924035,34.91,78428.39,0.0,0.84398,0.0001,16.99285]
[1777795929069,34.91,78426.52,0.0,0.8438,0.0001,17.00521]
[1777795934104,34.91,78425.88,0.0,0.84374,0.0001,17.00931]
[1777795939140,34.91,78425.11,0.0,0.84367,0.0001,17.01431]
[1777795946188,34.91,78424.37,0.0,0.8436,0.0001,17.01906]
[1777795951223,34.91,78423.48,0.0,0.84354,0.0001,17.02131]
[1777795957266,34.91,78423.63,0.0,0.84354,0.0001,17.02103]
[1777795962300,34.91,78423.44,0.0,0.84353,0.0001,17.0222]
[1777795973508,34.91,78423.0,0.0,0.84347,0.0001,17.02647]
[1777795983578,34.92,78422.29,0.0,0.84337,0.0001,17.033]
[1777795989492,34.92,78420.8,0.0,0.84321,0.0001,17.04405]
[1777795996541,34.92,78421.65,0.0,0.84328,0.0001,17.0396]
[1777796002583,34.92,78422.2,0.0,0.84332,0.0001,17.03701]
[1777796007619,34.93,78432.48,0.0,0.8443,0.0001,16.96884]
[1777796008626,34.93,78438.23,0.0,0.84485,0.0001,16.9304]
[1777796013791,34.93,78441.71,0.0,0.8452,0.0001,16.90361]
[1777796019703,34.93,78441.78,0.0,0.84521,0.0001,16.90311]
[1777796024737,34.93,78444.73,0.0,0.8455,0.0001,16.88328]
[1777796029772,34.93,78447.76,0.0,0.84578,0.0001,16.86341]
[1777796031787,34.93,78439.57,0.0,0.84499,0.0001,16.91855]
[1777796032793,34.93,78434.08,0.0,0.84446,0.0001,16.95547]
[1777796034807,34.93,78430.58,0.0,0.84412,0.0001,16.97901]
[1777796044002,34.93,78429.82,0.0,0.84405,0.0001,16.98427]
[1777796049913,34.93,78426.33,0.0,0.84371,0.0001,17.00761]
[1777796054947,34.93,78425.31,0.0,0.84362,0.0001,17.01425]
[1777796064141,34.93,78423.41,0.0,0.84344,0.0001,17.02649]
[1777796070056,34.93,78425.74,0.0,0.84367,0.0001,17.01062]
[1777796076098,34.93,78429.01,0.0,0.84401,0.0001,16.9851]
[1777796081134,34.93,78429.71,0.0,0.84406,0.0001,16.98134]
[1777796087174,34.93,78429.83,0.0,0.84406,0.0001,16.98135]
[1777796092210,34.93,78429.97,0.0,0.84407,0.0001,16.98103]
[1777796097244,34.93,78431.5,0.0,0.84421,0.0001,16.97135]
[1777796103286,34.94,78431.62,0.0,0.84421,0.0001,16.97118]
[1777796109328,34.94,78432.66,0.0,0.8443,0.0001,16.96483]
[1777796114367,34.94,78432.77,0.0,0.8443,0.0001,16.96458]
[1777796120409,34.94,78432.55,0.0,0.84427,0.0001,16.96661]
[1777796130480,34.94,78429.26,0.0,0.84394,0.0001,16.98961]
[1777796139545,34.94,78426.36,0.0,0.84367,0.0001,17.00645]
[1777796144704,34.95,78425.53,0.0,0.84358,0.0001,17.01299]
[1777796147601,34.95,78432.39,0.0,0.84423,0.0001,16.96751]
[1777796152636,34.95,78439.11,0.0,0.84487,0.0001,16.92291]
[1777796159687,34.95,78450.13,0.0,0.84592,0.0001,16.85009]
[1777796161699,34.95,78457.99,0.0,0.84666,0.0001,16.79772]
[1777796166734,34.95,78461.77,0.0,0.84701,0.0001,16.77338]
[1777796171771,34.95,78460.73,0.0,0.84689,0.0001,16.78141]
[1777796176804,34.96,78464.59,0.0,0.84725,0.0001,16.75655]
[1777796181839,34.96,78466.24,0.0,0.84739,0.0001,16.74649]
[1777796186876,34.96,78472.46,0.0,0.84797,9e-05,16.70579]
[1777796191912,34.96,78475.06,0.0,0.84823,9e-05,16.68538]
[1777796195055,34.96,78480.74,0.0,0.84876,9e-05,16.6479]
[1777796200972,34.97,78477.49,0.0,0.84843,9e-05,16.67109]
[1777796206007,34.97,78472.49,0.0,0.84794,9e-05,16.70578]
[1777796212050,34.97,78469.49,0.0,0.84764,9e-05,16.72725]
[1777796215202,34.97,78463.86,0.0,0.84709,0.0001,16.76565]
[1777796222120,34.98,78461.65,0.0,0.84686,0.0001,16.78197]
[1777796227155,34.98,78462.38,0.0,0.84692,0.0001,16.77813]
[1777796233197,34.98,78462.86,0.0,0.84695,0.0001,16.77617]
[1777796237225,34.98,78457.17,0.0,0.84639,0.0001,16.81535]
[1777796238232,34.98,78453.34,0.0,0.84602,0.0001,16.84139]
[1777796240246,34.99,78450.95,0.0,0.84578,0.0001,16.85816]
[1777796245411,34.99,78450.47,0.0,0.8457,0.0001,16.86362]
[1777796251324,35.0,78449.33,0.0,0.84559,0.0001,16.86955]
[1777796256358,35.0,78449.07,0.0,0.84554,0.0001,16.87316]
[1777796261393,35.0,78449.19,0.0,0.84552,0.0001,16.87425]
[1777796265552,35.01,78443.72,0.0,0.84498,0.0001,16.91233]
[1777796271464,35.01,78444.03,0.0,0.84499,0.0001,16.91204]
[1777796276498,35.01,78443.64,0.0,0.84492,0.0001,16.917]
[1777796281534,35.02,78442.91,0.0,0.84482,0.0001,16.92388]
[1777796291615,35.03,78441.07,0.0,0.84459,0.0001,16.94014]
[1777796297658,35.03,78440.03,0.0,0.84445,0.0001,16.94945]
[1777796303700,35.06,78439.17,0.0,0.84418,0.0001,16.96864]
[1777796308735,35.1,78444.41,0.0,0.84444,0.0001,16.95155]
[1777796313769,35.1,78445.75,0.0,0.84456,0.0001,16.94129]
[1777796321832,35.11,78447.61,0.0,0.84468,0.0001,16.933]
[1777796327868,35.12,78452.79,0.0,0.84513,0.0001,16.90141]
[1777796336047,35.13,78458.01,0.0,0.84557,0.0001,16.87062]
[1777796341970,35.13,78458.41,0.0,0.84557,0.0001,16.87091]
[1777796347007,35.14,78459.7,0.0,0.84566,0.0001,16.86471]
[1777796353049,35.14,78460.26,0.0,0.84567,0.0001,16.86382]
[1777796358087,35.15,78460.9,0.0,0.8457,0.0001,16.86193]
[1777796366259,35.16,78458.48,0.0,0.84542,0.0001,16.88179]
[1777796376330,35.16,78456.37,0.0,0.84518,0.0001,16.89645]
[1777796380243,35.17,78451.0,0.0,0.84465,0.0001,16.93399]
[1777796385276,35.17,78444.79,0.0,0.84402,0.0001,16.97741]
[1777796390312,35.18,78439.17,0.0,0.84346,0.0001,17.01666]
[1777796396471,35.18,78434.41,0.0,0.84297,0.0001,17.05049]
[1777796402396,35.18,78430.53,0.0,0.84258,0.0001,17.07764]
[1777796407430,35.19,78427.98,0.0,0.84232,0.0001,17.09577]
[1777796411460,35.19,78437.99,0.0,0.84324,0.0001,17.0319]
[1777796412465,35.19,78441.98,0.0,0.84362,0.0001,17.00564]
[1777796418511,35.2,78443.04,0.0,0.8437,0.0001,17.00025]
[1777796423543,35.2,78447.11,0.0,0.84407,0.0001,16.97489]
[1777796428583,35.2,78447.41,0.0,0.84407,0.0001,16.97461]
[1777796433612,35.21,78449.56,0.0,0.84428,0.0001,16.95808]
[1777796440662,35.21,78450.42,0.0,0.84433,0.0001,16.95473]
[1777796447710,35.22,78450.06,0.0,0.84426,0.0001,16.9596]
[1777796452748,35.22,78449.24,0.0,0.84416,0.0001,16.96684]
[1777796456894,35.22,78440.75,0.0,0.84332,0.0001,17.0247]
[1777796457781,35.22,78440.75,0.0,0.84332,0.0001,17.02497]
[1777796463825,35.23,78440.28,0.0,0.84325,0.0001,17.02974]
[1777796471881,35.23,78440.25,0.0,0.84321,0.0001,17.03279]
[1777796477034,35.24,78440.15,0.0,0.84317,0.0001,17.03523]
[1777796482957,35.24,78440.39,0.0,0.84317,0.0001,17.03575]
[1777796490010,35.25,78440.7,0.0,0.84317,0.0001,17.03566]
[1777796497175,35.25,78440.14,0.0,0.84311,0.0001,17.03751]
[1777796503099,35.25,78441.16,0.0,0.84319,0.0001,17.03241]
[1777796508133,35.26,78443.0,0.0,0.84335,0.0001,17.02166]
[1777796513169,35.26,78442.43,0.0,0.84327,0.0001,17.02677]
[1777796518205,35.26,78444.16,0.0,0.84342,0.0001,17.01654]
[1777796523240,35.26,78439.57,0.0,0.84297,0.0001,17.04808]
[1777796527388,35.27,78433.88,0.0,0.84241,0.0001,17.08667]
[1777796532302,35.27,78428.68,0.0,0.84189,0.0001,17.12216]
[1777796537458,35.27,78426.85,0.0,0.8417,0.0001,17.13522]
[1777796546401,35.27,78424.51,0.0,0.84145,0.0001,17.15234]
[1777796556467,35.28,78424.18,0.0,0.84143,0.0001,17.15208]
[1777796561505,35.28,78421.5,0.0,0.84116,0.0001,17.17045]
[1777796566540,35.28,78421.73,0.0,0.84118,0.0001,17.16941]
[1777796571575,35.28,78422.09,0.0,0.84121,0.0001,17.16747]
[1777796577738,35.28,78421.08,0.0,0.8411,0.0001,17.17477]
[1777796587808,35.28,78421.07,0.0,0.84109,0.0001,17.17556]
[1777796593730,35.28,78420.37,0.0,0.84101,0.0001,17.18058]
[1777796598764,35.28,78416.91,0.0,0.84068,0.0001,17.20385]
[1777796603801,35.28,78418.68,0.0,0.84084,0.0001,17.1923]
[1777796608834,35.29,78418.08,0.0,0.84078,0.0001,17.19658]
[1777796618018,35.29,78417.67,0.0,0.84076,0.0001,17.19613]
[1777796623941,35.29,78417.71,0.0,0.84075,0.0001,17.19645]
[1777796628977,35.29,78414.44,0.0,0.84043,0.0001,17.21853]
[1777796634009,35.29,78417.78,0.0,0.84076,0.0001,17.19633]
[1777796639046,35.29,78420.64,0.0,0.84103,0.0001,17.17731]
[1777796644082,35.29,78423.24,0.0,0.84129,0.0001,17.16006]
[1777796650123,35.29,78423.49,0.0,0.84131,0.0001,17.15849]
[1777796657172,35.29,78424.0,0.0,0.84136,0.0001,17.15516]
[1777796663215,35.29,78424.65,0.0,0.84142,0.0001,17.15086]
[1777796668370,35.29,78423.7,0.0,0.84133,0.0001,17.15713]
[1777796677322,35.29,78424.74,0.0,0.84146,0.0001,17.14621]
[1777796682352,35.29,78425.57,0.0,0.84154,0.0001,17.14068]
[1777796688510,35.29,78426.29,0.0,0.84161,0.0001,17.13587]
[1777796698582,35.29,78426.24,0.0,0.8416,0.0001,17.13614]
[1777796705517,35.29,78427.53,0.0,0.84173,0.0001,17.12758]
[1777796716591,35.29,78427.52,0.0,0.84173,0.0001,17.12776]
[1777796721629,35.29,78427.93,0.0,0.84176,0.0001,17.12506]
[1777796726664,35.29,78426.47,0.0,0.84162,0.0001,17.13477]
[1777796735726,35.29,78425.38,0.0,0.84155,0.0001,17.13809]
[1777796748932,35.29,78421.11,0.0,0.84113,0.0001,17.16658]
[1777796754859,35.29,78418.44,0.0,0.84087,0.0001,17.18432]
[1777796763922,35.29,78416.8,0.0,0.84071,0.0001,17.19523]
[1777796769075,35.29,78415.29,0.0,0.84057,0.0001,17.20525]
[1777796774999,35.29,78415.97,0.0,0.84063,0.0001,17.20083]
[1777796784069,35.29,78419.26,0.0,0.84095,0.0001,17.17895]
[1777796789215,35.29,78422.6,0.0,0.84127,0.0001,17.15674]
[1777796796152,35.29,78427.91,0.0,0.84182,0.0001,17.1175]
[1777796805216,35.29,78429.09,0.0,0.84193,0.0001,17.10964]
[1777796810250,35.29,78433.39,0.0,0.84234,0.0001,17.08107]
[1777796817299,35.29,78434.7,0.0,0.84247,0.0001,17.07233]
[1777796822335,35.29,78435.47,0.0,0.84255,0.0001,17.06719]
[1777796827370,35.29,78435.81,0.0,0.84258,0.0001,17.06487]
[1777796829496,35.29,78430.01,0.0,0.84202,0.0001,17.1033]
[1777796835432,35.29,78426.1,0.0,0.84165,0.0001,17.12892]
[1777796839565,35.29,78420.33,0.0,0.84109,0.0001,17.16697]
[1777796846509,35.29,78421.12,0.0,0.84118,0.0001,17.16116]
[1777796851543,35.29,78420.93,0.0,0.84119,0.0001,17.15804]
[1777796856580,35.28,78421.95,0.0,0.8413,0.0001,17.1508]
[1777796861619,35.28,78423.08,0.0,0.84142,0.0001,17.14283]
[1777796863631,35.28,78414.11,0.0,0.84055,0.0001,17.20227]
[1777796865645,35.28,78407.68,0.0,0.83992,0.0001,17.24497]
[1777796870681,35.28,78407.29,0.0,0.83988,0.0001,17.24757]
[1777796875715,35.28,78405.2,0.0,0.83968,0.0001,17.26127]
[1777796880750,35.28,78402.62,0.0,0.83944,0.0001,17.27805]
[1777796886796,35.28,78408.64,0.0,0.84003,0.0001,17.23766]
[1777796891829,35.28,78410.77,0.0,0.84024,0.0001,17.22339]
[1777796899998,35.28,78409.91,0.0,0.84015,0.0001,17.22905]
[1777796907942,35.28,78409.69,0.0,0.84013,0.0001,17.23057]
[1777796913988,35.28,78409.85,0.0,0.84017,0.0001,17.22575]
[1777796919019,35.28,78409.05,0.0,0.84009,0.0001,17.23123]
[1777796924054,35.28,78408.76,0.0,0.84006,0.0001,17.23336]
[1777796929089,35.28,78407.37,0.0,0.83992,0.0001,17.24277]
[1777796934124,35.28,78408.07,0.0,0.83999,0.0001,17.23836]
[1777796940279,35.28,78408.21,0.0,0.84,0.0001,17.23773]
[1777796946208,35.28,78408.28,0.0,0.84,0.0001,17.23763]
[1777796951244,35.29,78408.0,0.0,0.83997,0.0001,17.23979]
[1777796956278,35.29,78407.78,0.0,0.83994,0.0001,17.24156]
[1777796961313,35.29,78405.47,0.0,0.83971,0.0001,17.25718]
[1777796967354,35.29,78403.69,0.0,0.83954,0.0001,17.26927]
[1777796972390,35.29,78403.61,0.0,0.83955,0.0001,17.26614]
[1777796977424,35.29,78404.89,0.0,0.83967,0.0001,17.25798]
[1777796982460,35.29,78406.37,0.0,0.83981,0.0001,17.24833]
[1777796988502,35.29,78407.51,0.0,0.83994,0.0001,17.23959]
[1777796993537,35.28,78408.07,0.0,0.84001,0.0001,17.23471]
[1777796999580,35.28,78408.41,0.0,0.84005,0.0001,17.23236]
[1777797006628,35.28,78408.83,0.0,0.84009,0.0001,17.22948]
[1777797017704,35.28,78410.2,0.0,0.84022,0.0001,17.2203]
[1777797029786,35.28,78410.56,0.0,0.84026,0.0001,17.21779]
[1777797035830,35.28,78410.93,0.0,0.84032,0.0001,17.21135]
[1777797040982,35.28,78411.17,0.0,0.84035,0.0001,17.20973]
[1777797046910,35.28,78411.17,0.0,0.84035,0.0001,17.20969]
[1777797052950,35.28,78411.27,0.0,0.84036,0.0001,17.20899]
[1777797057986,35.28,78418.59,0.0,0.84108,0.0001,17.15994]
[1777797065037,35.28,78417.88,0.0,0.84102,0.0001,17.16354]
[1777797071194,35.28,78417.12,0.0,0.84096,0.0001,17.16742]
[1777797081264,35.27,78415.02,0.0,0.84078,0.0001,17.17974]
[1777797090214,35.27,78414.61,0.0,0.84077,0.0001,17.18072]
[1777797095248,35.27,78414.26,0.0,0.84078,0.0001,17.17795]
[1777797100282,35.26,78415.02,0.0,0.84087,0.0001,17.17164]
[1777797107333,35.26,78415.86,0.0,0.84098,0.0001,17.16419]
[1777797113375,35.26,78416.37,0.0,0.84105,0.0001,17.1591]
[1777797118410,35.25,78417.19,0.0,0.84115,0.0001,17.15216]
[1777797123445,35.25,78416.15,0.0,0.84107,0.0001,17.1575]
[1777797128481,35.25,78416.58,0.0,0.84114,0.0001,17.15302]
[1777797135529,35.24,78416.98,0.0,0.84121,0.0001,17.14807]
[1777797140565,35.24,78417.3,0.0,0.84126,0.0001,17.14428]
[1777797146607,35.23,78417.65,0.0,0.84133,0.0001,17.13996]
[1777797151756,35.23,78418.43,0.0,0.84145,0.0001,17.12919]
[1777797157684,35.23,78418.89,0.0,0.84152,0.0001,17.12419]
[1777797169766,35.22,78419.01,0.0,0.84159,0.0001,17.11956]
[1777797175810,35.21,78419.48,0.0,0.84166,0.0001,17.11454]
[1777797180847,35.21,78419.48,0.0,0.84168,0.0001,17.11297]
[1777797185881,35.21,78417.11,0.0,0.84148,0.0001,17.12716]
[1777797190915,35.2,78415.0,0.0,0.84129,0.0001,17.1396]
[1777797192037,35.2,78409.83,0.0,0.8408,0.0001,17.17367]
[1777797193937,35.2,78408.26,0.0,0.84065,0.0001,17.1836]
[1777797202107,35.2,78405.45,0.0,0.84039,0.0001,17.20124]
[1777797208037,35.2,78403.81,0.0,0.84024,0.0001,17.21199]
[1777797213071,35.2,78405.44,0.0,0.84042,0.0001,17.1972]
[1777797218106,35.2,78405.09,0.0,0.84039,0.0001,17.19957]
[1777797228176,35.2,78406.2,0.0,0.84049,0.0001,17.19241]
[1777797233211,35.2,78403.44,0.0,0.84022,0.0001,17.21094]
[1777797238247,35.2,78398.35,0.0,0.83972,0.0001,17.24487]
[1777797243282,35.2,78397.33,0.0,0.83962,0.0001,17.25157]
[1777797248316,35.2,78396.04,0.0,0.8395,0.0001,17.25997]
[1777797254358,35.2,78394.65,0.0,0.83937,0.0001,17.26882]
[1777797261408,35.2,78389.78,0.0,0.8389,0.0001,17.30056]
[1777797266442,35.2,78386.42,0.0,0.83858,0.0001,17.32231]
[1777797271479,35.19,78380.07,0.0,0.838,0.0001,17.35984]
[1777797276512,35.19,78377.55,0.0,0.83776,0.0001,17.37579]
[1777797281547,35.19,78375.76,0.0,0.83759,0.0001,17.38684]
[1777797288596,35.19,78374.24,0.0,0.83746,0.0001,17.39573]
[1777797293632,35.19,78370.44,0.0,0.8371,0.0001,17.42002]
[1777797299674,35.18,78367.82,0.0,0.83686,0.0001,17.43624]
[1777797304708,35.18,78366.49,0.0,0.83674,0.0001,17.44411]
[1777797309743,35.18,78366.38,0.0,0.83674,0.0001,17.44392]
[1777797314778,35.18,78366.83,0.0,0.8368,0.0001,17.44002]
[1777797321827,35.18,78367.06,0.0,0.83684,0.0001,17.43725]
[1777797328876,35.17,78367.16,0.0,0.83687,0.0001,17.43538]
[1777797333019,35.17,78372.62,0.0,0.83745,0.0001,17.39443]
[1777797334918,35.17,78376.6,0.0,0.83784,0.0001,17.36773]
[1777797343088,35.17,78380.09,0.0,0.83819,0.0001,17.34391]
[1777797349019,35.17,78381.54,0.0,0.83834,0.0001,17.33376]
[1777797359085,35.17,78382.07,0.0,0.83841,0.0001,17.32935]
[1777797362109,35.17,78393.68,0.0,0.83955,0.0001,17.25179]
[1777797363230,35.17,78401.29,0.0,0.8403,0.0001,17.20112]
[1777797369158,35.17,78402.55,0.0,0.84042,0.0001,17.19296]
[1777797376209,35.17,78403.11,0.0,0.84047,0.0001,17.18959]
[1777797381243,35.17,78406.06,0.0,0.84075,0.0001,17.17025]
[1777797387287,35.17,78407.84,0.0,0.84092,0.0001,17.15884]
[1777797393518,35.17,78408.26,0.0,0.84098,0.0001,17.15267]
[1777797403588,35.17,78410.53,0.0,0.84118,0.0001,17.13842]
[1777797413658,35.17,78410.78,0.0,0.8412,0.0001,17.13768]
[1777797423728,35.18,78411.63,0.0,0.84127,0.0001,17.13295]
[1777797429587,35.18,78412.14,0.0,0.84131,0.0001,17.13012]
[1777797434623,35.18,78412.21,0.0,0.84131,0.0001,17.13014]
[1777797440667,35.18,78411.92,0.0,0.84127,0.0001,17.13265]
[1777797453752,35.18,78411.88,0.0,0.84127,0.0001,17.13032]
[1777797464011,35.18,78411.93,0.0,0.84126,0.0001,17.13114]
[1777797471882,35.19,78411.9,0.0,0.84125,0.0001,17.1323]
[1777797481952,35.19,78411.68,0.0,0.84121,0.0001,17.13495]
[1777797492027,35.19,78411.69,0.0,0.84119,0.0001,17.1361]
[1777797499073,35.19,78415.52,0.0,0.84157,0.0001,17.11029]
[1777797504291,35.19,78414.92,0.0,0.84151,0.0001,17.1141]
[1777797513171,35.19,78414.6,0.0,0.84151,0.0001,17.11199]
[1777797518206,35.19,78413.77,0.0,0.84144,0.0001,17.11671]
[1777797523244,35.19,78413.43,0.0,0.84143,0.0001,17.11775]
[1777797528276,35.18,78413.34,0.0,0.84144,0.0001,17.11713]
[1777797533312,35.18,78413.15,0.0,0.84143,0.0001,17.11739]
[1777797538347,35.18,78415.4,0.0,0.84167,0.0001,17.10131]
[1777797544576,35.18,78415.29,0.0,0.84167,0.0001,17.10076]
[1777797552446,35.17,78417.21,0.0,0.84189,0.0001,17.08626]
[1777797562513,35.17,78417.75,0.0,0.84197,0.0001,17.08052]
[1777797571578,35.16,78417.12,0.0,0.84196,0.0001,17.07887]
[1777797581647,35.16,78416.68,0.0,0.84195,0.0001,17.07977]
[1777797590714,35.16,78416.61,0.0,0.84197,0.0001,17.07835]
[1777797596755,35.15,78416.16,0.0,0.84194,0.0001,17.0802]
[1777797601791,35.15,78415.65,0.0,0.8419,0.0001,17.08261]
[1777797606831,35.15,78415.43,0.0,0.8419,0.0001,17.08307]
[1777797611865,35.15,78415.54,0.0,0.84192,0.0001,17.08133]
[1777797617908,35.14,78415.56,0.0,0.84194,0.0001,17.08002]
[1777797625139,35.14,78415.51,0.0,0.84195,0.0001,17.07905]
[1777797635028,35.14,78415.61,0.0,0.84201,0.0001,17.07272]
[1777797640067,35.14,78411.15,0.0,0.84159,0.0001,17.10158]
[1777797645280,35.13,78410.97,0.0,0.84158,0.0001,17.10224]
[1777797652148,35.14,78410.44,0.0,0.84153,0.0001,17.10592]
[1777797657182,35.14,78411.45,0.0,0.84163,0.0001,17.09927]
[1777797665422,35.14,78409.97,0.0,0.84148,0.0001,17.10926]
[1777797673304,35.14,78408.79,0.0,0.84137,0.0001,17.11715]
[1777797680349,35.14,78408.57,0.0,0.84135,0.0001,17.1186]
[1777797685562,35.14,78407.76,0.0,0.84127,0.0001,17.12397]
[1777797691425,35.14,78407.61,0.0,0.84128,0.0001,17.12097]
[1777797697468,35.14,78407.6,0.0,0.84128,0.0001,17.12099]
[1777797705702,35.14,78406.53,0.0,0.84118,0.0001,17.12802]
[1777797715772,35.13,78406.42,0.0,0.84117,0.0001,17.12858]
[1777797721636,35.13,78406.28,0.0,0.84116,0.0001,17.12938]
[1777797727677,35.13,78406.33,0.0,0.84116,0.0001,17.12892]
[1777797734727,35.13,78406.01,0.0,0.84114,0.0001,17.13088]
[1777797742784,35.13,78407.65,0.0,0.8413,0.0001,17.1198]
[1777797748825,35.13,78409.65,0.0,0.84149,0.0001,17.10635]
[1777797753864,35.13,78408.63,0.0,0.84142,0.0001,17.10907]
[1777797760910,35.13,78410.34,0.0,0.84159,0.0001,17.09746]
[1777797766126,35.13,78411.11,0.0,0.84167,0.0001,17.09219]
[1777797775011,35.13,78412.7,0.0,0.84183,0.0001,17.08137]
[1777797783066,35.13,78414.57,0.0,0.84201,0.0001,17.06877]
[1777797790115,35.13,78414.84,0.0,0.84204,0.0001,17.06689]
[1777797792129,35.13,78423.59,0.0,0.84289,0.0001,17.00817]
[1777797797165,35.13,78424.94,0.0,0.84303,0.0001,16.99842]
[1777797802199,35.13,78426.82,0.0,0.84322,0.0001,16.98523]
[1777797807236,35.13,78426.97,0.0,0.84325,0.0001,16.98362]
[1777797812270,35.13,78433.69,0.0,0.84393,0.0001,16.93445]
[1777797814284,35.13,78441.17,0.0,0.84465,0.0001,16.88452]
[1777797819319,35.13,78442.37,0.0,0.84476,0.0001,16.87664]
[1777797826549,35.13,78442.24,0.0,0.84475,0.0001,16.87756]
[1777797836619,35.13,78441.94,0.0,0.84472,0.0001,16.87946]
[1777797842480,35.13,78442.06,0.0,0.84473,0.0001,16.8785]
[1777797844495,35.13,78436.93,0.0,0.84424,0.0001,16.91261]
[1777797848523,35.12,78431.26,0.0,0.8437,0.0001,16.95008]
[1777797854564,35.12,78428.7,0.0,0.84346,0.0001,16.96658]
[1777797860607,35.12,78429.47,0.0,0.84354,0.0001,16.96089]
[1777797866834,35.12,78426.58,0.0,0.84327,0.0001,16.97962]
[1777797874707,35.12,78423.65,0.0,0.84303,0.0001,16.99453]
[1777797879742,35.12,78423.46,0.0,0.84301,0.0001,16.99537]
[1777797886974,35.12,78422.59,0.0,0.84294,0.0001,17.00059]
[1777797897044,35.12,78420.1,0.0,0.84271,0.0001,17.01638]
[1777797902902,35.11,78422.48,0.0,0.84295,0.0001,17.00001]
[1777797911968,35.11,78422.72,0.0,0.84298,0.0001,16.99773]
[1777797917186,35.11,78419.62,0.0,0.84269,0.0001,17.01798]
[1777797924050,35.11,78417.37,0.0,0.84247,0.0001,17.03258]
[1777797929085,35.11,78416.34,0.0,0.84238,0.0001,17.0391]
[1777797936134,35.11,78415.01,0.0,0.84228,0.0001,17.04357]
[1777797941169,35.11,78413.88,0.0,0.84218,0.0001,17.05073]
[1777797946205,35.11,78413.78,0.0,0.84217,0.0001,17.0511]
[1777797953254,35.11,78412.93,0.0,0.8421,0.0001,17.05635]
[1777797960302,35.11,78412.05,0.0,0.84202,0.0001,17.0618]
[1777797966345,35.11,78411.65,0.0,0.84198,0.0001,17.06412]
[1777797971380,35.1,78411.29,0.0,0.84195,0.0001,17.06624]
[1777797977610,35.1,78411.32,0.0,0.84196,0.0001,17.06569]
[1777797984470,35.1,78411.04,0.0,0.84194,0.0001,17.06719]
[1777797991520,35.1,78410.92,0.0,0.84196,0.0001,17.06368]
[1777797997750,35.1,78413.87,0.0,0.84225,0.0001,17.0437]
[1777798003605,35.1,78415.98,0.0,0.84246,0.0001,17.0293]
[1777798008641,35.1,78418.83,0.0,0.84274,0.0001,17.01]
[1777798017891,35.1,78419.26,0.0,0.84279,0.0001,17.00664]
[1777798023746,35.1,78422.1,0.0,0.84307,0.0001,16.98735]
[1777798034823,35.1,78423.59,0.0,0.84322,0.0001,16.9768]
[1777798039859,35.1,78424.78,0.0,0.84334,0.0001,16.96859]
[1777798044893,35.1,78425.59,0.0,0.84342,0.0001,16.96291]
[1777798052949,35.1,78425.95,0.0,0.84349,0.0001,16.95614]
[1777798058172,35.1,78432.87,0.0,0.84416,0.0001,16.90976]
[1777798064028,35.1,78433.18,0.0,0.84419,0.0001,16.90761]
[1777798075104,35.09,78433.66,0.0,0.84424,0.0001,16.90411]
[1777798080138,35.09,78432.26,0.0,0.84411,0.0001,16.91322]
[1777798084166,35.09,78445.13,0.0,0.84535,0.0001,16.82709]
[1777798085174,35.09,78450.39,0.0,0.84585,0.0001,16.7918]
[1777798086180,35.09,78449.39,0.0,0.84576,0.0001,16.79838]
[1777798090208,35.09,78444.15,0.0,0.84526,0.0001,16.83297]
[1777798098452,35.09,78438.17,0.0,0.8447,0.0001,16.87225]
[1777798104306,35.09,78437.26,0.0,0.84461,0.0001,16.87815]
[1777798107327,35.09,78426.06,0.0,0.84353,0.0001,16.95332]
[1777798113369,35.09,78425.59,0.0,0.8435,0.0001,16.95318]
[1777798118405,35.09,78428.3,0.0,0.84376,0.0001,16.93548]
[1777798123439,35.09,78430.1,0.0,0.84393,0.0001,16.92378]
[1777798128662,35.09,78431.53,0.0,0.84406,0.0001,16.91446]
[1777798136528,35.1,78431.53,0.0,0.84406,0.0001,16.91479]
[1777798146598,35.1,78434.27,0.0,0.84432,0.0001,16.89666]
[1777798151636,35.1,78435.52,0.0,0.84444,0.0001,16.8883]
[1777798156672,35.1,78431.86,0.0,0.84409,0.0001,16.91274]
[1777798161706,35.1,78429.63,0.0,0.84387,0.0001,16.92768]
[1777798166744,35.1,78423.67,0.0,0.84329,0.0001,16.96764]
[1777798170770,35.1,78416.98,0.0,0.84264,0.0001,17.01243]
[1777798179012,35.1,78419.24,0.0,0.84289,0.0001,16.9934]
[1777798184867,35.1,78418.93,0.0,0.84286,0.0001,16.99554]
[1777798195944,35.1,78419.97,0.0,0.84296,0.0001,16.9887]
[1777798200979,35.1,78422.39,0.0,0.84319,0.0001,16.97257]
[1777798207021,35.1,78423.08,0.0,0.84326,0.0001,16.96788]
[1777798214070,35.1,78424.04,0.0,0.84336,0.0001,16.96131]
[1777798219294,35.1,78434.42,0.0,0.84436,0.0001,16.89185]
[1777798220115,35.1,78434.42,0.0,0.84436,0.0001,16.89189]
[1777798225147,35.1,78437.0,0.0,0.8446,0.0001,16.87502]
[1777798234210,35.1,78438.89,0.0,0.8448,0.0001,16.85951]
[1777798239437,35.1,78439.46,0.0,0.84484,0.0001,16.85654]
[1777798245287,35.1,78439.73,0.0,0.84485,0.0001,16.8555]
[1777798253343,35.11,78440.15,0.0,0.84488,0.0001,16.85399]
[1777798258378,35.11,78440.35,0.0,0.84488,0.0001,16.8535]
[1777798263413,35.11,78436.74,0.0,0.84453,0.0001,16.8783]
[1777798268450,35.11,78436.89,0.0,0.84454,0.0001,16.87777]
[1777798273487,35.11,78437.3,0.0,0.84457,0.0001,16.87535]
[1777798280535,35.11,78437.24,0.0,0.84456,0.0001,16.87608]
[1777798287584,35.11,78438.21,0.0,0.84465,0.0001,16.86973]
[1777798290605,35.11,78432.75,0.0,0.84413,0.0001,16.90608]
[1777798296647,35.11,78431.16,0.0,0.84401,0.0001,16.91251]
[1777798301681,35.11,78430.02,0.0,0.8439,0.0001,16.91989]
[1777798306716,35.11,78429.42,0.0,0.84384,0.0001,16.92368]
[1777798314772,35.11,78428.87,0.0,0.8438,0.0001,16.92699]
[1777798320013,35.11,78428.42,0.0,0.84376,0.0001,16.92976]
[1777798330076,35.11,78429.03,0.0,0.84382,0.0001,16.92534]
[1777798335927,35.11,78427.76,0.0,0.8437,0.0001,16.93367]
[1777798342976,35.11,78424.22,0.0,0.84336,0.0001,16.95707]
[1777798350216,35.11,78425.43,0.0,0.84348,0.0001,16.94885]
[1777798357075,35.11,78424.5,0.0,0.84342,0.0001,16.95113]
[1777798364123,35.11,78425.0,0.0,0.84346,0.0001,16.94787]
[1777798370356,35.11,78425.72,0.0,0.84353,0.0001,16.94311]
[1777798376209,35.11,78425.46,0.0,0.84351,0.0001,16.94476]
[1777798381242,35.11,78425.87,0.0,0.84355,0.0001,16.94188]
[1777798390497,35.11,78426.38,0.0,0.8436,0.0001,16.93813]
[1777798398363,35.1,78426.49,0.0,0.84362,0.0001,16.93697]
[1777798403398,35.1,78425.8,0.0,0.84356,0.0001,16.94124]
[1777798408433,35.1,78426.4,0.0,0.84362,0.0001,16.93687]
[1777798418503,35.1,78426.95,0.0,0.84371,0.0001,16.92853]
[1777798423537,35.1,78426.18,0.0,0.84364,0.0001,16.9333]
[1777798430777,35.1,78426.18,0.0,0.84365,0.0001,16.93264]
[1777798436628,35.1,78426.33,0.0,0.84367,0.0001,16.93113]
[1777798441667,35.1,78426.42,0.0,0.84369,0.0001,16.9301]
[1777798446701,35.1,78426.96,0.0,0.84375,0.0001,16.92609]
[1777798451737,35.1,78427.01,0.0,0.84376,0.0001,16.92533]
[1777798456771,35.09,78427.08,0.0,0.84377,0.0001,16.92445]
[1777798461807,35.09,78420.54,0.0,0.84314,0.0001,16.9676]
[1777798466841,35.09,78420.45,0.0,0.84314,0.0001,16.96765]
[1777798471877,35.09,78420.71,0.0,0.8432,0.0001,16.96156]
[1777798477918,35.09,78421.33,0.0,0.84327,0.0001,16.95707]
[1777798488995,35.09,78421.74,0.0,0.84331,0.0001,16.95389]
[1777798494033,35.09,78422.63,0.0,0.8434,0.0001,16.94788]
[1777798499068,35.09,78420.65,0.0,0.84321,0.0001,16.96124]
[1777798504105,35.09,78421.84,0.0,0.84331,0.0001,16.95428]
[1777798509138,35.09,78421.27,0.0,0.84324,0.0001,16.95884]
[1777798517195,35.1,78420.62,0.0,0.84317,0.0001,16.96406]
[1777798522229,35.1,78419.04,0.0,0.84301,0.0001,16.97492]
[1777798530285,35.1,78418.77,0.0,0.84298,0.0001,16.97702]
[1777798535320,35.1,78418.11,0.0,0.84294,0.0001,16.97754]
[1777798541547,35.1,78417.98,0.0,0.84293,0.0001,16.9784]
[1777798547405,35.1,78418.74,0.0,0.843,0.0001,16.97325]
[1777798553446,35.1,78418.37,0.0,0.84297,0.0001,16.97563]
[1777798558486,35.09,78417.8,0.0,0.84293,0.0001,16.97843]
[1777798563522,35.09,78417.62,0.0,0.84294,0.0001,16.97733]
[1777798569567,35.08,78415.89,0.0,0.84281,0.0001,16.98623]
[1777798574601,35.08,78415.27,0.0,0.84278,0.0001,16.98813]
[1777798580643,35.07,78411.05,0.0,0.84241,0.0001,17.01367]
[1777798585677,35.07,78408.12,0.0,0.84216,0.0001,17.03113]
[1777798590712,35.06,78400.62,0.0,0.84146,0.0001,17.07911]
[1777798594740,35.06,78396.79,0.0,0.84113,0.0001,17.099]
[1777798600782,35.06,78395.9,0.0,0.84107,0.0001,17.1031]
[1777798605818,35.05,78395.12,0.0,0.84102,0.0001,17.10648]
[1777798610858,35.05,78397.38,0.0,0.84126,0.0001,17.09019]
[1777798615889,35.05,78399.05,0.0,0.84145,0.0001,17.0773]
[1777798621933,35.04,78401.33,0.0,0.84169,0.0001,17.0604]
[1777798626967,35.04,78403.2,0.0,0.84189,0.0001,17.04656]
[1777798632181,35.04,78403.91,0.0,0.84198,0.0001,17.04051]
[1777798640058,35.03,78404.15,0.0,0.84204,0.0001,17.03683]
[1777798646101,35.03,78404.55,0.0,0.8421,0.0001,17.03265]
[1777798651135,35.03,78404.79,0.0,0.84216,0.0001,17.02581]
[1777798656172,35.03,78406.48,0.0,0.84235,0.0001,17.01329]
[1777798662391,35.02,78406.0,0.0,0.84232,0.0001,17.01504]
[1777798668256,35.02,78406.11,0.0,0.84235,0.0001,17.01283]
[1777798673292,35.02,78406.62,0.0,0.84242,0.0001,17.00799]
[1777798678326,35.01,78410.25,0.0,0.8428,0.0001,16.9817]
[1777798683362,35.01,78409.56,0.0,0.84276,0.0001,16.98443]
[1777798691419,35.0,78408.67,0.0,0.84272,0.0001,16.98749]
[1777798696453,35.0,78408.39,0.0,0.84271,0.0001,16.98763]
[1777798701488,34.99,78408.54,0.0,0.84275,0.0001,16.98496]
[1777798708537,34.99,78408.56,0.0,0.84279,0.0001,16.98247]
[1777798713573,34.99,78408.19,0.0,0.8428,0.0001,16.97932]
[1777798716601,34.98,78402.76,0.0,0.84229,0.0001,17.01462]
[1777798720628,34.98,78397.26,0.0,0.84177,0.0001,17.05005]
[1777798725664,34.98,78392.15,0.0,0.8413,0.0001,17.08244]
[1777798732883,34.97,78386.66,0.0,0.84079,0.0001,17.11694]
[1777798738755,34.97,78383.59,0.0,0.84052,0.0001,17.13542]
[1777798743791,34.96,78382.17,0.0,0.8404,0.0001,17.14311]
[1777798748826,34.96,78379.9,0.0,0.84021,0.0001,17.15656]
[1777798753861,34.96,78376.71,0.0,0.83992,0.0001,17.17617]
[1777798760910,34.95,78375.34,0.0,0.83982,0.0001,17.1825]
[1777798765945,34.95,78373.35,0.0,0.83965,0.0001,17.19404]
[1777798773164,34.94,78372.5,0.0,0.83963,0.0001,17.19326]
[1777798779038,34.94,78371.61,0.0,0.83957,0.0001,17.19707]
[1777798784071,34.93,78371.57,0.0,0.8396,0.0001,17.19545]
[1777798791121,34.93,78370.93,0.0,0.83957,0.0001,17.19707]
[1777798796155,34.92,78369.37,0.0,0.83944,0.0001,17.20562]
[1777798801191,34.92,78368.95,0.0,0.83943,0.0001,17.20645]
[1777798803205,34.92,78374.52,0.0,0.83999,0.0001,17.16837]
[1777798808240,34.91,78369.98,0.0,0.83957,0.0001,17.19704]
[1777798813446,34.91,78370.17,0.0,0.83961,0.0001,17.19395]
[1777798819317,34.9,78369.6,0.0,0.83959,0.0001,17.19565]
[1777798825359,34.9,78369.88,0.0,0.83965,0.0001,17.19167]
[1777798830394,34.9,78370.24,0.0,0.8397,0.0001,17.1876]
[1777798835430,34.89,78368.88,0.0,0.83962,0.0001,17.19107]
[1777798840464,34.89,78368.81,0.0,0.83964,0.0001,17.18988]
[1777798851542,34.88,78368.55,0.0,0.83967,0.0001,17.18794]
[1777798856577,34.88,78369.45,0.0,0.83978,0.0001,17.18024]
[1777798861613,34.87,78370.5,0.0,0.83991,0.0001,17.17158]
[1777798866648,34.87,78364.67,0.0,0.83935,0.0001,17.20899]
[1777798871683,34.87,78360.78,0.0,0.83899,0.0001,17.2334]
[1777798876721,34.86,78357.77,0.0,0.83872,0.0001,17.25136]
[1777798881756,34.86,78365.06,0.0,0.83948,0.0001,17.20015]
[1777798886792,34.84,78367.65,0.0,0.83987,0.0001,17.17349]
[1777798891828,34.83,78367.93,0.0,0.83995,0.0001,17.1658]
[1777798896862,34.83,78369.59,0.0,0.84014,0.0001,17.15282]
[1777798904078,34.82,78369.72,0.0,0.8402,0.0001,17.14899]
[1777798909954,34.82,78369.12,0.0,0.84016,0.0001,17.15112]
[1777798921036,34.81,78368.45,0.0,0.84016,0.0001,17.15145]
[1777798926070,34.81,78367.5,0.0,0.84009,0.0001,17.15592]
[1777798931106,34.8,78367.57,0.0,0.84013,0.0001,17.15319]
[1777798936140,34.8,78367.25,0.0,0.84013,0.0001,17.15329]
[1777798941176,34.79,78366.93,0.0,0.84013,0.0001,17.15331]
[1777798946211,34.79,78367.0,0.0,0.84016,0.0001,17.15072]
[1777798951246,34.78,78367.25,0.0,0.84024,0.0001,17.14299]
[1777798956281,34.78,78367.13,0.0,0.84026,0.0001,17.14173]
[1777798961317,34.78,78360.69,0.0,0.83965,0.0001,17.18307]
[1777798966352,34.77,78360.76,0.0,0.83969,0.0001,17.18047]
[1777798972394,34.77,78360.37,0.0,0.83969,0.0001,17.18057]
[1777798977429,34.76,78357.5,0.0,0.83943,0.0001,17.19794]
[1777798982464,34.74,78355.97,0.0,0.83941,0.0001,17.19885]
[1777798984638,34.73,78362.02,0.0,0.84012,0.0001,17.1504]
[1777798988506,34.72,78369.72,0.0,0.84095,0.0001,17.09424]
[1777798993541,34.71,78373.69,0.0,0.84136,0.0001,17.06626]
[1777798998577,34.71,78379.99,0.0,0.84199,0.0001,17.0226]
[1777799003611,34.71,78378.81,0.0,0.84189,0.0001,17.02966]
[1777799007640,34.71,78372.9,0.0,0.84131,0.0001,17.06896]
[1777799012676,34.71,78368.94,0.0,0.84097,0.0001,17.09049]
[1777799019725,34.7,78367.98,0.0,0.8409,0.0001,17.09521]
[1777799024918,34.7,78369.31,0.0,0.84105,0.0001,17.08491]
[1777799030806,34.7,78372.33,0.0,0.84137,0.0001,17.06295]
[1777799035841,34.69,78372.68,0.0,0.84142,0.0001,17.05939]
[1777799045059,34.69,78373.28,0.0,0.84151,0.0001,17.05335]
[1777799051954,34.69,78373.43,0.0,0.84155,0.0001,17.05081]
[1777799056988,34.68,78372.72,0.0,0.84149,0.0001,17.05452]
[1777799063032,34.68,78372.23,0.0,0.84146,0.0001,17.05647]
[1777799075269,34.68,78372.96,0.0,0.8416,0.0001,17.04473]
[1777799079143,34.67,78367.62,0.0,0.84108,0.0001,17.08017]
[1777799084178,34.67,78365.72,0.0,0.84091,0.0001,17.09171]
[1777799090221,34.67,78364.58,0.0,0.84082,0.0001,17.09772]
[1777799093241,34.67,78369.6,0.0,0.84133,0.0001,17.06298]
[1777799097269,34.66,78375.94,0.0,0.84201,0.0001,17.01679]
[1777799101297,34.66,78380.95,0.0,0.8425,0.0001,16.98292]
[1777799107340,34.66,78381.23,0.0,0.84253,0.0001,16.98076]
[1777799112376,34.66,78381.12,0.0,0.84253,0.0001,16.98064]
[1777799117410,34.66,78378.18,0.0,0.84225,0.0001,16.99973]
[1777799122444,34.65,78376.87,0.0,0.84214,0.0001,17.00778]
[1777799129495,34.65,78376.43,0.0,0.84211,0.0001,17.00963]
[1777799134529,34.65,78375.02,0.0,0.84201,0.0001,17.0144]
[1777799142585,34.65,78374.74,0.0,0.842,0.0001,17.015]
[1777799148627,34.64,78373.06,0.0,0.84185,0.0001,17.02536]
[1777799154671,34.64,78372.37,0.0,0.84179,0.0001,17.02901]
[1777799160710,34.64,78371.89,0.0,0.84177,0.0001,17.03024]
[1777799163732,34.64,78379.85,0.0,0.84256,0.0001,16.97621]
[1777799168767,34.64,78384.1,0.0,0.84298,0.0001,16.94769]
[1777799172796,34.64,78390.63,0.0,0.84364,0.0001,16.9023]
[1777799178838,34.63,78393.02,0.0,0.84389,0.0001,16.8847]
[1777799183873,34.63,78391.84,0.0,0.8438,0.0001,16.89107]
[1777799188909,34.63,78392.82,0.0,0.84392,0.0001,16.88279]
[1777799193943,34.62,78395.24,0.0,0.84421,0.0001,16.86041]
[1777799199986,34.62,78396.53,0.0,0.84437,0.0001,16.84933]
[1777799205022,34.61,78397.94,0.0,0.84453,0.0001,16.83789]
[1777799210057,34.61,78402.85,0.0,0.84504,0.0001,16.80286]
[1777799215094,34.6,78404.55,0.0,0.84527,0.0001,16.78676]
[1777799220126,34.6,78405.15,0.0,0.84535,0.0001,16.78113]
[1777799224154,34.59,78410.98,0.0,0.84594,0.0001,16.73972]
[1777799232213,34.53,78409.89,0.0,0.84623,0.0001,16.71877]
[1777799237249,34.52,78407.04,0.0,0.84609,0.0001,16.72836]
[1777799242284,34.51,78406.15,0.0,0.84603,0.0001,16.73233]
[1777799255373,34.49,78404.58,0.0,0.84603,0.0001,16.73004]
[1777799260409,34.49,78403.17,0.0,0.84592,0.0001,16.73764]
[1777799266602,34.48,78402.86,0.0,0.84593,0.0001,16.73713]
[1777799273499,34.48,78401.2,0.0,0.8458,0.0001,16.74588]
[1777799283569,34.47,78402.28,0.0,0.84595,0.0001,16.73498]
[1777799288605,34.47,78402.31,0.0,0.84598,0.0001,16.73308]
[1777799290618,34.46,78411.63,0.0,0.84697,0.0001,16.66412]
[1777799295653,34.43,78411.11,0.0,0.84707,0.0001,16.65619]
[1777799296660,34.43,78406.09,0.0,0.84662,0.0001,16.6878]
[1777799301696,34.42,78405.25,0.0,0.84656,0.0001,16.69226]
[1777799306731,34.41,78405.1,0.0,0.84665,0.0001,16.68567]
[1777799310759,34.41,78415.66,0.0,0.8477,0.0001,16.61199]
[1777799314787,34.4,78420.69,0.0,0.84823,0.0001,16.57234]
[1777799316953,34.4,78427.14,0.0,0.84887,0.0001,16.52771]
[1777799322843,34.4,78430.15,0.0,0.84918,0.0001,16.50537]
[1777799327878,34.39,78430.56,0.0,0.84924,0.0001,16.50101]
[1777799332913,34.39,78430.45,0.0,0.84926,0.0001,16.50015]
[1777799337949,34.39,78430.96,0.0,0.84933,0.0001,16.49505]
[1777799343991,34.38,78432.94,0.0,0.84954,0.0001,16.47965]
[1777799351039,34.38,78433.41,0.0,0.84962,0.0001,16.47422]
[1777799357232,34.38,78434.13,0.0,0.84972,0.0001,16.46737]
[1777799364131,34.37,78435.3,0.0,0.84986,0.0001,16.45717]
[1777799371179,34.37,78435.62,0.0,0.84995,0.0001,16.4489]
[1777799376214,34.36,78436.31,0.0,0.85003,0.0001,16.44274]
[1777799385278,34.36,78436.71,0.0,0.8501,0.0001,16.43749]
[1777799395349,34.35,78435.72,0.0,0.85005,0.0001,16.44155]
[1777799401391,34.35,78436.67,0.0,0.85016,0.0001,16.4335]
[1777799406426,34.35,78437.27,0.0,0.85023,0.0001,16.42813]
[1777799411461,34.35,78436.77,0.0,0.85019,0.0001,16.43111]
[1777799413476,34.35,78431.08,0.0,0.84965,0.0001,16.46974]
[1777799418510,34.35,78430.06,0.0,0.84956,0.0001,16.47601]
[1777799425559,34.34,78429.59,0.0,0.84953,0.0001,16.47825]
[1777799431601,34.34,78429.84,0.0,0.84959,0.0001,16.47181]
[1777799437797,34.34,78430.43,0.0,0.84966,0.0001,16.46696]
[1777799447866,34.34,78430.6,0.0,0.84969,0.0001,16.46467]
[1777799453758,34.34,78431.5,0.0,0.84978,0.0001,16.45788]
[1777799458793,34.34,78431.34,0.0,0.84978,0.0001,16.45846]
[1777799465841,34.33,78429.8,0.0,0.84964,0.0001,16.46821]
[1777799470878,34.33,78430.99,0.0,0.84976,0.0001,16.45954]
[1777799475911,34.33,78426.54,0.0,0.84934,0.0001,16.48928]
[1777799480947,34.33,78427.57,0.0,0.84945,0.0001,16.48154]
[1777799485981,34.33,78428.32,0.0,0.84953,0.0001,16.47576]
[1777799490011,34.33,78419.81,0.0,0.84872,0.0001,16.5333]
[1777799495044,34.33,78416.13,0.0,0.8484,0.0001,16.55344]
[1777799501088,34.32,78415.93,0.0,0.8484,0.0001,16.55362]
[1777799507129,34.32,78415.54,0.0,0.84838,0.0001,16.55517]
[1777799513171,34.32,78414.98,0.0,0.84834,0.0001,16.55787]
[1777799518365,34.32,78414.43,0.0,0.8483,0.0001,16.5607]
[1777799524249,34.31,78414.15,0.0,0.84828,0.0001,16.56155]
[1777799538504,34.31,78412.87,0.0,0.84819,0.0001,16.56799]
[1777799544391,34.31,78412.66,0.0,0.84818,0.0001,16.56853]
[1777799550434,34.31,78412.69,0.0,0.8482,0.0001,16.56745]
[1777799558645,34.3,78412.55,0.0,0.84823,0.0001,16.56333]
[1777799564530,34.3,78412.32,0.0,0.84822,0.0001,16.56408]
[1777799570573,34.3,78412.21,0.0,0.84822,0.0001,16.56407]
[1777799578784,34.3,78412.0,0.0,0.84821,0.0001,16.5645]
[1777799584691,34.3,78412.11,0.0,0.84823,0.0001,16.56301]
[1777799596774,34.29,78412.05,0.0,0.84824,0.0001,16.56198]
[1777799606844,34.29,78411.99,0.0,0.84827,0.0001,16.56007]
[1777799611880,34.29,78411.35,0.0,0.84825,0.0001,16.55932]
[1777799617921,34.28,78411.86,0.0,0.84832,0.0001,16.55448]
[1777799625977,34.28,78411.85,0.0,0.84834,0.0001,16.55278]
[1777799635042,34.28,78411.87,0.0,0.84837,0.0001,16.55068]
[1777799640079,34.28,78414.71,0.0,0.84866,0.0001,16.53028]
[1777799641083,34.28,78409.01,0.0,0.84811,0.0001,16.56912]
[1777799646121,34.27,78405.95,0.0,0.84782,0.0001,16.58921]
[1777799651154,34.27,78401.42,0.0,0.84739,0.0001,16.61928]
[1777799659348,34.27,78396.95,0.0,0.84698,0.0001,16.64837]
[1777799665253,34.27,78394.86,0.0,0.84679,0.0001,16.66138]
[1777799670286,34.26,78394.01,0.0,0.84672,0.0001,16.66607]
[1777799675322,34.26,78395.35,0.0,0.8469,0.0001,16.6519]
[1777799680357,34.26,78396.62,0.0,0.84704,0.0001,16.64218]
[1777799685391,34.26,78397.35,0.0,0.84712,0.0001,16.63614]
[1777799695462,34.25,78398.49,0.0,0.84726,0.0001,16.62623]
[1777799701505,34.25,78395.35,0.0,0.84697,0.0001,16.64653]
[1777799706538,34.25,78393.37,0.0,0.84679,0.0001,16.65911]
[1777799718623,34.24,78392.01,0.0,0.84669,0.0001,16.66614]
[1777799723658,34.24,78389.25,0.0,0.84643,0.0001,16.68411]
[1777799729842,34.24,78387.0,0.0,0.84623,0.0001,16.69841]
[1777799735743,34.24,78386.06,0.0,0.84616,0.0001,16.70069]
[1777799740777,34.24,78385.58,0.0,0.84612,0.0001,16.70375]
[1777799745813,34.24,78385.7,0.0,0.84614,0.0001,16.70218]
[1777799750847,34.24,78385.35,0.0,0.84612,0.0001,16.70348]
[1777799757896,34.23,78385.27,0.0,0.84614,0.0001,16.70248]
[1777799766959,34.23,78384.64,0.0,0.8461,0.0001,16.70477]
[1777799771995,34.23,78384.63,0.0,0.84612,0.0001,16.70349]
[1777799777031,34.22,78384.56,0.0,0.84613,0.0001,16.70285]
[1777799789111,34.22,78385.27,0.0,0.84624,0.0001,16.69541]
[1777799794149,34.22,78384.84,0.0,0.84624,0.0001,16.69335]
[1777799801198,34.21,78385.08,0.0,0.84628,0.0001,16.69025]
[1777799806233,34.21,78385.05,0.0,0.84629,0.0001,16.68944]
[1777799811267,34.21,78384.87,0.0,0.84629,0.0001,16.68966]
[1777799818336,34.21,78384.74,0.0,0.84629,0.0001,16.68914]
[1777799823370,34.2,78384.58,0.0,0.84629,0.0001,16.68923]
[1777799829413,34.2,78384.59,0.0,0.84631,0.0001,16.68797]
[1777799839482,34.2,78384.54,0.0,0.84633,0.0001,16.68635]
[1777799844517,34.2,78389.35,0.0,0.84682,0.0001,16.65253]
[1777799850690,34.19,78392.17,0.0,0.84711,0.0001,16.6322]
[1777799856602,34.19,78392.64,0.0,0.84719,0.0001,16.62402]
[1777799865664,34.19,78393.82,0.0,0.84733,0.0001,16.61435]
[1777799870830,34.19,78398.25,0.0,0.84778,0.0001,16.5831]
[1777799880900,34.18,78398.91,0.0,0.84787,0.0001,16.5769]
[1777799888825,34.18,78400.56,0.0,0.84804,0.0001,16.56427]
[1777799901040,34.18,78402.28,0.0,0.84824,0.0001,16.55056]
[1777799906951,34.17,78402.98,0.0,0.84832,0.0001,16.54481]
[1777799915010,34.17,78403.34,0.0,0.8484,0.0001,16.53714]
[1777799920043,34.17,78403.7,0.0,0.84845,0.0001,16.53391]
[1777799927091,34.17,78404.04,0.0,0.84849,0.0001,16.53049]
[1777799937158,34.16,78404.19,0.0,0.84853,0.0001,16.52763]
[1777799947229,34.16,78404.66,0.0,0.8486,0.0001,16.52261]
[1777799957299,34.16,78404.74,0.0,0.84864,0.0001,16.52012]
[1777799962337,34.16,78405.04,0.0,0.84868,0.0001,16.51707]
[1777799967373,34.15,78407.54,0.0,0.84894,0.0001,16.49898]
[1777799972407,34.15,78409.57,0.0,0.84917,0.0001,16.48027]
[1777799977443,34.15,78408.82,0.0,0.84911,0.0001,16.48461]
[1777799982477,34.15,78407.97,0.0,0.84904,0.0001,16.4896]
[1777799987512,34.15,78407.16,0.0,0.84897,0.0001,16.49428]
[1777799994560,34.14,78406.59,0.0,0.84894,0.0001,16.49692]
[1777799999597,34.14,78410.99,0.0,0.84938,0.0001,16.46556]
[1777800005638,34.14,78414.28,0.0,0.84972,0.0001,16.44154]
[1777800011829,34.14,78417.67,0.0,0.85007,0.0001,16.4169]
[1777800017722,34.13,78419.16,0.0,0.85023,0.0001,16.40542]
[1777800022757,34.13,78420.36,0.0,0.85036,0.0001,16.39636]
[1777800029808,34.13,78419.52,0.0,0.85029,0.0001,16.40133]
[1777800038870,34.13,78417.25,0.0,0.85011,0.0001,16.41199]
[1777800044912,34.13,78412.91,0.0,0.84969,0.0001,16.44121]
[1777800049948,34.13,78412.76,0.0,0.84969,0.0001,16.44181]
[1777800061025,34.12,78411.95,0.0,0.84962,0.0001,16.44607]
[1777800067067,34.12,78409.43,0.0,0.84939,0.0001,16.46257]
[1777800072248,34.12,78410.75,0.0,0.84953,0.0001,16.4528]
[1777800078143,34.12,78412.73,0.0,0.84973,0.0001,16.43838]
[1777800088211,34.12,78412.75,0.0,0.84975,0.0001,16.43691]
[1777800099291,34.11,78412.46,0.0,0.84977,0.0001,16.43355]
[1777800109361,34.11,78415.84,0.0,0.85012,0.0001,16.40895]
[1777800119431,34.11,78415.65,0.0,0.85012,0.0001,16.40906]
[1777800130505,34.11,78417.63,0.0,0.85033,0.0001,16.39417]
[1777800137557,34.1,78415.66,0.0,0.85014,0.0001,16.40702]
[1777800142591,34.1,78415.17,0.0,0.85011,0.0001,16.40971]
[1777800149641,34.1,78415.26,0.0,0.85013,0.0001,16.40829]
[1777800154676,34.1,78416.68,0.0,0.8503,0.0001,16.39398]
[1777800156690,34.1,78424.46,0.0,0.85105,0.0001,16.34036]
[1777800158704,34.1,78429.82,0.0,0.85157,0.0001,16.30348]
[1777800163739,34.1,78431.18,0.0,0.8517,0.0001,16.29417]
[1777800169783,34.1,78431.21,0.0,0.8517,0.0001,16.29398]
[1777800174836,34.1,78431.64,0.0,0.85175,0.0001,16.29099]
[1777800179871,34.1,78431.23,0.0,0.85171,0.0001,16.29373]
[1777800188939,34.1,78434.39,0.0,0.85201,0.0001,16.27204]
[1777800193975,34.1,78438.8,0.0,0.85243,0.0001,16.24183]
[1777800199010,34.1,78441.86,0.0,0.85272,0.0001,16.22111]
[1777800203258,34.1,78448.96,0.0,0.8534,0.0001,16.17287]
[1777800206064,34.1,78462.3,0.0,0.85466,0.0001,16.08145]
[1777800208077,34.1,78466.87,0.0,0.8551,9e-05,16.0503]
[1777800213330,34.1,78461.23,0.0,0.85458,0.0001,16.08572]
[1777800219158,34.11,78465.61,0.0,0.85498,9e-05,16.05652]
[1777800223400,34.11,78471.47,0.0,0.85548,9e-05,16.02066]
[1777800228221,34.12,78476.79,0.0,0.85597,9e-05,15.98524]
[1777800233470,34.12,78477.34,0.0,0.856,9e-05,15.98271]
[1777800239299,34.12,78478.55,0.0,0.8561,9e-05,15.97535]
[1777800244334,34.12,78480.02,0.0,0.85623,9e-05,15.96621]
[1777800248361,34.12,78474.08,0.0,0.85566,9e-05,16.0077]
[1777800253610,34.13,78473.62,0.0,0.8556,9e-05,16.01184]
[1777800260451,34.13,78472.54,0.0,0.85549,9e-05,16.02025]
[1777800265483,34.13,78471.64,0.0,0.85539,9e-05,16.02732]
[1777800273752,34.13,78468.41,0.0,0.8551,9e-05,16.04664]
[1777800279582,34.13,78456.98,0.0,0.854,0.0001,16.12586]
[1777800282603,34.13,78465.26,0.0,0.85478,9e-05,16.0693]
[1777800284617,34.13,78457.13,0.0,0.85401,0.0001,16.12528]
[1777800289651,34.14,78456.85,0.0,0.85398,0.0001,16.12759]
[1777800294686,34.14,78456.54,0.0,0.85394,0.0001,16.13003]
[1777800296727,34.14,78464.61,0.0,0.85471,9e-05,16.07491]
[1777800297735,34.14,78472.0,0.0,0.85541,9e-05,16.02443]
[1777800302774,34.14,78478.13,0.0,0.85597,9e-05,15.98327]
[1777800304836,34.14,78472.8,0.0,0.85547,9e-05,16.01979]
[1777800306801,34.14,78480.18,0.0,0.85617,9e-05,15.9691]
[1777800312842,34.14,78480.11,0.0,0.85616,9e-05,15.96954]
[1777800317878,34.14,78481.2,0.0,0.85626,9e-05,15.96201]
[1777800322913,34.14,78483.14,0.0,0.85645,9e-05,15.94866]
[1777800326942,34.14,78478.02,0.0,0.85597,9e-05,15.98364]
[1777800330969,34.14,78483.33,0.0,0.85647,9e-05,15.94698]
[1777800332984,34.14,78492.29,0.0,0.85734,9e-05,15.88168]
[1777800334172,34.14,78501.41,0.0,0.85819,9e-05,15.81931]
[1777800338018,34.14,78508.37,0.0,0.85883,9e-05,15.7723]
[1777800343053,34.14,78506.25,0.0,0.85863,9e-05,15.78675]
[1777800344243,34.14,78499.22,0.0,0.85798,9e-05,15.83486]
[1777800347082,34.14,78497.41,0.0,0.85781,9e-05,15.84746]
[1777800353123,34.14,78495.01,0.0,0.85759,9e-05,15.86323]
[1777800359166,34.14,78492.38,0.0,0.85735,9e-05,15.88057]
[1777800361182,34.14,78487.15,0.0,0.85687,9e-05,15.91609]
[1777800366216,34.13,78495.06,0.0,0.85762,9e-05,15.86103]
[1777800371250,34.13,78497.49,0.0,0.85786,9e-05,15.84385]
[1777800376285,34.13,78499.23,0.0,0.85802,9e-05,15.83179]
[1777800381321,34.13,78493.36,0.0,0.85747,9e-05,15.87219]
[1777800387362,34.13,78493.2,0.0,0.85746,9e-05,15.87265]
[1777800392398,34.13,78493.6,0.0,0.85753,9e-05,15.86562]
[1777800398439,34.13,78492.97,0.0,0.85747,9e-05,15.86999]
[1777800403474,34.13,78491.54,0.0,0.85734,9e-05,15.8793]
[1777800408511,34.13,78490.23,0.0,0.85723,9e-05,15.88767]
[1777800413546,34.13,78489.91,0.0,0.8572,9e-05,15.88968]
[1777800419587,34.13,78489.63,0.0,0.85718,9e-05,15.8913]
[1777800424811,34.13,78485.7,0.0,0.85682,9e-05,15.91789]
[1777800430664,34.13,78484.78,0.0,0.85673,9e-05,15.92372]
[1777800435699,34.13,78484.95,0.0,0.85676,9e-05,15.92192]
[1777800440734,34.12,78486.0,0.0,0.85687,9e-05,15.91415]
[1777800444951,34.12,78491.6,0.0,0.8574,9e-05,15.87535]
[1777800450805,34.12,78492.29,0.0,0.85747,9e-05,15.87029]
[1777800456848,34.12,78489.34,0.0,0.85722,9e-05,15.88614]
[1777800461884,34.12,78493.35,0.0,0.8576,9e-05,15.85838]
[1777800466918,34.12,78496.96,0.0,0.85795,9e-05,15.83315]
[1777800468932,34.12,78503.23,0.0,0.85853,9e-05,15.78995]
[1777800470946,34.12,78509.16,0.0,0.85909,9e-05,15.74922]
[1777800475981,34.12,78512.44,0.0,0.85939,9e-05,15.72676]
[1777800481016,34.12,78510.92,0.0,0.85925,9e-05,15.73733]
[1777800486050,34.12,78513.11,0.0,0.85945,9e-05,15.72258]
[1777800491087,34.12,78514.96,0.0,0.85962,9e-05,15.71028]
[1777800496122,34.12,78517.51,0.0,0.85985,9e-05,15.69333]
[1777800502163,34.12,78519.39,0.0,0.86001,9e-05,15.68144]
[1777800508205,34.13,78521.17,0.0,0.86015,9e-05,15.67128]
[1777800514247,34.13,78521.0,0.0,0.86013,9e-05,15.67055]
[1777800519283,34.13,78522.6,0.0,0.86026,9e-05,15.66088]
[1777800524318,34.14,78523.53,0.0,0.86033,9e-05,15.65553]
[1777800529355,34.14,78523.54,0.0,0.86032,9e-05,15.65651]
[1777800534388,34.14,78523.68,0.0,0.86029,9e-05,15.65857]
[1777800539423,34.15,78524.03,0.0,0.86031,9e-05,15.65725]
[1777800544468,34.15,78519.72,0.0,0.8599,9e-05,15.68765]
[1777800549503,34.15,78516.57,0.0,0.8596,9e-05,15.70982]
[1777800554539,34.15,78513.69,0.0,0.85933,9e-05,15.73]
[1777800558568,34.15,78506.38,0.0,0.85865,9e-05,15.78026]
[1777800560580,34.15,78501.66,0.0,0.85821,9e-05,15.81251]
[1777800565794,34.15,78500.0,0.0,0.85806,9e-05,15.82348]
[1777800569643,34.15,78494.58,0.0,0.85756,9e-05,15.86013]
[1777800575863,34.15,78491.14,0.0,0.85727,9e-05,15.87908]
[1777800581728,34.15,78490.4,0.0,0.8572,9e-05,15.88418]
[1777800586762,34.15,78488.74,0.0,0.85705,9e-05,15.89554]
[1777800591797,34.15,78488.2,0.0,0.857,9e-05,15.89922]
[1777800596832,34.15,78487.15,0.0,0.8569,9e-05,15.90633]
[1777800601869,34.15,78485.93,0.0,0.85678,9e-05,15.91457]
[1777800606915,34.15,78484.72,0.0,0.85667,9e-05,15.92268]
[1777800613962,34.15,78484.13,0.0,0.85662,9e-05,15.92643]
[1777800618997,34.15,78482.87,0.0,0.85651,9e-05,15.93462]
[1777800622018,34.14,78473.67,0.0,0.85565,9e-05,15.99721]
[1777800624032,34.14,78467.76,0.0,0.85509,9e-05,16.03739]
[1777800629067,34.14,78464.44,0.0,0.85479,9e-05,16.05911]
[1777800634103,34.14,78462.31,0.0,0.85463,0.0001,16.06872]
[1777800637124,34.14,78471.21,0.0,0.85548,9e-05,16.00715]
[1777800642160,34.14,78478.58,0.0,0.85619,9e-05,15.95576]
[1777800646190,34.14,78488.17,0.0,0.8571,9e-05,15.88915]
[1777800651226,34.13,78491.33,0.0,0.85741,9e-05,15.86668]
[1777800656425,34.13,78494.71,0.0,0.85774,9e-05,15.84262]
[1777800662309,34.13,78495.45,0.0,0.85782,9e-05,15.83658]
[1777800666495,34.13,78487.85,0.0,0.85712,9e-05,15.88812]
[1777800668350,34.13,78483.91,0.0,0.85675,9e-05,15.91493]
[1777800672380,34.13,78477.82,0.0,0.85619,9e-05,15.95577]
[1777800681441,34.12,78474.13,0.0,0.85586,9e-05,15.97954]
[1777800686641,34.12,78468.57,0.0,0.85534,9e-05,16.01688]
[1777800692519,34.12,78466.68,0.0,0.8552,9e-05,16.02508]
[1777800697554,34.12,78466.14,0.0,0.85517,9e-05,16.02785]
[1777800702589,34.12,78457.68,0.0,0.85437,0.0001,16.08506]
[1777800707625,34.12,78456.03,0.0,0.85423,0.0001,16.09532]
[1777800712661,34.11,78451.08,0.0,0.85377,0.0001,16.12814]
[1777800717697,34.11,78449.57,0.0,0.85365,0.0001,16.13729]
[1777800722735,34.11,78449.58,0.0,0.85366,0.0001,16.13601]
[1777800727771,34.11,78452.26,0.0,0.85394,0.0001,16.11642]
[1777800734820,34.1,78453.5,0.0,0.85407,0.0001,16.10656]
[1777800741868,34.1,78452.84,0.0,0.85403,0.0001,16.10981]
[1777800747065,34.1,78448.7,0.0,0.85365,0.0001,16.13717]
[1777800752975,34.1,78447.14,0.0,0.85354,0.0001,16.14285]
[1777800758013,34.09,78444.54,0.0,0.85331,0.0001,16.15937]
[1777800763045,34.09,78443.84,0.0,0.85326,0.0001,16.16293]
[1777800769088,34.09,78444.09,0.0,0.8533,0.0001,16.15973]
[1777800774123,34.09,78444.73,0.0,0.85338,0.0001,16.15406]
[1777800780164,34.08,78446.9,0.0,0.85361,0.0001,16.13779]
[1777800784193,34.08,78452.99,0.0,0.8542,0.0001,16.09519]
[1777800789228,34.08,78453.14,0.0,0.85422,0.0001,16.09346]
[1777800794264,34.08,78445.09,0.0,0.85346,0.0001,16.14801]
[1777800799299,34.08,78443.91,0.0,0.85337,0.0001,16.15495]
[1777800804334,34.07,78444.47,0.0,0.85344,0.0001,16.14987]
[1777800809370,34.07,78438.61,0.0,0.85289,0.0001,16.18882]
[1777800814405,34.07,78440.96,0.0,0.85317,0.0001,16.16718]
[1777800819441,34.07,78440.6,0.0,0.85315,0.0001,16.16813]
[1777800824477,34.06,78442.21,0.0,0.85333,0.0001,16.15552]
[1777800829511,34.06,78441.53,0.0,0.85328,0.0001,16.15865]
[1777800834546,34.06,78441.71,0.0,0.85332,0.0001,16.15582]
[1777800840589,34.05,78444.01,0.0,0.85357,0.0001,16.1382]
[1777800845624,34.05,78445.4,0.0,0.85372,0.0001,16.12719]
[1777800849651,34.05,78451.1,0.0,0.85428,0.0001,16.08689]
[1777800854689,34.05,78450.7,0.0,0.85426,0.0001,16.08853]
[1777800859725,34.04,78452.81,0.0,0.85447,0.0001,16.073]
[1777800864759,34.04,78454.42,0.0,0.85464,0.0001,16.06109]
[1777800869794,34.04,78459.27,0.0,0.85511,0.0001,16.02703]
[1777800870801,34.04,78464.84,0.0,0.85564,9e-05,15.98867]
[1777800874830,34.04,78470.02,0.0,0.85616,9e-05,15.94837]
[1777800879865,34.04,78471.5,0.0,0.85631,9e-05,15.9379]
[1777800884900,34.04,78478.72,0.0,0.85699,9e-05,15.88842]
[1777800888077,34.04,78487.17,0.0,0.85778,9e-05,15.83065]
[1777800893963,34.04,78492.17,0.0,0.85825,9e-05,15.7965]
[1777800899000,34.04,78493.99,0.0,0.85841,9e-05,15.78424]
[1777800904035,34.04,78494.78,0.0,0.85849,9e-05,15.77863]
[1777800909070,34.04,78497.21,0.0,0.85872,9e-05,15.76161]
[1777800914105,34.04,78500.08,0.0,0.85899,9e-05,15.74169]
[1777800919147,34.04,78502.35,0.0,0.85921,9e-05,15.72591]
[1777800921157,34.04,78506.86,0.0,0.85963,9e-05,15.69494]
[1777800926190,34.04,78509.95,0.0,0.85991,9e-05,15.67395]
[1777800932232,34.04,78510.94,0.0,0.86002,9e-05,15.66374]
[1777800937268,34.04,78511.61,0.0,0.86008,9e-05,15.65968]
[1777800942303,34.04,78510.65,0.0,0.85998,9e-05,15.66712]
[1777800947338,34.04,78510.01,0.0,0.85991,9e-05,15.67249]
[1777800952374,34.05,78507.59,0.0,0.85967,9e-05,15.69016]
[1777800957408,34.04,78508.03,0.0,0.85973,9e-05,15.68507]
[1777800963451,34.04,78507.49,0.0,0.8597,9e-05,15.68795]
[1777800969494,34.04,78507.0,0.0,0.85965,9e-05,15.69132]
[1777800974529,34.04,78506.12,0.0,0.85957,9e-05,15.69741]
[1777800980572,34.04,78505.87,0.0,0.85954,9e-05,15.69923]
[1777800985608,34.04,78505.68,0.0,0.85952,9e-05,15.70065]
[1777800990644,34.04,78505.75,0.0,0.85953,9e-05,15.70032]
[1777800995678,34.04,78502.82,0.0,0.85928,9e-05,15.71665]
[1777801001719,34.04,78502.27,0.0,0.85923,9e-05,15.72043]
[1777801005750,34.04,78508.46,0.0,0.85981,9e-05,15.67785]
[1777801010782,34.04,78506.35,0.0,0.85961,9e-05,15.69241]
[1777801015817,34.04,78506.3,0.0,0.85961,9e-05,15.69256]
[1777801020853,34.04,78506.33,0.0,0.85962,9e-05,15.69136]
[1777801025887,34.04,78502.46,0.0,0.85928,9e-05,15.71665]
[1777801033943,34.03,78502.78,0.0,0.85934,9e-05,15.71243]
[1777801039139,34.03,78504.96,0.0,0.85956,9e-05,15.69625]
[1777801046029,34.03,78504.89,0.0,0.85957,9e-05,15.69478]
[1777801053078,34.02,78504.94,0.0,0.85963,9e-05,15.68899]
[1777801058113,34.02,78502.74,0.0,0.85944,9e-05,15.70286]
[1777801063149,34.02,78503.98,0.0,0.85957,9e-05,15.69302]
[1777801068268,34.02,78505.29,0.0,0.85971,9e-05,15.68271]
[1777801074309,34.01,78505.61,0.0,0.85976,9e-05,15.67875]
[1777801079345,34.01,78505.6,0.0,0.85978,9e-05,15.67757]
[1777801085387,34.01,78505.58,0.0,0.8598,9e-05,15.67622]
[1777801090421,34.01,78505.47,0.0,0.8598,9e-05,15.67574]
[1777801099563,34.0,78505.35,0.0,0.85982,9e-05,15.67435]
[1777801105526,34.0,78505.76,0.0,0.85988,9e-05,15.67006]
[1777801111589,34.0,78505.38,0.0,0.85989,9e-05,15.667]
[1777801117625,33.99,78506.12,0.0,0.85998,9e-05,15.66072]
[1777801122659,33.99,78509.83,0.0,0.86034,9e-05,15.63393]
[1777801127695,33.99,78510.21,0.0,0.86038,9e-05,15.63061]
[1777801132731,33.99,78508.7,0.0,0.86025,9e-05,15.64023]
[1777801137766,33.99,78509.11,0.0,0.8603,9e-05,15.63654]
[1777801142800,33.99,78511.97,0.0,0.86058,9e-05,15.61615]
[1777801147842,33.98,78515.36,0.0,0.8609,9e-05,15.59218]
[1777801152876,33.98,78519.19,0.0,0.86126,9e-05,15.56535]
[1777801155896,33.98,78528.4,0.0,0.86212,9e-05,15.50183]
[1777801156904,33.98,78539.13,0.0,0.8631,9e-05,15.42817]
[1777801157911,33.98,78539.18,0.0,0.86309,9e-05,15.42885]
[1777801162947,33.99,78537.64,0.0,0.86293,9e-05,15.44124]
[1777801167982,33.99,78541.77,0.0,0.86328,9e-05,15.41492]
[1777801170060,33.99,78559.36,0.0,0.86488,9e-05,15.29452]
[1777801171003,33.99,78559.36,0.0,0.8649,9e-05,15.29146]
[1777801175042,34.0,78568.89,0.0,0.86573,9e-05,15.2285]
[1777801176047,34.0,78583.77,0.0,0.86707,9e-05,15.12694]
[1777801181082,34.0,78585.39,0.0,0.8672,9e-05,15.11706]
[1777801184102,34.0,78579.38,0.0,0.86665,9e-05,15.15885]
[1777801185110,34.0,78567.36,0.0,0.86557,9e-05,15.2411]
[1777801186116,34.0,78561.76,0.0,0.86505,9e-05,15.27978]
[1777801187123,34.0,78562.28,0.0,0.8651,9e-05,15.27649]
[1777801189137,34.0,78567.61,0.0,0.86557,9e-05,15.24051]
[1777801191152,34.01,78579.37,0.0,0.86663,9e-05,15.16074]
[1777801196187,34.01,78577.78,0.0,0.86646,9e-05,15.17346]
[1777801200215,34.01,78584.2,0.0,0.86702,9e-05,15.13086]
[1777801205250,34.02,78583.42,0.0,0.86692,9e-05,15.13882]
[1777801208274,34.02,78578.41,0.0,0.86645,9e-05,15.17392]
[1777801209280,34.02,78570.84,0.0,0.86577,9e-05,15.22607]
[1777801210287,34.02,78566.69,0.0,0.86539,9e-05,15.25501]
[1777801215322,34.02,78560.24,0.0,0.86479,9e-05,15.30002]
[1777801217336,34.02,78560.85,0.0,0.86484,9e-05,15.29618]
[1777801222370,34.02,78562.24,0.0,0.86497,9e-05,15.28625]
[1777801228412,34.02,78562.05,0.0,0.86496,9e-05,15.28712]
[1777801233447,34.02,78559.57,0.0,0.86477,9e-05,15.29989]
[1777801234455,34.02,78554.04,0.0,0.86426,9e-05,15.33769]
[1777801236470,34.02,78548.84,0.0,0.86379,9e-05,15.37302]
[1777801241503,34.02,78548.19,0.0,0.86375,9e-05,15.37662]
[1777801246540,34.02,78549.4,0.0,0.86387,9e-05,15.36752]
[1777801253587,34.01,78550.19,0.0,0.86395,9e-05,15.36113]
[1777801258622,34.01,78549.85,0.0,0.86393,9e-05,15.36291]
[1777801260637,34.01,78544.78,0.0,0.86347,9e-05,15.39724]
[1777801265671,34.01,78541.8,0.0,0.86321,9e-05,15.41696]
[1777801270769,34.01,78539.23,0.0,0.86298,9e-05,15.43391]
[1777801276749,34.01,78537.9,0.0,0.86287,9e-05,15.44239]
[1777801282791,34.01,78533.74,0.0,0.8625,9e-05,15.46997]
[1777801289840,34.01,78532.64,0.0,0.86241,9e-05,15.47663]
[1777801294875,34.0,78535.74,0.0,0.86273,9e-05,15.45086]
[1777801299910,34.0,78531.56,0.0,0.86235,9e-05,15.47899]
[1777801304945,34.0,78531.25,0.0,0.86233,9e-05,15.4805]
[1777801311052,34.0,78530.49,0.0,0.86227,9e-05,15.48487]
[1777801317037,34.0,78530.62,0.0,0.86229,9e-05,15.48337]
[1777801324087,34.0,78530.07,0.0,0.86225,9e-05,15.48633]
[1777801329121,34.0,78529.02,0.0,0.86216,9e-05,15.49296]
[1777801334157,34.0,78525.59,0.0,0.86185,9e-05,15.51581]
[1777801341205,33.99,78523.38,0.0,0.86166,9e-05,15.52996]
[1777801347247,33.99,78521.7,0.0,0.86152,9e-05,15.54058]
[1777801355303,33.99,78521.99,0.0,0.86159,9e-05,15.53346]
[1777801360338,33.99,78522.08,0.0,0.86161,9e-05,15.53217]
[1777801365374,33.99,78521.65,0.0,0.86158,9e-05,15.53446]
[1777801370408,33.99,78521.67,0.0,0.86159,9e-05,15.53364]
[1777801375444,33.98,78518.76,0.0,0.86133,9e-05,15.55295]
[1777801376454,33.98,78506.15,0.0,0.86016,9e-05,15.63946]
[1777801377457,33.98,78506.13,0.0,0.86016,9e-05,15.63932]
[1777801382492,33.98,78504.5,0.0,0.86003,9e-05,15.64919]
[1777801387527,33.98,78508.84,0.0,0.86045,9e-05,15.61809]
[1777801392563,33.98,78510.1,0.0,0.86058,9e-05,15.60835]
[1777801394576,33.98,78518.73,0.0,0.86138,9e-05,15.54861]
[1777801396591,33.98,78519.17,0.0,0.86142,9e-05,15.54577]
[1777801401686,33.98,78520.34,0.0,0.86153,9e-05,15.53772]
[1777801407675,33.98,78520.69,0.0,0.86156,9e-05,15.53532]
[1777801414723,33.98,78520.71,0.0,0.86159,9e-05,15.53122]
[1777801419758,33.98,78521.95,0.0,0.86171,9e-05,15.52274]
[1777801424794,33.98,78521.49,0.0,0.86166,9e-05,15.52593]
[1777801431895,33.98,78520.77,0.0,0.8616,9e-05,15.53085]
[1777801437884,33.98,78518.15,0.0,0.86136,9e-05,15.54879]
[1777801443925,33.98,78517.15,0.0,0.86127,9e-05,15.55546]
[1777801452036,33.98,78517.45,0.0,0.8613,9e-05,15.55317]
[1777801462105,33.97,78517.8,0.0,0.86133,9e-05,15.55053]
[1777801468095,33.97,78517.97,0.0,0.86135,9e-05,15.54926]
[1777801474137,33.97,78518.09,0.0,0.86139,9e-05,15.5444]
[1777801479172,33.97,78515.43,0.0,0.86114,9e-05,15.5626]
[1777801482193,33.97,78509.67,0.0,0.86061,9e-05,15.60206]
[1777801488235,33.97,78510.73,0.0,0.86072,9e-05,15.59427]
[1777801493271,33.97,78511.41,0.0,0.86078,9e-05,15.58921]
[1777801498306,33.97,78512.4,0.0,0.86088,9e-05,15.58204]
[1777801503340,33.97,78511.76,0.0,0.86082,9e-05,15.58629]
[1777801509382,33.97,78509.99,0.0,0.86066,9e-05,15.59868]
[1777801514419,33.97,78510.31,0.0,0.86068,9e-05,15.59685]
[1777801519453,33.97,78510.39,0.0,0.86068,9e-05,15.59661]
[1777801526503,33.97,78510.42,0.0,0.86068,9e-05,15.59678]
[1777801531538,33.97,78510.18,0.0,0.86068,9e-05,15.59471]
[1777801536574,33.97,78510.43,0.0,0.86071,9e-05,15.5932]
[1777801541609,33.97,78510.0,0.0,0.86066,9e-05,15.59635]
[1777801547651,33.98,78509.17,0.0,0.86058,9e-05,15.60226]
[1777801552686,33.98,78503.82,0.0,0.86008,9e-05,15.63917]
[1777801554700,33.98,78495.98,0.0,0.85935,9e-05,15.69307]
[1777801556714,33.98,78494.62,0.0,0.85923,9e-05,15.70229]
[1777801559736,33.97,78492.45,0.0,0.85903,9e-05,15.71683]
[1777801570812,33.97,78493.86,0.0,0.85919,9e-05,15.70519]
[1777801575848,33.97,78494.91,0.0,0.8593,9e-05,15.69675]
[1777801580883,33.97,78495.4,0.0,0.85936,9e-05,15.69226]
[1777801585917,33.96,78495.54,0.0,0.85939,9e-05,15.69011]
[1777801590953,33.96,78493.45,0.0,0.85921,9e-05,15.70324]
[1777801595987,33.96,78493.96,0.0,0.85931,9e-05,15.69433]
[1777801602031,33.96,78494.04,0.0,0.85933,9e-05,15.69218]
[1777801607065,33.95,78493.35,0.0,0.85929,9e-05,15.69562]
[1777801612100,33.95,78492.55,0.0,0.85923,9e-05,15.69976]
[1777801618144,33.95,78492.7,0.0,0.85927,9e-05,15.69705]
[1777801623232,33.94,78491.72,0.0,0.85919,9e-05,15.70233]
[1777801629219,33.94,78492.83,0.0,0.85932,9e-05,15.69291]
[1777801636269,33.94,78494.13,0.0,0.85947,9e-05,15.68199]
[1777801642310,33.93,78494.09,0.0,0.85949,9e-05,15.68058]
[1777801645331,33.93,78501.15,0.0,0.86016,9e-05,15.63111]
[1777801646338,33.93,78501.07,0.0,0.86015,9e-05,15.63145]
[1777801651373,33.93,78500.36,0.0,0.86013,9e-05,15.63133]
[1777801656408,33.93,78499.83,0.0,0.86009,9e-05,15.63393]
[1777801661444,33.93,78499.13,0.0,0.86004,9e-05,15.63769]
[1777801669500,33.92,78498.89,0.0,0.86004,9e-05,15.63765]
[1777801674534,33.92,78498.08,0.0,0.85998,9e-05,15.64216]
[1777801679569,33.92,78498.15,0.0,0.86,9e-05,15.64062]
[1777801683601,33.92,78509.58,0.0,0.86108,9e-05,15.56108]
[1777801684606,33.92,78509.88,0.0,0.86111,9e-05,15.55883]
[1777801692660,33.92,78508.91,0.0,0.86102,9e-05,15.56488]
[1777801697695,33.91,78506.92,0.0,0.86085,9e-05,15.57792]
[1777801702734,33.91,78506.55,0.0,0.86082,9e-05,15.57982]
[1777801708775,33.91,78507.75,0.0,0.86094,9e-05,15.57089]
[1777801713811,33.91,78506.13,0.0,0.86083,9e-05,15.57753]
[1777801720859,33.91,78505.73,0.0,0.8608,9e-05,15.57953]
[1777801734021,33.91,78504.16,0.0,0.86067,9e-05,15.58915]
[1777801744092,33.91,78503.0,0.0,0.86057,9e-05,15.59635]
[1777801750064,33.9,78502.17,0.0,0.8605,9e-05,15.60157]
[1777801758119,33.9,78501.67,0.0,0.86046,9e-05,15.60431]
[1777801764231,33.9,78501.58,0.0,0.86046,9e-05,15.60442]
[1777801770204,33.9,78500.77,0.0,0.86039,9e-05,15.60948]
[1777801778260,33.9,78500.67,0.0,0.86042,9e-05,15.60521]
[1777801784301,33.9,78500.71,0.0,0.86044,9e-05,15.60421]
[1777801790343,33.9,78501.17,0.0,0.86049,9e-05,15.60056]
[1777801795378,33.9,78504.39,0.0,0.86079,9e-05,15.57805]
[1777801801423,33.9,78502.56,0.0,0.86063,9e-05,15.59032]
[1777801806457,33.9,78500.83,0.0,0.86047,9e-05,15.60198]
[1777801814514,33.89,78501.46,0.0,0.86053,9e-05,15.59735]
[1777801819549,33.89,78501.18,0.0,0.8605,9e-05,15.59923]
[1777801824584,33.89,78502.12,0.0,0.86059,9e-05,15.5929]
[1777801831632,33.9,78501.94,0.0,0.8606,9e-05,15.59045]
[1777801840697,33.9,78502.25,0.0,0.86062,9e-05,15.58877]
[1777801845730,33.9,78501.14,0.0,0.86051,9e-05,15.597]
[1777801850765,33.9,78500.85,0.0,0.86047,9e-05,15.59995]
[1777801857815,33.9,78501.1,0.0,0.86048,9e-05,15.59949]
[1777801862849,33.9,78501.52,0.0,0.8605,9e-05,15.5976]
[1777801867884,33.9,78505.06,0.0,0.86083,9e-05,15.57355]
[1777801872920,33.91,78509.16,0.0,0.8612,9e-05,15.54581]
[1777801877955,33.91,78512.33,0.0,0.86149,9e-05,15.52439]
[1777801885073,33.91,78509.88,0.0,0.86125,9e-05,15.54225]
[1777801892054,33.91,78509.35,0.0,0.86121,9e-05,15.54377]
[1777801902128,33.92,78507.83,0.0,0.86103,9e-05,15.55678]
[1777801904141,33.92,78514.76,0.0,0.86167,9e-05,15.50944]
[1777801905213,33.92,78514.67,0.0,0.86165,9e-05,15.51055]
[1777801912197,33.92,78514.14,0.0,0.86158,9e-05,15.51605]
[1777801917231,33.92,78513.5,0.0,0.8615,9e-05,15.5218]
[1777801922267,33.93,78513.32,0.0,0.86147,9e-05,15.5244]
[1777801927301,33.93,78517.15,0.0,0.86181,9e-05,15.49944]
[1777801932337,33.93,78519.47,0.0,0.862,9e-05,15.48495]
[1777801941400,33.94,78519.79,0.0,0.862,9e-05,15.48543]
[1777801946434,33.94,78523.07,0.0,0.86228,9e-05,15.46437]
[1777801951469,33.94,78523.78,0.0,0.86235,9e-05,15.45705]
[1777801958518,33.95,78523.83,0.0,0.86233,9e-05,15.45883]
[1777801963554,33.95,78526.25,0.0,0.86253,9e-05,15.44375]
[1777801969596,33.95,78526.14,0.0,0.8625,9e-05,15.44638]
[1777801974631,33.96,78527.42,0.0,0.8626,9e-05,15.43912]
[1777801981681,33.96,78527.52,0.0,0.86258,9e-05,15.44061]
[1777801989736,33.97,78530.06,0.0,0.86278,9e-05,15.42572]
[1777801993764,33.97,78538.49,0.0,0.86354,9e-05,15.36907]
[1777801999807,33.97,78539.11,0.0,0.86357,9e-05,15.36645]
[1777802004842,33.98,78537.0,0.0,0.86335,9e-05,15.38325]
[1777802006855,33.98,78532.99,0.0,0.86298,9e-05,15.41107]
[1777802012897,33.98,78536.49,0.0,0.8633,9e-05,15.38476]
[1777802018940,33.98,78533.42,0.0,0.863,9e-05,15.40732]
[1777802024981,33.98,78531.78,0.0,0.86284,9e-05,15.41936]
[1777802030034,33.98,78531.02,0.0,0.86276,9e-05,15.42517]
[1777802032031,33.99,78517.25,0.0,0.86148,9e-05,15.52039]
[1777802033038,33.99,78513.49,0.0,0.86113,9e-05,15.54642]
[1777802038073,33.99,78513.03,0.0,0.86107,9e-05,15.55108]
[1777802045123,33.99,78514.19,0.0,0.86115,9e-05,15.5449]
[1777802050158,33.99,78514.32,0.0,0.86117,9e-05,15.54366]
[1777802055193,33.99,78514.67,0.0,0.86121,9e-05,15.54093]
[1777802062242,33.99,78514.64,0.0,0.86121,9e-05,15.54067]
[1777802066351,33.99,78521.19,0.0,0.86182,9e-05,15.49544]
[1777802074326,33.99,78521.58,0.0,0.86187,9e-05,15.49]
[1777802086491,34.0,78523.53,0.0,0.86202,9e-05,15.47918]
[1777802092451,34.0,78523.6,0.0,0.86201,9e-05,15.47981]
[1777802100507,34.0,78523.95,0.0,0.86202,9e-05,15.47885]
[1777802106632,34.0,78524.35,0.0,0.86204,9e-05,15.47717]
[1777802112591,34.01,78524.69,0.0,0.86206,9e-05,15.47589]
[1777802117626,34.01,78525.15,0.0,0.86209,9e-05,15.47362]
[1777802122662,34.01,78524.84,0.0,0.86205,9e-05,15.47661]
[1777802128704,34.01,78523.3,0.0,0.8619,9e-05,15.48811]
[1777802134746,34.01,78523.58,0.0,0.86194,9e-05,15.48294]
[1777802139782,34.01,78523.73,0.0,0.86195,9e-05,15.48245]
[1777802144816,34.01,78523.82,0.0,0.86195,9e-05,15.48235]
[1777802149852,34.02,78531.93,0.0,0.86269,9e-05,15.42755]
[1777802150858,34.02,78533.2,0.0,0.8628,9e-05,15.41932]
[1777802156982,34.02,78530.43,0.0,0.86253,9e-05,15.43917]
[1777802164953,34.02,78530.43,0.0,0.86252,9e-05,15.44007]
[1777802172006,34.02,78526.49,0.0,0.86216,9e-05,15.46722]
[1777802177123,34.02,78521.61,0.0,0.8617,9e-05,15.50076]
[1777802187194,34.02,78520.65,0.0,0.8616,9e-05,15.5083]
[1777802193153,34.02,78518.22,0.0,0.86139,9e-05,15.52237]
[1777802199196,34.03,78515.8,0.0,0.86115,9e-05,15.54018]
[1777802205237,34.03,78516.25,0.0,0.86117,9e-05,15.5383]
[1777802214300,34.03,78516.32,0.0,0.86116,9e-05,15.53965]
[1777802227476,34.04,78515.04,0.0,0.861,9e-05,15.55121]
[1777802233433,34.04,78515.35,0.0,0.86102,9e-05,15.55005]
[1777802238472,34.04,78515.67,0.0,0.86103,9e-05,15.54881]
[1777802243504,34.04,78515.89,0.0,0.86104,9e-05,15.54827]
[1777802248543,34.05,78519.72,0.0,0.86138,9e-05,15.52318]
[1777802257610,34.05,78518.72,0.0,0.86129,9e-05,15.52808]
[1777802262646,34.05,78518.1,0.0,0.86122,9e-05,15.53343]
[1777802267756,34.05,78518.08,0.0,0.8612,9e-05,15.53464]
[1777802276743,34.06,78517.93,0.0,0.86116,9e-05,15.53758]
[1777802281779,34.06,78517.89,0.0,0.86115,9e-05,15.53889]
[1777802287901,34.06,78517.93,0.0,0.86113,9e-05,15.53986]
[1777802293862,34.07,78518.5,0.0,0.86116,9e-05,15.538]
[1777802301919,34.07,78518.39,0.0,0.86112,9e-05,15.54068]
[1777802306954,34.07,78517.96,0.0,0.86107,9e-05,15.54464]
[1777802316018,34.07,78518.08,0.0,0.86109,9e-05,15.54165]
[1777802322058,34.08,78517.96,0.0,0.86106,9e-05,15.54368]
[1777802327096,34.08,78518.62,0.0,0.86111,9e-05,15.54015]
[1777802332129,34.08,78519.21,0.0,0.86114,9e-05,15.53796]
[1777802338252,34.09,78519.3,0.0,0.86112,9e-05,15.53967]
[1777802347233,34.09,78518.94,0.0,0.86103,9e-05,15.54581]
[1777802353275,34.1,78518.75,0.0,0.86099,9e-05,15.54906]
[1777802358394,34.1,78516.22,0.0,0.86074,9e-05,15.56728]
[1777802364355,34.1,78516.56,0.0,0.86076,9e-05,15.56593]
[1777802371407,34.1,78517.43,0.0,0.86086,9e-05,15.55719]
[1777802376441,34.11,78517.45,0.0,0.86085,9e-05,15.55792]
[1777802383491,34.11,78517.53,0.0,0.86084,9e-05,15.55859]
[1777802388610,34.11,78517.46,0.0,0.86082,9e-05,15.55993]
[1777802397588,34.11,78517.38,0.0,0.86079,9e-05,15.562]
[1777802402624,34.11,78517.6,0.0,0.8608,9e-05,15.56133]
[1777802407659,34.12,78516.9,0.0,0.86072,9e-05,15.56725]
[1777802412694,34.12,78516.95,0.0,0.86071,9e-05,15.56785]
[1777802418821,34.12,78517.6,0.0,0.86076,9e-05,15.56439]
[1777802424778,34.12,78517.07,0.0,0.8607,9e-05,15.56901]
[1777802429815,34.12,78516.36,0.0,0.86063,9e-05,15.57451]
[1777802434849,34.12,78516.1,0.0,0.86062,9e-05,15.57328]
[1777802439883,34.13,78515.88,0.0,0.86059,9e-05,15.57558]
[1777802444918,34.13,78516.08,0.0,0.86059,9e-05,15.57502]
[1777802451967,34.13,78515.94,0.0,0.86057,9e-05,15.5771]
[1777802457003,34.13,78516.07,0.0,0.86057,9e-05,15.57701]
[1777802462038,34.13,78516.45,0.0,0.86059,9e-05,15.57523]
[1777802468079,34.13,78516.16,0.0,0.86055,9e-05,15.57818]
[1777802473117,34.14,78515.04,0.0,0.86044,9e-05,15.58658]
[1777802476139,34.14,78507.71,0.0,0.85975,9e-05,15.63718]
[1777802477145,34.14,78506.13,0.0,0.8596,9e-05,15.64807]
[1777802482181,34.14,78507.01,0.0,0.85968,9e-05,15.64219]
[1777802487217,34.14,78507.78,0.0,0.85976,9e-05,15.63692]
[1777802492252,34.14,78508.23,0.0,0.85983,9e-05,15.62977]
[1777802499302,34.14,78509.54,0.0,0.85995,9e-05,15.62053]
[1777802504335,34.14,78509.76,0.0,0.85998,9e-05,15.61871]
[1777802509455,34.14,78500.52,0.0,0.85912,9e-05,15.68155]
[1777802518434,34.13,78497.77,0.0,0.85889,9e-05,15.69871]
[1777802523468,34.13,78497.12,0.0,0.85884,9e-05,15.70208]
[1777802527497,34.13,78502.37,0.0,0.85934,9e-05,15.66546]
[1777802532531,34.13,78501.42,0.0,0.85926,9e-05,15.67156]
[1777802538573,34.13,78500.24,0.0,0.85916,9e-05,15.67854]
[1777802544615,34.12,78500.12,0.0,0.85916,9e-05,15.67833]
[1777802549734,34.12,78499.93,0.0,0.85916,9e-05,15.67882]
[1777802556701,34.12,78499.85,0.0,0.85919,9e-05,15.67436]
[1777802561735,34.12,78499.61,0.0,0.85918,9e-05,15.67526]
[1777802569875,34.12,78500.11,0.0,0.85924,9e-05,15.67038]
[1777802579862,34.11,78500.76,0.0,0.85933,9e-05,15.66419]
[1777802584896,34.11,78503.07,0.0,0.85955,9e-05,15.64749]
[1777802590016,34.11,78502.67,0.0,0.85953,9e-05,15.64942]
[1777802597987,34.11,78502.97,0.0,0.85957,9e-05,15.64628]
[1777802608058,34.1,78503.18,0.0,0.85961,9e-05,15.64349]
[1777802613092,34.1,78502.29,0.0,0.85956,9e-05,15.64489]
[1777802618129,34.1,78500.68,0.0,0.85942,9e-05,15.65515]
[1777802624171,34.1,78500.68,0.0,0.85944,9e-05,15.65415]
[1777802631218,34.1,78500.09,0.0,0.8594,9e-05,15.65702]
[1777802636254,34.1,78499.98,0.0,0.8594,9e-05,15.65674]
[1777802641289,34.09,78496.71,0.0,0.85911,9e-05,15.6782]
[1777802646324,34.09,78494.94,0.0,0.85895,9e-05,15.68948]
[1777802650439,34.09,78488.74,0.0,0.85839,9e-05,15.73082]
[1777802656394,34.09,78488.26,0.0,0.85836,9e-05,15.73268]
[1777802661430,34.08,78488.46,0.0,0.8584,9e-05,15.72958]
[1777802666464,34.08,78483.92,0.0,0.85799,9e-05,15.75947]
[1777802671499,34.08,78481.75,0.0,0.85784,9e-05,15.76842]
[1777802674520,34.08,78475.49,0.0,0.85727,9e-05,15.81039]
[1777802675614,34.07,78468.37,0.0,0.8566,9e-05,15.8589]
[1777802681569,34.07,78467.49,0.0,0.85653,9e-05,15.86369]
[1777802686604,34.07,78466.77,0.0,0.8565,9e-05,15.86625]
[1777802691639,34.06,78467.63,0.0,0.85661,9e-05,15.85819]
[1777802697681,34.06,78468.96,0.0,0.85677,9e-05,15.84649]
[1777802702718,34.05,78471.49,0.0,0.85703,9e-05,15.82702]
[1777802703723,34.05,78477.02,0.0,0.85756,9e-05,15.78865]
[1777802708759,34.05,78474.22,0.0,0.85732,9e-05,15.80601]
[1777802713793,34.05,78474.18,0.0,0.85734,9e-05,15.80471]
[1777802718829,34.04,78473.53,0.0,0.85731,9e-05,15.80677]
[1777802723864,34.04,78474.21,0.0,0.8574,9e-05,15.80004]
[1777802728898,34.04,78472.11,0.0,0.85722,9e-05,15.81297]
[1777802733934,34.03,78473.39,0.0,0.8574,9e-05,15.79794]
[1777802738969,34.03,78472.87,0.0,0.85738,9e-05,15.79934]
[1777802744003,34.02,78473.24,0.0,0.85745,9e-05,15.79469]
[1777802749038,34.02,78472.46,0.0,0.85739,9e-05,15.79844]
[1777802755080,34.02,78472.53,0.0,0.85743,9e-05,15.79601]
[1777802756183,34.01,78464.93,0.0,0.85671,9e-05,15.84778]
[1777802757094,34.01,78464.93,0.0,0.85672,9e-05,15.84747]
[1777802762130,34.01,78448.5,0.0,0.85517,0.0001,15.95951]
[1777802767164,34.01,78447.35,0.0,0.85508,0.0001,15.96606]
[1777802772199,34.0,78440.09,0.0,0.85443,0.0001,16.01223]
[1777802773207,34.0,78432.61,0.0,0.85375,0.0001,16.0614]
[1777802778241,33.97,78426.87,0.0,0.85339,0.0001,16.08632]
[1777802782270,33.97,78429.15,0.0,0.85363,0.0001,16.06956]
[1777802787305,33.97,78428.89,0.0,0.85359,0.0001,16.07236]
[1777802790327,33.97,78450.18,0.0,0.85563,0.0001,15.92564]
[1777802794354,33.97,78456.22,0.0,0.85622,0.0001,15.88104]
[1777802799389,33.97,78458.79,0.0,0.85645,0.0001,15.86437]
[1777802806444,33.97,78460.41,0.0,0.85661,0.0001,15.85281]
[1777802811478,33.97,78462.11,0.0,0.85678,9e-05,15.8405]
[1777802816607,33.97,78463.47,0.0,0.85692,9e-05,15.83035]
[1777802822555,33.97,78464.8,0.0,0.85705,9e-05,15.82051]
[1777802827591,33.97,78464.89,0.0,0.85707,9e-05,15.81917]
[1777802832625,33.97,78465.92,0.0,0.85717,9e-05,15.81217]
[1777802840681,33.97,78466.68,0.0,0.85725,9e-05,15.80634]
[1777802845716,33.96,78462.26,0.0,0.85684,9e-05,15.836]
[1777802850752,33.96,78460.9,0.0,0.85671,9e-05,15.84521]
[1777802856794,33.96,78459.12,0.0,0.85657,0.0001,15.85355]
[1777802862838,33.96,78460.23,0.0,0.85668,0.0001,15.84591]
[1777802867873,33.96,78461.19,0.0,0.85677,9e-05,15.83927]
[1777802872908,33.96,78461.68,0.0,0.85681,9e-05,15.83586]
[1777802877943,33.96,78462.08,0.0,0.85685,9e-05,15.83311]
[1777802882978,33.96,78464.85,0.0,0.85712,9e-05,15.8137]
[1777802893050,33.96,78465.32,0.0,0.85717,9e-05,15.80984]
[1777802900098,33.96,78466.27,0.0,0.85728,9e-05,15.80225]
[1777802906140,33.96,78465.62,0.0,0.85723,9e-05,15.80588]
[1777802911175,33.96,78463.86,0.0,0.85709,9e-05,15.81394]
[1777802917310,33.96,78461.98,0.0,0.85691,9e-05,15.82715]
[1777802923260,33.96,78462.72,0.0,0.85697,9e-05,15.82223]
[1777802934337,33.96,78462.8,0.0,0.85698,9e-05,15.82205]
[1777802941387,33.96,78458.96,0.0,0.85661,0.0001,15.84879]
[1777802947520,33.96,78456.14,0.0,0.85634,0.0001,15.86849]
[1777802954478,33.96,78455.41,0.0,0.85626,0.0001,15.87386]
[1777802962534,33.96,78454.12,0.0,0.85613,0.0001,15.88361]
[1777802963540,33.96,78464.23,0.0,0.85709,9e-05,15.81393]
[1777802964548,33.96,78466.17,0.0,0.85726,9e-05,15.80139]
[1777802969584,33.97,78469.37,0.0,0.85755,9e-05,15.78063]
[1777802976632,33.97,78469.23,0.0,0.85753,9e-05,15.77979]
[1777802982676,33.97,78469.28,0.0,0.85754,9e-05,15.77906]
[1777802988717,33.97,78467.2,0.0,0.85735,9e-05,15.7929]
[1777802993751,33.97,78463.79,0.0,0.85703,9e-05,15.81614]
[1777802999793,33.97,78461.52,0.0,0.85683,9e-05,15.83116]
[1777803004828,33.97,78463.22,0.0,0.85699,9e-05,15.81889]
[1777803011877,33.97,78464.52,0.0,0.85713,9e-05,15.80915]
[1777803016912,33.96,78466.32,0.0,0.85731,9e-05,15.79618]
[1777803023057,33.97,78467.13,0.0,0.85736,9e-05,15.79201]
[1777803028996,33.97,78467.44,0.0,0.85737,9e-05,15.79148]
[1777803035039,33.97,78467.77,0.0,0.85742,9e-05,15.78637]
[1777803043197,33.98,78467.96,0.0,0.85741,9e-05,15.78685]
[1777803049140,33.98,78468.65,0.0,0.85746,9e-05,15.78341]
[1777803055179,33.98,78468.31,0.0,0.85742,9e-05,15.78624]
[1777803063337,33.98,78465.49,0.0,0.85716,9e-05,15.80522]
[1777803066256,33.98,78460.46,0.0,0.85668,0.0001,15.83956]
[1777803073407,33.98,78457.55,0.0,0.85642,0.0001,15.85865]
[1777803079355,33.97,78455.64,0.0,0.85625,0.0001,15.87083]
[1777803086400,33.97,78454.59,0.0,0.85617,0.0001,15.87694]
[1777803091434,33.97,78453.75,0.0,0.85613,0.0001,15.87778]
[1777803096469,33.97,78454.35,0.0,0.85619,0.0001,15.87326]
[1777803102511,33.97,78454.21,0.0,0.85616,0.0001,15.87552]
[1777803111574,33.97,78455.17,0.0,0.85627,0.0001,15.86769]
[1777803115602,33.97,78460.48,0.0,0.85677,0.0001,15.83128]
[1777803120638,33.97,78460.96,0.0,0.8568,9e-05,15.82917]
[1777803125673,33.97,78459.35,0.0,0.85665,0.0001,15.84038]
[1777803130707,33.97,78458.05,0.0,0.85652,0.0001,15.84912]
[1777803140777,33.97,78456.84,0.0,0.85643,0.0001,15.85619]
[1777803146819,33.97,78453.9,0.0,0.85616,0.0001,15.87563]
[1777803151855,33.97,78452.75,0.0,0.85609,0.0001,15.87888]
[1777803156890,33.96,78452.21,0.0,0.85604,0.0001,15.88191]
[1777803161923,33.96,78451.48,0.0,0.85598,0.0001,15.88626]
[1777803167967,33.96,78451.02,0.0,0.85595,0.0001,15.88862]
[1777803174112,33.96,78450.46,0.0,0.85591,0.0001,15.89166]
[1777803181079,33.96,78450.51,0.0,0.85591,0.0001,15.89171]
[1777803186118,33.96,78453.73,0.0,0.85619,0.0001,15.87124]
[1777803191153,33.97,78456.3,0.0,0.85641,0.0001,15.85568]
[1777803201223,33.97,78458.96,0.0,0.85663,0.0001,15.83979]
[1777803206259,33.97,78460.37,0.0,0.85676,0.0001,15.83008]
[1777803211294,33.97,78461.72,0.0,0.85693,9e-05,15.81607]
[1777803217335,33.97,78462.09,0.0,0.85697,9e-05,15.81265]
[1777803224528,33.97,78462.79,0.0,0.85706,9e-05,15.80665]
[1777803234598,33.97,78464.71,0.0,0.85726,9e-05,15.79202]
[1777803241504,33.96,78464.02,0.0,0.8572,9e-05,15.79637]
[1777803249563,33.97,78461.26,0.0,0.85693,9e-05,15.81606]
[1777803254738,33.97,78457.87,0.0,0.8566,0.0001,15.83978]
[1777803260637,33.97,78455.21,0.0,0.85634,0.0001,15.85854]
[1777803265671,33.97,78457.83,0.0,0.85658,0.0001,15.84156]
[1777803270706,33.97,78459.04,0.0,0.85666,0.0001,15.83549]
[1777803277757,33.98,78460.87,0.0,0.85684,9e-05,15.82085]
[1777803281784,33.98,78468.55,0.0,0.85757,9e-05,15.76757]
[1777803286819,33.98,78469.59,0.0,0.85767,9e-05,15.76019]
[1777803292861,33.98,78471.88,0.0,0.85789,9e-05,15.74415]
[1777803298904,33.98,78473.4,0.0,0.85804,9e-05,15.73336]
[1777803303940,33.97,78474.8,0.0,0.85817,9e-05,15.72349]
[1777803309980,33.97,78475.34,0.0,0.85823,9e-05,15.71952]
[1777803315160,33.97,78476.66,0.0,0.85835,9e-05,15.71025]
[1777803321057,33.97,78477.29,0.0,0.85842,9e-05,15.70571]
[1777803326092,33.97,78478.04,0.0,0.85848,9e-05,15.70085]
[1777803332135,33.98,78478.51,0.0,0.85854,9e-05,15.69476]
[1777803339184,33.98,78478.94,0.0,0.85856,9e-05,15.69313]
[1777803344220,33.98,78479.52,0.0,0.85861,9e-05,15.69011]
[1777803349254,33.98,78479.25,0.0,0.85857,9e-05,15.69294]
[1777803354289,33.98,78479.01,0.0,0.85853,9e-05,15.69551]
[1777803360331,33.99,78477.84,0.0,0.85841,9e-05,15.70455]
[1777803365511,33.99,78477.68,0.0,0.85838,9e-05,15.70644]
[1777803375606,33.99,78478.13,0.0,0.8584,9e-05,15.70488]
[1777803385676,33.99,78478.72,0.0,0.85844,9e-05,15.70234]
[1777803392557,34.0,78479.31,0.0,0.85851,9e-05,15.69535]
[1777803403634,34.0,78479.51,0.0,0.85851,9e-05,15.69566]
[1777803404640,34.0,78472.62,0.0,0.85785,9e-05,15.74322]
[1777803405816,34.0,78469.34,0.0,0.85754,9e-05,15.76602]
[1777803411690,34.0,78468.78,0.0,0.85749,9e-05,15.7701]
[1777803416729,34.0,78470.85,0.0,0.85768,9e-05,15.75617]
[1777803422766,34.0,78471.3,0.0,0.85771,9e-05,15.75344]
[1777803427802,34.0,78468.84,0.0,0.85748,9e-05,15.77061]
[1777803434850,34.0,78466.76,0.0,0.85728,9e-05,15.78519]
[1777803442906,34.0,78464.04,0.0,0.85702,9e-05,15.8042]
[1777803447941,34.0,78463.33,0.0,0.85695,9e-05,15.80934]
[1777803452976,34.0,78462.62,0.0,0.8569,9e-05,15.81051]
[1777803458011,34.0,78463.91,0.0,0.85702,9e-05,15.80183]
[1777803467075,34.01,78465.4,0.0,0.85716,9e-05,15.79196]
[1777803473118,34.01,78467.63,0.0,0.85737,9e-05,15.77687]
[1777803478152,34.01,78469.22,0.0,0.85751,9e-05,15.76615]
[1777803486380,34.01,78471.79,0.0,0.85775,9e-05,15.74885]
[1777803492246,34.01,78471.79,0.0,0.85775,9e-05,15.74916]
[1777803497285,34.01,78472.49,0.0,0.85781,9e-05,15.7446]
[1777803504333,34.01,78472.04,0.0,0.85776,9e-05,15.74806]
[1777803509368,34.01,78471.13,0.0,0.85767,9e-05,15.75457]
[1777803514403,34.01,78470.36,0.0,0.85763,9e-05,15.75613]
[1777803519439,34.01,78471.3,0.0,0.85771,9e-05,15.74992]
[1777803526659,34.01,78470.67,0.0,0.85765,9e-05,15.75466]
[1777803532530,34.01,78466.62,0.0,0.85726,9e-05,15.7828]
[1777803538571,34.01,78464.29,0.0,0.85704,9e-05,15.79881]
[1777803543607,34.01,78463.17,0.0,0.85693,9e-05,15.8065]
[1777803548641,34.01,78461.22,0.0,0.85675,9e-05,15.82]
[1777803553676,34.01,78459.18,0.0,0.85655,0.0001,15.83441]
[1777803558711,34.01,78457.52,0.0,0.85638,0.0001,15.84649]
[1777803564753,34.02,78456.8,0.0,0.8563,0.0001,15.85223]
[1777803569788,34.02,78454.18,0.0,0.85605,0.0001,15.8706]
[1777803574824,34.02,78453.57,0.0,0.85601,0.0001,15.87124]
[1777803580865,34.02,78452.2,0.0,0.85587,0.0001,15.88124]
[1777803585901,34.02,78451.98,0.0,0.85585,0.0001,15.88322]
[1777803590937,34.02,78450.93,0.0,0.85574,0.0001,15.89097]
[1777803597152,34.02,78450.56,0.0,0.8557,0.0001,15.89397]
[1777803604027,34.02,78450.15,0.0,0.85565,0.0001,15.89731]
[1777803617116,34.02,78449.84,0.0,0.85561,0.0001,15.90026]
[1777803622154,34.02,78449.09,0.0,0.85554,0.0001,15.90568]
[1777803628196,34.02,78449.0,0.0,0.85552,0.0001,15.90658]
[1777803633230,34.02,78448.38,0.0,0.85549,0.0001,15.90707]
[1777803639273,34.03,78448.1,0.0,0.85546,0.0001,15.90923]
[1777803644309,34.03,78448.38,0.0,0.85548,0.0001,15.90749]
[1777803653372,34.03,78448.34,0.0,0.85548,0.0001,15.9081]
[1777803659413,34.03,78448.32,0.0,0.85547,0.0001,15.90845]
[1777803664448,34.03,78448.0,0.0,0.85544,0.0001,15.91083]
[1777803671498,34.03,78448.16,0.0,0.85545,0.0001,15.90995]
[1777803677719,34.03,78448.03,0.0,0.85544,0.0001,15.91103]
[1777803687789,34.03,78448.6,0.0,0.85549,0.0001,15.90745]
[1777803695666,34.03,78448.56,0.0,0.85551,0.0001,15.90403]
[1777803701707,34.03,78447.98,0.0,0.85545,0.0001,15.90822]
[1777803707929,34.03,78448.01,0.0,0.85545,0.0001,15.90822]
[1777803714799,34.03,78448.35,0.0,0.85548,0.0001,15.90611]
[1777803721847,34.03,78447.47,0.0,0.85539,0.0001,15.91238]
[1777803726882,34.03,78447.63,0.0,0.8554,0.0001,15.9114]
[1777803731917,34.03,78447.99,0.0,0.85544,0.0001,15.90907]
[1777803736952,34.03,78447.63,0.0,0.8554,0.0001,15.91168]
[1777803741988,34.03,78449.16,0.0,0.85554,0.0001,15.9013]
[1777803747022,34.03,78449.36,0.0,0.85556,0.0001,15.90046]
[1777803758280,34.04,78449.08,0.0,0.85554,0.0001,15.89996]
[1777803768350,34.04,78452.84,0.0,0.85584,0.0001,15.87796]
[1777803774213,34.04,78457.18,0.0,0.85625,0.0001,15.84884]
[1777803779248,34.05,78458.81,0.0,0.85639,0.0001,15.83824]
[1777803784283,34.05,78457.76,0.0,0.85629,0.0001,15.84607]
[1777803789318,34.05,78456.43,0.0,0.85616,0.0001,15.85535]
[1777803794354,34.05,78455.01,0.0,0.85602,0.0001,15.86525]
[1777803799389,34.05,78453.91,0.0,0.85591,0.0001,15.87295]
[1777803804426,34.05,78453.02,0.0,0.85583,0.0001,15.87921]
[1777803806440,34.05,78459.03,0.0,0.85639,0.0001,15.83829]
[1777803807446,34.05,78462.3,0.0,0.8567,9e-05,15.81589]
[1777803811475,34.05,78457.17,0.0,0.85624,0.0001,15.84731]
[1777803816510,34.05,78453.78,0.0,0.85592,0.0001,15.87036]
[1777803821544,34.05,78452.28,0.0,0.85578,0.0001,15.88071]
[1777803826580,34.05,78448.7,0.0,0.85544,0.0001,15.90529]
[1777803831614,34.05,78448.97,0.0,0.85547,0.0001,15.90331]
[1777803836649,34.05,78446.57,0.0,0.85524,0.0001,15.91964]
[1777803841685,34.05,78444.46,0.0,0.85504,0.0001,15.93392]
[1777803846720,34.05,78447.64,0.0,0.85535,0.0001,15.91174]
[1777803851755,34.05,78448.73,0.0,0.85545,0.0001,15.90426]
[1777803856790,34.05,78448.56,0.0,0.85544,0.0001,15.90542]
[1777803861824,34.05,78448.01,0.0,0.85539,0.0001,15.90871]
[1777803866861,34.05,78447.54,0.0,0.85535,0.0001,15.91143]
[1777803871894,34.04,78448.54,0.0,0.85548,0.0001,15.90002]
[1777803876929,34.04,78446.26,0.0,0.85527,0.0001,15.91516]
[1777803881964,34.04,78444.84,0.0,0.85514,0.0001,15.92452]
[1777803887000,34.04,78447.37,0.0,0.85539,0.0001,15.90673]
[1777803893041,34.04,78449.32,0.0,0.85559,0.0001,15.89247]
[1777803899260,34.04,78450.43,0.0,0.85571,0.0001,15.88358]
[1777803906132,34.04,78452.47,0.0,0.85591,0.0001,15.86894]
[1777803911167,34.04,78453.96,0.0,0.85606,0.0001,15.85828]
[1777803917209,34.03,78455.01,0.0,0.85617,0.0001,15.85057]
[1777803922244,34.03,78456.04,0.0,0.85627,0.0001,15.84301]
[1777803927280,34.03,78456.69,0.0,0.85634,0.0001,15.83796]
[1777803932315,34.03,78456.78,0.0,0.85639,0.0001,15.83237]
[1777803937349,34.03,78457.5,0.0,0.85646,0.0001,15.82705]
[1777803947419,34.03,78457.96,0.0,0.85651,0.0001,15.82379]
[1777803952455,34.03,78456.15,0.0,0.85634,0.0001,15.83592]
[1777803959682,34.03,78455.81,0.0,0.85631,0.0001,15.83792]
[1777803963534,34.03,78450.6,0.0,0.85582,0.0001,15.87359]
[1777803968568,34.03,78448.17,0.0,0.85559,0.0001,15.89019]
[1777803973603,34.03,78447.14,0.0,0.85549,0.0001,15.8972]
[1777803979822,34.03,78444.74,0.0,0.85526,0.0001,15.91366]
[1777803985687,34.03,78443.35,0.0,0.85513,0.0001,15.92322]
[1777803990724,34.03,78442.07,0.0,0.85501,0.0001,15.93203]
[1777803999964,34.03,78440.99,0.0,0.85493,0.0001,15.93553]
[1777804005830,34.03,78439.7,0.0,0.85481,0.0001,15.94447]
[1777804013884,34.03,78439.11,0.0,0.85475,0.0001,15.9486]
[1777804020105,34.03,78438.14,0.0,0.85466,0.0001,15.9553]
[1777804030174,34.03,78436.13,0.0,0.85446,0.0001,15.9696]
[1777804040245,34.03,78435.08,0.0,0.85434,0.0001,15.97769]
[1777804047117,34.03,78434.43,0.0,0.85427,0.0001,15.98267]
[1777804052155,34.03,78432.04,0.0,0.85407,0.0001,15.99543]
[1777804058194,34.03,78432.31,0.0,0.85409,0.0001,15.9939]
[1777804064235,34.03,78432.35,0.0,0.85409,0.0001,15.99397]
[1777804069269,34.03,78431.84,0.0,0.85404,0.0001,15.99778]
[1777804074306,34.03,78431.09,0.0,0.85396,0.0001,16.00324]
[1777804080526,34.03,78426.39,0.0,0.85351,0.0001,16.03564]
[1777804086388,34.03,78427.58,0.0,0.85362,0.0001,16.02726]
[1777804095452,34.03,78427.68,0.0,0.85363,0.0001,16.02646]
[1777804100666,34.03,78427.76,0.0,0.85364,0.0001,16.02586]
[1777804106529,34.03,78422.09,0.0,0.8531,0.0001,16.06474]
[1777804111567,34.03,78420.14,0.0,0.85294,0.0001,16.07422]
[1777804117605,34.03,78418.57,0.0,0.85278,0.0001,16.08553]
[1777804124654,34.03,78419.53,0.0,0.85288,0.0001,16.07854]
[1777804130697,34.03,78419.99,0.0,0.85293,0.0001,16.07501]
[1777804136739,34.03,78420.95,0.0,0.85302,0.0001,16.06794]
[1777804141774,34.03,78422.85,0.0,0.85321,0.0001,16.0544]
[1777804146808,34.03,78423.07,0.0,0.85324,0.0001,16.05238]
[1777804152850,34.03,78423.61,0.0,0.8533,0.0001,16.04797]
[1777804161087,34.03,78423.34,0.0,0.85329,0.0001,16.04882]
[1777804167956,34.03,78423.97,0.0,0.85336,0.0001,16.0436]
[1777804180040,34.02,78424.08,0.0,0.85342,0.0001,16.03737]
[1777804188096,34.02,78424.44,0.0,0.85347,0.0001,16.03393]
[1777804198165,34.02,78424.16,0.0,0.85346,0.0001,16.03462]
[1777804203200,34.02,78424.17,0.0,0.85347,0.0001,16.03393]
[1777804208237,34.02,78428.32,0.0,0.85388,0.0001,16.00507]
[1777804215285,34.02,78427.85,0.0,0.85384,0.0001,16.00772]
[1777804220320,34.01,78427.72,0.0,0.85383,0.0001,16.00819]
[1777804227369,34.01,78427.08,0.0,0.85378,0.0001,16.01199]
[1777804233410,34.01,78427.54,0.0,0.85386,0.0001,16.00434]
[1777804238445,34.01,78428.4,0.0,0.85393,0.0001,15.99886]
[1777804245496,34.02,78428.9,0.0,0.85396,0.0001,15.99682]
[1777804250530,34.02,78429.4,0.0,0.854,0.0001,15.99437]
[1777804256572,34.02,78430.14,0.0,0.85405,0.0001,15.99064]
[1777804261794,34.02,78429.97,0.0,0.854,0.0001,15.99395]
[1777804271866,34.03,78428.81,0.0,0.85386,0.0001,16.00457]
[1777804279733,34.03,78428.72,0.0,0.85382,0.0001,16.0076]
[1777804284767,34.04,78429.4,0.0,0.85386,0.0001,16.00473]
[1777804288796,34.04,78438.17,0.0,0.85469,0.0001,15.94533]
[1777804290809,34.04,78438.91,0.0,0.85475,0.0001,15.9405]
[1777804295845,34.04,78439.14,0.0,0.85479,0.0001,15.93632]
[1777804300880,34.05,78437.56,0.0,0.85461,0.0001,15.94867]
[1777804305914,34.05,78438.21,0.0,0.85466,0.0001,15.94542]
[1777804312151,34.05,78437.61,0.0,0.85458,0.0001,15.95142]
[1777804318001,34.06,78442.31,0.0,0.855,0.0001,15.92105]
[1777804325052,34.06,78443.88,0.0,0.85512,0.0001,15.91272]
[1777804330088,34.06,78446.35,0.0,0.85533,0.0001,15.89749]
[1777804335122,34.07,78445.12,0.0,0.85519,0.0001,15.90771]
[1777804342364,34.07,78445.18,0.0,0.85519,0.0001,15.90777]
[1777804349219,34.07,78448.61,0.0,0.8555,0.0001,15.88578]
[1777804354254,34.07,78446.23,0.0,0.85528,0.0001,15.89938]
[1777804359289,34.08,78445.67,0.0,0.85522,0.0001,15.90369]
[1777804364325,34.08,78446.26,0.0,0.85526,0.0001,15.90062]
[1777804370367,34.08,78443.71,0.0,0.85501,0.0001,15.91854]
[1777804377415,34.08,78448.71,0.0,0.85548,0.0001,15.88476]
[1777804382648,34.08,78449.71,0.0,0.85557,0.0001,15.87839]
[1777804391516,34.08,78449.91,0.0,0.85557,0.0001,15.87825]
[1777804396550,34.08,78451.06,0.0,0.85568,0.0001,15.87091]
[1777804401585,34.08,78450.53,0.0,0.85562,0.0001,15.87517]
[1777804408634,34.09,78450.33,0.0,0.85559,0.0001,15.87735]
[1777804414675,34.09,78448.13,0.0,0.8554,0.0001,15.88912]
[1777804420718,34.09,78446.63,0.0,0.85525,0.0001,15.90007]
[1777804425752,34.09,78444.65,0.0,0.85505,0.0001,15.9143]
[1777804433000,34.09,78444.53,0.0,0.85503,0.0001,15.91582]
[1777804438846,34.09,78442.47,0.0,0.85482,0.0001,15.9308]
[1777804443070,34.1,78450.38,0.0,0.85556,0.0001,15.87785]
[1777804444887,34.1,78451.96,0.0,0.8557,0.0001,15.8678]
[1777804449922,34.1,78456.21,0.0,0.85609,0.0001,15.83929]
[1777804454957,34.1,78457.02,0.0,0.85617,0.0001,15.8334]
[1777804463210,34.1,78457.48,0.0,0.85623,0.0001,15.82961]
[1777804469055,34.1,78463.98,0.0,0.85685,9e-05,15.78448]
[1777804474091,34.1,78466.17,0.0,0.85709,9e-05,15.76496]
[1777804479127,34.09,78468.19,0.0,0.85728,9e-05,15.75099]
[1777804489197,34.1,78469.16,0.0,0.85736,9e-05,15.74531]
[1777804494234,34.1,78471.9,0.0,0.85762,9e-05,15.72693]
[1777804501281,34.1,78474.12,0.0,0.85782,9e-05,15.71226]
[1777804507322,34.1,78474.76,0.0,0.85787,9e-05,15.70833]
[1777804513590,34.1,78469.99,0.0,0.85742,9e-05,15.74145]
[1777804523660,34.1,78466.42,0.0,0.85707,9e-05,15.76645]
[1777804529478,34.1,78462.79,0.0,0.85672,9e-05,15.79166]
[1777804536526,34.1,78459.91,0.0,0.85647,0.0001,15.80781]
[1777804541561,34.1,78451.15,0.0,0.85564,0.0001,15.8682]
[1777804547604,34.1,78450.24,0.0,0.85555,0.0001,15.87414]
[1777804553870,34.1,78450.35,0.0,0.85558,0.0001,15.872]
[1777804559688,34.1,78450.02,0.0,0.85557,0.0001,15.8729]
[1777804565731,34.09,78450.34,0.0,0.85562,0.0001,15.86947]
[1777804570765,34.09,78448.38,0.0,0.85543,0.0001,15.88268]
[1777804575800,34.09,78448.86,0.0,0.85548,0.0001,15.87912]
[1777804581843,34.09,78450.4,0.0,0.85563,0.0001,15.86824]
[1777804591913,34.09,78450.07,0.0,0.85565,0.0001,15.86518]
[1777804600977,34.09,78449.65,0.0,0.85563,0.0001,15.86659]
[1777804606017,34.09,78447.0,0.0,0.85538,0.0001,15.88453]
[1777804609033,34.09,78440.02,0.0,0.85471,0.0001,15.93223]
[1777804615074,34.09,78438.83,0.0,0.85461,0.0001,15.93972]
[1777804620109,34.08,78436.11,0.0,0.85435,0.0001,15.95793]
[1777804627159,34.08,78435.13,0.0,0.85427,0.0001,15.9641]
[1777804632194,34.08,78435.1,0.0,0.85427,0.0001,15.96402]
[1777804638235,34.08,78433.9,0.0,0.85416,0.0001,15.97208]
[1777804643272,34.08,78433.48,0.0,0.85412,0.0001,15.97488]
[1777804648307,34.08,78432.9,0.0,0.85406,0.0001,15.97885]
[1777804653342,34.08,78431.94,0.0,0.854,0.0001,15.9815]
[1777804659384,34.08,78431.57,0.0,0.85396,0.0001,15.98416]
[1777804664640,34.08,78430.49,0.0,0.85385,0.0001,15.99173]
[1777804671469,34.08,78429.78,0.0,0.85378,0.0001,15.99682]
[1777804676504,34.08,78429.56,0.0,0.85376,0.0001,15.99849]
[1777804681539,34.08,78427.74,0.0,0.85358,0.0001,16.01116]
[1777804690602,34.08,78428.23,0.0,0.85362,0.0001,16.00807]
[1777804699666,34.08,78428.33,0.0,0.85363,0.0001,16.00772]
[1777804704921,34.09,78428.77,0.0,0.85367,0.0001,16.00491]
[1777804710742,34.09,78430.19,0.0,0.8538,0.0001,15.99547]
[1777804711750,34.09,78423.9,0.0,0.85322,0.0001,16.03479]
[1777804712757,34.09,78425.18,0.0,0.85335,0.0001,16.02599]
[1777804717791,34.09,78425.2,0.0,0.85335,0.0001,16.02595]
[1777804725062,34.09,78425.91,0.0,0.85341,0.0001,16.02125]
[1777804730885,34.09,78426.04,0.0,0.85342,0.0001,16.02053]
[1777804741962,34.09,78426.79,0.0,0.85349,0.0001,16.0158]
[1777804755272,34.09,78426.3,0.0,0.85344,0.0001,16.01964]
[1777804761094,34.09,78425.77,0.0,0.85338,0.0001,16.02342]
[1777804771164,34.09,78425.92,0.0,0.85342,0.0001,16.01862]
[1777804778216,34.09,78426.37,0.0,0.85346,0.0001,16.01569]
[1777804783249,34.09,78426.44,0.0,0.85347,0.0001,16.01534]
[1777804788283,34.09,78426.7,0.0,0.85349,0.0001,16.01368]
[1777804793319,34.09,78429.61,0.0,0.85377,0.0001,15.99387]
[1777804801374,34.09,78429.14,0.0,0.85372,0.0001,15.99754]
[1777804807416,34.09,78429.05,0.0,0.85371,0.0001,15.99849]
[1777804815694,34.09,78427.62,0.0,0.85356,0.0001,16.00869]
[1777804821517,34.09,78427.74,0.0,0.85357,0.0001,16.0081]
[1777804826551,34.09,78427.57,0.0,0.85355,0.0001,16.00947]
[1777804832593,34.09,78426.97,0.0,0.85352,0.0001,16.00982]
[1777804837628,34.09,78428.2,0.0,0.85363,0.0001,16.0016]
[1777804843674,34.1,78427.58,0.0,0.85357,0.0001,16.00619]
[1777804850719,34.1,78427.39,0.0,0.85355,0.0001,16.00786]
[1777804855975,34.1,78427.25,0.0,0.85353,0.0001,16.00908]
[1777804862807,34.1,78427.92,0.0,0.85359,0.0001,16.00487]
[1777804867842,34.1,78427.95,0.0,0.85359,0.0001,16.00495]
[1777804874890,34.1,78427.44,0.0,0.85353,0.0001,16.00885]
[1777804879927,34.1,78427.47,0.0,0.85353,0.0001,16.00891]
[1777804886185,34.1,78427.6,0.0,0.85354,0.0001,16.00835]
[1777804896255,34.1,78427.3,0.0,0.85353,0.0001,16.00695]
[1777804904094,34.1,78427.52,0.0,0.85355,0.0001,16.00588]
[1777804909129,34.1,78427.77,0.0,0.85357,0.0001,16.00446]
[1777804916395,34.1,78427.66,0.0,0.85355,0.0001,16.00568]
[1777804922223,34.1,78427.1,0.0,0.85349,0.0001,16.00981]
[1777804931282,34.1,78427.02,0.0,0.85348,0.0001,16.01086]
[1777804936536,34.11,78426.66,0.0,0.85344,0.0001,16.01357]
[1777804942359,34.11,78426.4,0.0,0.85341,0.0001,16.01563]
[1777804947395,34.11,78426.65,0.0,0.85343,0.0001,16.01413]
[1777804955450,34.11,78426.52,0.0,0.85344,0.0001,16.01138]
[1777804961492,34.11,78426.59,0.0,0.85345,0.0001,16.01118]
[1777804966527,34.11,78438.15,0.0,0.85456,0.0001,15.93202]
[1777804967535,34.11,78442.04,0.0,0.85493,0.0001,15.90544]
[1777804972571,34.11,78443.83,0.0,0.85509,0.0001,15.89397]
[1777804978615,34.11,78444.67,0.0,0.85515,0.0001,15.88917]
[1777804982642,34.11,78438.04,0.0,0.85451,0.0001,15.93529]
[1777804983650,34.11,78436.07,0.0,0.85432,0.0001,15.94889]
[1777804988685,34.11,78437.22,0.0,0.85443,0.0001,15.94123]
[1777804993719,34.11,78437.71,0.0,0.85447,0.0001,15.93809]
[1777804998756,34.11,78436.94,0.0,0.8544,0.0001,15.94357]
[1777805003791,34.11,78437.28,0.0,0.85443,0.0001,15.94135]
[1777805011846,34.11,78436.61,0.0,0.85439,0.0001,15.94211]
[1777805014866,34.11,78431.6,0.0,0.85391,0.0001,15.97651]
[1777805020908,34.11,78430.84,0.0,0.85384,0.0001,15.98161]
[1777805027183,34.11,78430.91,0.0,0.85384,0.0001,15.98103]
[1777805032993,34.11,78429.85,0.0,0.85374,0.0001,15.98823]
[1777805038027,34.11,78430.13,0.0,0.85377,0.0001,15.98628]
[1777805046084,34.11,78429.61,0.0,0.85372,0.0001,15.98984]
[1777805051118,34.11,78428.8,0.0,0.85364,0.0001,15.99536]
[1777805057401,34.11,78428.0,0.0,0.85357,0.0001,16.0008]
[1777805067471,34.11,78427.87,0.0,0.85355,0.0001,16.00158]
[1777805077541,34.11,78427.62,0.0,0.85356,0.0001,15.99919]
[1777805085356,34.11,78427.32,0.0,0.85353,0.0001,16.00119]
[1777805094421,34.11,78427.23,0.0,0.85352,0.0001,16.00176]
[1777805105494,34.11,78427.09,0.0,0.85351,0.0001,16.00268]
[1777805113554,34.11,78426.82,0.0,0.85349,0.0001,16.0045]
[1777805127649,34.11,78426.74,0.0,0.85348,0.0001,16.00496]
[1777805137719,34.11,78426.69,0.0,0.8535,0.0001,16.00125]
[1777805147793,34.11,78426.54,0.0,0.85349,0.0001,16.00223]
[1777805153834,34.11,78426.51,0.0,0.85349,0.0001,16.00242]
[1777805158869,34.11,78425.61,0.0,0.8534,0.0001,16.00857]
[1777805162898,34.11,78414.21,0.0,0.8523,0.0001,16.08679]
[1777805163904,34.11,78412.32,0.0,0.85212,0.0001,16.09965]
[1777805168939,34.11,78411.5,0.0,0.85205,0.0001,16.10446]
[1777805173976,34.11,78406.18,0.0,0.85154,0.0001,16.14023]
[1777805176996,34.11,78403.03,0.0,0.85124,0.0001,16.16125]
[1777805183038,34.1,78401.51,0.0,0.85112,0.0001,16.17012]
[1777805188313,34.1,78397.37,0.0,0.85074,0.0001,16.19702]
[1777805194114,34.1,78399.2,0.0,0.85097,0.0001,16.17843]
[1777805201163,34.09,78399.51,0.0,0.85103,0.0001,16.17406]
[1777805207205,34.09,78399.12,0.0,0.85101,0.0001,16.17524]
[1777805215261,34.08,78399.34,0.0,0.85107,0.0001,16.17098]
[1777805221304,34.08,78396.28,0.0,0.8508,0.0001,16.19013]
[1777805226339,34.08,78401.34,0.0,0.85131,0.0001,16.15413]
[1777805231375,34.08,78401.82,0.0,0.85136,0.0001,16.15067]
[1777805237416,34.07,78401.83,0.0,0.85139,0.0001,16.14863]
[1777805244466,34.07,78402.69,0.0,0.8515,0.0001,16.14056]
[1777805249501,34.07,78406.27,0.0,0.85187,0.0001,16.11452]
[1777805254535,34.06,78405.65,0.0,0.85185,0.0001,16.11354]
[1777805259570,34.06,78405.71,0.0,0.85188,0.0001,16.11192]
[1777805264606,34.06,78404.05,0.0,0.85173,0.0001,16.12194]
[1777805269642,34.06,78404.39,0.0,0.85178,0.0001,16.11843]
[1777805275684,34.05,78403.98,0.0,0.85176,0.0001,16.11988]
[1777805280719,34.05,78403.85,0.0,0.85177,0.0001,16.11965]
[1777805289015,34.05,78403.96,0.0,0.8518,0.0001,16.11717]
[1777805294814,34.05,78403.96,0.0,0.85182,0.0001,16.1159]
[1777805299852,34.04,78403.98,0.0,0.85183,0.0001,16.11471]
[1777805305894,34.04,78403.98,0.0,0.85185,0.0001,16.11343]
[1777805311940,34.04,78403.93,0.0,0.85189,0.0001,16.1085]
[1777805316970,34.04,78404.01,0.0,0.85191,0.0001,16.10693]
[1777805324021,34.03,78404.03,0.0,0.85194,0.0001,16.10539]
[1777805330062,34.03,78403.77,0.0,0.85193,0.0001,16.10599]
[1777805339366,34.03,78403.9,0.0,0.85196,0.0001,16.10332]
[1777805345169,34.03,78404.0,0.0,0.85199,0.0001,16.10148]
[1777805349436,34.02,78398.74,0.0,0.85149,0.0001,16.13698]
[1777805355240,34.02,78399.73,0.0,0.8516,0.0001,16.12878]
[1777805360274,34.02,78400.24,0.0,0.85167,0.0001,16.12413]
[1777805365309,34.02,78400.88,0.0,0.85175,0.0001,16.11859]
[1777805372359,34.01,78400.93,0.0,0.8518,0.0001,16.11262]
[1777805374372,34.01,78406.94,0.0,0.85239,0.0001,16.07077]
[1777805379646,34.01,78406.92,0.0,0.8524,0.0001,16.07009]
[1777805382429,34.01,78399.2,0.0,0.85166,0.0001,16.12281]
[1777805388470,34.01,78399.57,0.0,0.85171,0.0001,16.11888]
[1777805399786,34.0,78399.35,0.0,0.85173,0.0001,16.11777]
[1777805406596,34.0,78398.02,0.0,0.85161,0.0001,16.12569]
[1777805411631,34.0,78396.74,0.0,0.8515,0.0001,16.13349]
[1777805416666,34.0,78396.27,0.0,0.85147,0.0001,16.13571]
[1777805426739,33.99,78395.89,0.0,0.85146,0.0001,16.13635]
[1777805431772,33.99,78394.76,0.0,0.85139,0.0001,16.13919]
[1777805436807,33.99,78391.8,0.0,0.85112,0.0001,16.15847]
[1777805441842,33.99,78393.68,0.0,0.85131,0.0001,16.14451]
[1777805446881,33.98,78393.03,0.0,0.85126,0.0001,16.14806]
[1777805451915,33.98,78393.5,0.0,0.85132,0.0001,16.1439]
[1777805460254,33.98,78393.3,0.0,0.85132,0.0001,16.14381]
[1777805467020,33.98,78393.15,0.0,0.85133,0.0001,16.1436]
[1777805472055,33.97,78392.7,0.0,0.85129,0.0001,16.14585]
[1777805477091,33.97,78393.43,0.0,0.85138,0.0001,16.14001]
[1777805487161,33.97,78393.62,0.0,0.85141,0.0001,16.13731]
[1777805492195,33.97,78396.98,0.0,0.85178,0.0001,16.10948]
[1777805497231,33.97,78398.92,0.0,0.85197,0.0001,16.09591]
[1777805503272,33.97,78404.68,0.0,0.85252,0.0001,16.05724]
[1777805508307,33.97,78406.43,0.0,0.85268,0.0001,16.04614]
[1777805513345,33.97,78407.71,0.0,0.85279,0.0001,16.03826]
[1777805518380,33.98,78408.78,0.0,0.85288,0.0001,16.03181]
[1777805526435,33.98,78409.3,0.0,0.85291,0.0001,16.02966]
[1777805531473,33.98,78410.26,0.0,0.85299,0.0001,16.02392]
[1777805539527,33.98,78410.98,0.0,0.85304,0.0001,16.02035]
[1777805550885,33.98,78412.11,0.0,0.85315,0.0001,16.01283]
[1777805560954,33.98,78411.59,0.0,0.85314,0.0001,16.01143]
[1777805566720,33.98,78410.72,0.0,0.85306,0.0001,16.01686]
[1777805581096,33.98,78410.4,0.0,0.85306,0.0001,16.01709]
[1777805587871,33.98,78410.11,0.0,0.85304,0.0001,16.01827]
[1777805592907,33.98,78411.64,0.0,0.85318,0.0001,16.00838]
[1777805601237,33.98,78411.72,0.0,0.85317,0.0001,16.00921]
[1777805611371,33.98,78412.06,0.0,0.85323,0.0001,16.00318]
[1777805617077,33.98,78412.01,0.0,0.85323,0.0001,16.00299]
[1777805622113,33.98,78412.17,0.0,0.85325,0.0001,16.00156]
[1777805627147,33.98,78411.86,0.0,0.85322,0.0001,16.00337]
[1777805636210,33.98,78411.55,0.0,0.8532,0.0001,16.0049]
[1777805641581,33.98,78410.71,0.0,0.85312,0.0001,16.01033]
[1777805648296,33.97,78410.43,0.0,0.8531,0.0001,16.01174]
[1777805653331,33.97,78410.36,0.0,0.8531,0.0001,16.01185]
[1777805658366,33.97,78410.05,0.0,0.85308,0.0001,16.01361]
[1777805663402,33.97,78410.9,0.0,0.85317,0.0001,16.00735]
[1777805666422,33.97,78405.15,0.0,0.85261,0.0001,16.0468]
[1777805672465,33.97,78405.18,0.0,0.85265,0.0001,16.0419]
[1777805678506,33.97,78409.24,0.0,0.85305,0.0001,16.0134]
[1777805683541,33.97,78409.29,0.0,0.85305,0.0001,16.01324]
[1777805688577,33.97,78409.77,0.0,0.8531,0.0001,16.01014]
[1777805694619,33.97,78410.3,0.0,0.85315,0.0001,16.00612]
[1777805699654,33.97,78410.02,0.0,0.85313,0.0001,16.00777]
[1777805706703,33.97,78409.56,0.0,0.85309,0.0001,16.01056]
[1777805712072,33.97,78408.12,0.0,0.85296,0.0001,16.02022]
[1777805717780,33.97,78407.14,0.0,0.85286,0.0001,16.02689]
[1777805722815,33.97,78407.07,0.0,0.85286,0.0001,16.02709]
[1777805727849,33.97,78400.09,0.0,0.85218,0.0001,16.07498]
[1777805733891,33.97,78399.67,0.0,0.85218,0.0001,16.07331]
[1777805740942,33.96,78399.09,0.0,0.85213,0.0001,16.07672]
[1777805745976,33.96,78398.5,0.0,0.85208,0.0001,16.08039]
[1777805751013,33.96,78398.22,0.0,0.85205,0.0001,16.08193]
[1777805756048,33.96,78397.86,0.0,0.85202,0.0001,16.08404]
[1777805762424,33.96,78397.71,0.0,0.85202,0.0001,16.08454]
[1777805770145,33.96,78396.3,0.0,0.85189,0.0001,16.09362]
[1777805776188,33.96,78395.75,0.0,0.85184,0.0001,16.09687]
[1777805782564,33.96,78394.58,0.0,0.85174,0.0001,16.10434]
[1777805788271,33.96,78394.58,0.0,0.85174,0.0001,16.10371]
[1777805800356,33.95,78394.04,0.0,0.85174,0.0001,16.10204]
[1777805807406,33.95,78392.82,0.0,0.85163,0.0001,16.10955]
[1777805812784,33.95,78392.91,0.0,0.85165,0.0001,16.10822]
[1777805818484,33.95,78392.31,0.0,0.8516,0.0001,16.11153]
[1777805823521,33.95,78393.72,0.0,0.85175,0.0001,16.10107]
[1777805829562,33.95,78395.59,0.0,0.85195,0.0001,16.08734]
[1777805838625,33.94,78396.21,0.0,0.85202,0.0001,16.08197]
[1777805844667,33.94,78394.68,0.0,0.85188,0.0001,16.09181]
[1777805849701,33.94,78393.1,0.0,0.85174,0.0001,16.10206]
[1777805856750,33.94,78392.27,0.0,0.8517,0.0001,16.10297]
[1777805863135,33.94,78390.82,0.0,0.85156,0.0001,16.11231]
[1777805873205,33.94,78390.09,0.0,0.8515,0.0001,16.11638]
[1777805878904,33.93,78390.74,0.0,0.85157,0.0001,16.11141]
[1777805883940,33.93,78391.73,0.0,0.85167,0.0001,16.10432]
[1777805888976,33.93,78391.32,0.0,0.85164,0.0001,16.10698]
[1777805896025,33.93,78391.14,0.0,0.85162,0.0001,16.10803]
[1777805903415,33.93,78390.36,0.0,0.85155,0.0001,16.11325]
[1777805910122,33.93,78389.4,0.0,0.85146,0.0001,16.11977]
[1777805916164,33.93,78389.27,0.0,0.85147,0.0001,16.11658]
[1777805923557,33.93,78388.89,0.0,0.85144,0.0001,16.11911]
[1777805929255,33.93,78388.59,0.0,0.85141,0.0001,16.12113]
[1777805936304,33.93,78388.3,0.0,0.85138,0.0001,16.12302]
[1777805942346,33.93,78388.99,0.0,0.85145,0.0001,16.1182]
[1777805949395,33.93,78388.71,0.0,0.85142,0.0001,16.12008]
[1777805956445,33.93,78388.64,0.0,0.85142,0.0001,16.12051]
[1777805964504,33.93,78388.99,0.0,0.85145,0.0001,16.11806]
[1777805973905,33.93,78388.21,0.0,0.8514,0.0001,16.11936]
[1777805983975,33.93,78388.29,0.0,0.85141,0.0001,16.11876]
[1777805989740,33.93,78388.12,0.0,0.8514,0.0001,16.11991]
[1777805997796,33.93,78388.1,0.0,0.8514,0.0001,16.11998]
[1777806002830,33.93,78384.35,0.0,0.85103,0.0001,16.14574]
[1777806008872,33.93,78379.9,0.0,0.8506,0.0001,16.17588]
[1777806014186,33.93,78379.82,0.0,0.8506,0.0001,16.17594]
[1777806019949,33.93,78379.15,0.0,0.85054,0.0001,16.17976]
[1777806024985,33.93,78378.2,0.0,0.85045,0.0001,16.18635]
[1777806031029,33.93,78376.17,0.0,0.85028,0.0001,16.19598]
[1777806033044,33.93,78371.11,0.0,0.84979,0.0001,16.23079]
[1777806038079,33.93,78368.67,0.0,0.84955,0.0001,16.24738]
[1777806043113,33.92,78369.16,0.0,0.8496,0.0001,16.24354]
[1777806046135,33.92,78363.77,0.0,0.84907,0.0001,16.28054]
[1777806047141,33.92,78362.77,0.0,0.84898,0.0001,16.2873]
[1777806052175,33.92,78366.25,0.0,0.84933,0.0001,16.2623]
[1777806057210,33.92,78370.44,0.0,0.84976,0.0001,16.23239]
[1777806064539,33.92,78371.16,0.0,0.84985,0.0001,16.22609]
[1777806068289,33.92,78376.71,0.0,0.85041,0.0001,16.1873]
[1777806074610,33.91,78377.04,0.0,0.85045,0.0001,16.18426]
[1777806080371,33.91,78376.1,0.0,0.85036,0.0001,16.19013]
[1777806086413,33.91,78376.52,0.0,0.85042,0.0001,16.18645]
[1777806089434,33.91,78384.61,0.0,0.85122,0.0001,16.13009]
[1777806091448,33.91,78387.85,0.0,0.85157,0.0001,16.10354]
[1777806098497,33.91,78383.46,0.0,0.85114,0.0001,16.13375]
[1777806103533,33.91,78381.62,0.0,0.85096,0.0001,16.14636]
[1777806108568,33.91,78380.62,0.0,0.85086,0.0001,16.15318]
[1777806113603,33.91,78384.67,0.0,0.85126,0.0001,16.12506]
[1777806119645,33.91,78385.92,0.0,0.85139,0.0001,16.11636]
[1777806124960,33.91,78385.78,0.0,0.85137,0.0001,16.11749]
[1777806130721,33.91,78385.81,0.0,0.85137,0.0001,16.11747]
[1777806135757,33.91,78385.12,0.0,0.8513,0.0001,16.12241]
[1777806140791,33.91,78385.09,0.0,0.85129,0.0001,16.12283]
[1777806145826,33.91,78384.94,0.0,0.85128,0.0001,16.1241]
[1777806154890,33.91,78384.33,0.0,0.85124,0.0001,16.12479]
[1777806159925,33.91,78383.92,0.0,0.85119,0.0001,16.12797]
[1777806165241,33.91,78383.51,0.0,0.85115,0.0001,16.13116]
[1777806171002,33.91,78383.03,0.0,0.85109,0.0001,16.13486]
[1777806176037,33.92,78383.15,0.0,0.8511,0.0001,16.13431]
[1777806181072,33.92,78383.1,0.0,0.85109,0.0001,16.13492]
[1777806186107,33.92,78383.43,0.0,0.85112,0.0001,16.13298]
[1777806195450,33.92,78383.19,0.0,0.85109,0.0001,16.13518]
[1777806203227,33.92,78384.24,0.0,0.85119,0.0001,16.12842]
[1777806208262,33.92,78391.92,0.0,0.85194,0.0001,16.07516]
[1777806213300,33.92,78393.17,0.0,0.8521,0.0001,16.06232]
[1777806218333,33.92,78395.74,0.0,0.85235,0.0001,16.04439]
[1777806223368,33.92,78396.35,0.0,0.85241,0.0001,16.04008]
[1777806228403,33.92,78398.22,0.0,0.85259,0.0001,16.02709]
[1777806234445,33.92,78402.14,0.0,0.85298,0.0001,15.99986]
[1777806239481,33.92,78404.99,0.0,0.85326,0.0001,15.98001]
[1777806245801,33.92,78407.45,0.0,0.8535,0.0001,15.96273]
[1777806252571,33.92,78409.07,0.0,0.85366,0.0001,15.95129]
[1777806258613,33.92,78410.23,0.0,0.85378,0.0001,15.94309]
[1777806265942,33.92,78411.2,0.0,0.85387,0.0001,15.93621]
[1777806274725,33.91,78411.97,0.0,0.85398,0.0001,15.92677]
[1777806280768,33.92,78413.45,0.0,0.85412,0.0001,15.91656]
[1777806286081,33.92,78413.03,0.0,0.85408,0.0001,15.91949]
[1777806289833,33.92,78404.69,0.0,0.85327,0.0001,15.97716]
[1777806290841,33.92,78402.5,0.0,0.85306,0.0001,15.99233]
[1777806296151,33.92,78399.7,0.0,0.85278,0.0001,16.01176]
[1777806301917,33.92,78398.0,0.0,0.85262,0.0001,16.02358]
[1777806306952,33.92,78395.18,0.0,0.85233,0.0001,16.04385]
[1777806311986,33.92,78392.38,0.0,0.85205,0.0001,16.06392]
[1777806317023,33.92,78390.56,0.0,0.85186,0.0001,16.0771]
[1777806324071,33.92,78393.08,0.0,0.8521,0.0001,16.06024]
[1777806335145,33.92,78393.4,0.0,0.85215,0.0001,16.05494]
[1777806345217,33.92,78392.33,0.0,0.85203,0.0001,16.06315]
[1777806350256,33.92,78389.81,0.0,0.85179,0.0001,16.08024]
[1777806355290,33.92,78394.12,0.0,0.85222,0.0001,16.05001]
[1777806361332,33.92,78398.14,0.0,0.85261,0.0001,16.02196]
[1777806366642,33.92,78398.2,0.0,0.85263,0.0001,16.02043]
[1777806373415,33.92,78398.2,0.0,0.85264,0.0001,16.01977]
[1777806378454,33.92,78399.03,0.0,0.85272,0.0001,16.01396]
[1777806386786,33.92,78401.19,0.0,0.85292,0.0001,16.0003]
[1777806394565,33.92,78401.19,0.0,0.85292,0.0001,15.9979]
[1777806399598,33.93,78402.85,0.0,0.85307,0.0001,15.98751]
[1777806404634,33.93,78402.96,0.0,0.85307,0.0001,15.98783]
[1777806410676,33.93,78402.73,0.0,0.85303,0.0001,15.99072]
[1777806415712,33.93,78402.62,0.0,0.853,0.0001,15.99248]
[1777806420747,33.93,78402.52,0.0,0.85298,0.0001,15.9941]
[1777806427067,33.94,78402.31,0.0,0.85294,0.0001,15.9967]
[1777806432831,33.94,78402.31,0.0,0.85293,0.0001,15.99761]
[1777806442897,33.94,78402.29,0.0,0.85291,0.0001,15.9991]
[1777806447937,33.94,78401.94,0.0,0.85287,0.0001,16.00209]
[1777806452972,33.94,78402.28,0.0,0.85292,0.0001,15.99627]
[1777806460023,33.95,78402.0,0.0,0.85289,0.0001,15.99894]
[1777806465058,33.95,78401.87,0.0,0.85286,0.0001,16.00045]
[1777806471100,33.95,78401.79,0.0,0.85285,0.0001,16.00179]
[1777806478149,33.95,78405.57,0.0,0.8532,0.0001,15.97666]
[1777806488218,33.95,78406.4,0.0,0.85326,0.0001,15.9725]
[1777806495267,33.96,78405.49,0.0,0.85316,0.0001,15.97996]
[1777806500302,33.96,78409.13,0.0,0.8535,0.0001,15.95562]
[1777806505338,33.96,78409.37,0.0,0.85351,0.0001,15.95473]
[1777806511380,33.96,78411.56,0.0,0.85374,0.0001,15.93657]
[1777806516415,33.96,78409.77,0.0,0.85355,0.0001,15.94979]
[1777806521449,33.96,78408.43,0.0,0.85341,0.0001,15.95992]
[1777806526486,33.97,78407.45,0.0,0.8533,0.0001,15.96759]
[1777806531519,33.97,78407.11,0.0,0.85326,0.0001,15.97084]
[1777806532526,33.97,78412.33,0.0,0.85376,0.0001,15.935]
[1777806534541,33.97,78417.09,0.0,0.85422,0.0001,15.90264]
[1777806540583,33.97,78418.55,0.0,0.85434,0.0001,15.89424]
[1777806545617,33.97,78416.95,0.0,0.85416,0.0001,15.90665]
[1777806556692,33.98,78415.95,0.0,0.85403,0.0001,15.91592]
[1777806561729,33.98,78417.25,0.0,0.85416,0.0001,15.90719]
[1777806566764,33.98,78420.84,0.0,0.8545,0.0001,15.88268]
[1777806571799,33.98,78422.3,0.0,0.85467,0.0001,15.86884]
[1777806578125,33.98,78424.26,0.0,0.85485,0.0001,15.85563]
[1777806583887,33.98,78425.76,0.0,0.85499,0.0001,15.84547]
[1777806588923,33.98,78426.15,0.0,0.85503,0.0001,15.84297]
[1777806590937,33.98,78431.78,0.0,0.85557,0.0001,15.80423]
[1777806593957,33.98,78433.67,0.0,0.85575,0.0001,15.79142]
[1777806598993,33.98,78435.52,0.0,0.85592,0.0001,15.77927]
[1777806608334,33.99,78434.52,0.0,0.85581,0.0001,15.78743]
[1777806614099,33.99,78469.7,0.0,0.85915,9e-05,15.5459]
[1777806615106,33.99,78482.47,0.0,0.86035,9e-05,15.45854]
[1777806616112,33.99,78483.44,0.0,0.86043,9e-05,15.45247]
[1777806621147,34.0,78480.08,0.0,0.86007,9e-05,15.47854]
[1777806624173,34.0,78510.58,0.0,0.86291,9e-05,15.2697]
[1777806625179,34.0,78521.38,0.0,0.86391,9e-05,15.19595]
[1777806626187,34.0,78521.79,0.0,0.86394,9e-05,15.1933]
[1777806631222,34.0,78520.68,0.0,0.86385,9e-05,15.19869]
[1777806636257,34.0,78529.22,0.0,0.86461,9e-05,15.14163]
[1777806637263,34.0,78535.03,0.0,0.86514,9e-05,15.10207]
[1777806638270,34.01,78539.05,0.0,0.86551,9e-05,15.07485]
[1777806639278,34.03,78539.69,0.0,0.86541,9e-05,15.08257]
[1777806643309,34.05,78545.57,0.0,0.86582,9e-05,15.05234]
[1777806644315,34.05,78545.33,0.0,0.86578,9e-05,15.05477]
[1777806649349,34.05,78544.05,0.0,0.86564,9e-05,15.06546]
[1777806654384,34.05,78542.01,0.0,0.86544,9e-05,15.08071]
[1777806659420,34.06,78540.86,0.0,0.86533,9e-05,15.08904]
[1777806664456,34.06,78541.68,0.0,0.86539,9e-05,15.08422]
[1777806669491,34.06,78542.12,0.0,0.86541,9e-05,15.08313]
[1777806674526,34.06,78543.0,0.0,0.86547,9e-05,15.07868]
[1777806679561,34.07,78539.68,0.0,0.86514,9e-05,15.10367]
[1777806683588,34.07,78533.39,0.0,0.86454,9e-05,15.14846]
[1777806688911,34.08,78527.72,0.0,0.86398,9e-05,15.19003]
[1777806696679,34.09,78526.23,0.0,0.86381,9e-05,15.20051]
[1777806705742,34.1,78525.09,0.0,0.86364,9e-05,15.21358]
[1777806710777,34.1,78523.49,0.0,0.86346,9e-05,15.2271]
[1777806717826,34.11,78519.49,0.0,0.86305,9e-05,15.25733]
[1777806722861,34.11,78518.31,0.0,0.86291,9e-05,15.26767]
[1777806727897,34.11,78516.15,0.0,0.86268,9e-05,15.2846]
[1777806734945,34.12,78515.86,0.0,0.86262,9e-05,15.28975]
[1777806740987,34.12,78514.65,0.0,0.86247,9e-05,15.30036]
[1777806748040,34.13,78516.24,0.0,0.86258,9e-05,15.29225]
[1777806753075,34.13,78518.27,0.0,0.86277,9e-05,15.27633]
[1777806759407,34.14,78518.21,0.0,0.86273,9e-05,15.27948]
[1777806769476,34.15,78518.19,0.0,0.86268,9e-05,15.28322]
[1777806777243,34.15,78520.99,0.0,0.86291,9e-05,15.26651]
[1777806783286,34.15,78521.18,0.0,0.8629,9e-05,15.26724]
[1777806788323,34.16,78522.11,0.0,0.86297,9e-05,15.26252]
[1777806799686,34.16,78521.86,0.0,0.8629,9e-05,15.26762]
[1777806809468,34.17,78520.74,0.0,0.86275,9e-05,15.27841]
[1777806814502,34.17,78520.57,0.0,0.86275,9e-05,15.27664]
[1777806820545,34.18,78520.15,0.0,0.86269,9e-05,15.28108]
[1777806826587,34.18,78520.08,0.0,0.86267,9e-05,15.28308]
[1777806831621,34.18,78519.83,0.0,0.86263,9e-05,15.28601]
[1777806836657,34.18,78519.32,0.0,0.86256,9e-05,15.2907]
[1777806841693,34.19,78516.04,0.0,0.86225,9e-05,15.31419]
[1777806846727,34.19,78516.67,0.0,0.86229,9e-05,15.31089]
[1777806860106,34.19,78516.85,0.0,0.86227,9e-05,15.31216]
[1777806865859,34.19,78515.67,0.0,0.86215,9e-05,15.32146]
[1777806870894,34.2,78513.85,0.0,0.86197,9e-05,15.33473]
[1777806875930,34.2,78513.95,0.0,0.862,9e-05,15.33067]
[1777806887008,34.2,78513.65,0.0,0.86195,9e-05,15.33453]
[1777806897078,34.2,78513.73,0.0,0.86194,9e-05,15.33527]
[1777806905134,34.21,78514.56,0.0,0.862,9e-05,15.33076]
[1777806910461,34.21,78514.61,0.0,0.86199,9e-05,15.33117]
[1777806916214,34.21,78515.46,0.0,0.86206,9e-05,15.32627]
[1777806921249,34.21,78519.42,0.0,0.86241,9e-05,15.30028]
[1777806926285,34.21,78521.42,0.0,0.86259,9e-05,15.28742]
[1777806933333,34.22,78522.3,0.0,0.86268,9e-05,15.27902]
[1777806938368,34.22,78520.11,0.0,0.86245,9e-05,15.29579]
[1777806943405,34.22,78521.19,0.0,0.86252,9e-05,15.2905]
[1777806950754,34.23,78521.57,0.0,0.86252,9e-05,15.29032]
[1777806956496,34.23,78522.84,0.0,0.86261,9e-05,15.28374]
[1777806962537,34.24,78524.19,0.0,0.86271,9e-05,15.27661]
[1777806967572,34.24,78524.29,0.0,0.8627,9e-05,15.27764]
[1777806978649,34.25,78524.71,0.0,0.86269,9e-05,15.27851]
[1777806983684,34.25,78525.47,0.0,0.86274,9e-05,15.27501]
[1777806988719,34.25,78524.76,0.0,0.86265,9e-05,15.28151]
[1777806993757,34.25,78525.06,0.0,0.86269,9e-05,15.27646]
[1777806998789,34.26,78524.6,0.0,0.86264,9e-05,15.28041]
[1777807007853,34.26,78524.73,0.0,0.86261,9e-05,15.2823]
[1777807014901,34.26,78525.19,0.0,0.86264,9e-05,15.28027]
[1777807021246,34.27,78524.98,0.0,0.86261,9e-05,15.28278]
[1777807026985,34.27,78526.25,0.0,0.8627,9e-05,15.27608]
[1777807036048,34.27,78525.83,0.0,0.86262,9e-05,15.28185]
[1777807041389,34.28,78525.26,0.0,0.86256,9e-05,15.28677]
[1777807047127,34.28,78524.18,0.0,0.86245,9e-05,15.29491]
[1777807051460,34.28,78516.5,0.0,0.86175,9e-05,15.34403]
[1777807057198,34.28,78514.7,0.0,0.86157,9e-05,15.35762]
[1777807064246,34.28,78514.73,0.0,0.86157,9e-05,15.35799]
[1777807069282,34.28,78515.28,0.0,0.86161,9e-05,15.35444]
[1777807074316,34.28,78515.23,0.0,0.86161,9e-05,15.35497]
[1777807081669,34.29,78513.63,0.0,0.86145,9e-05,15.36637]
[1777807089421,34.29,78513.89,0.0,0.86146,9e-05,15.36572]
[1777807099510,34.29,78514.19,0.0,0.86146,9e-05,15.36551]
[1777807106563,34.29,78513.65,0.0,0.8614,9e-05,15.37047]
[1777807111879,34.3,78516.32,0.0,0.86166,9e-05,15.34929]
[1777807117634,34.3,78514.57,0.0,0.86148,9e-05,15.36244]
[1777807124685,34.3,78512.65,0.0,0.8613,9e-05,15.3761]
[1777807129719,34.3,78509.15,0.0,0.86097,9e-05,15.40009]
[1777807134754,34.3,78507.65,0.0,0.86083,9e-05,15.41045]
[1777807140799,34.3,78507.26,0.0,0.86079,9e-05,15.41327]
[1777807147848,34.3,78507.1,0.0,0.86077,9e-05,15.4146]
[1777807157914,34.3,78505.74,0.0,0.86064,9e-05,15.42419]
[1777807167985,34.3,78503.73,0.0,0.86045,9e-05,15.43818]
[1777807174030,34.3,78501.99,0.0,0.86031,9e-05,15.44615]
[1777807180071,34.3,78501.68,0.0,0.86028,9e-05,15.44845]
[1777807185108,34.3,78501.05,0.0,0.86022,9e-05,15.45291]
[1777807191148,34.3,78501.32,0.0,0.86024,9e-05,15.45126]
[1777807197190,34.3,78501.14,0.0,0.86022,9e-05,15.45269]
[1777807202509,34.3,78498.62,0.0,0.85999,9e-05,15.47]
[1777807208269,34.3,78498.02,0.0,0.85993,9e-05,15.4741]
[1777807209274,34.3,78492.51,0.0,0.85942,9e-05,15.51159]
[1777807214312,34.3,78491.58,0.0,0.85933,9e-05,15.51761]
[1777807220355,34.3,78491.35,0.0,0.85932,9e-05,15.51881]
[1777807225390,34.3,78492.37,0.0,0.85942,9e-05,15.51156]
[1777807230424,34.3,78493.54,0.0,0.85953,9e-05,15.50332]
[1777807235459,34.3,78493.71,0.0,0.85958,9e-05,15.49793]
[1777807240494,34.3,78495.35,0.0,0.85973,9e-05,15.48662]
[1777807245530,34.3,78494.96,0.0,0.8597,9e-05,15.48918]
[1777807252862,34.3,78495.04,0.0,0.85971,9e-05,15.4884]
[1777807258618,34.3,78495.04,0.0,0.85971,9e-05,15.48828]
[1777807268692,34.3,78496.66,0.0,0.85986,9e-05,15.47705]
[1777807273729,34.3,78497.09,0.0,0.8599,9e-05,15.47408]
[1777807283072,34.3,78497.88,0.0,0.85998,9e-05,15.46865]
[1777807291853,34.3,78498.08,0.0,0.86003,9e-05,15.46326]
[1777807298901,34.3,78498.47,0.0,0.86006,9e-05,15.46064]
[1777807303937,34.3,78498.67,0.0,0.86008,9e-05,15.45933]
[1777807308972,34.3,78499.04,0.0,0.86011,9e-05,15.45687]
[1777807314007,34.3,78499.29,0.0,0.86014,9e-05,15.45525]
[1777807320049,34.3,78499.48,0.0,0.86015,9e-05,15.45407]
[1777807328105,34.3,78499.58,0.0,0.86016,9e-05,15.45355]
[1777807333139,34.3,78496.66,0.0,0.85988,9e-05,15.47351]
[1777807338174,34.3,78495.16,0.0,0.85974,9e-05,15.4838]
[1777807343210,34.3,78493.9,0.0,0.85962,9e-05,15.49248]
[1777807353562,34.3,78491.82,0.0,0.85946,9e-05,15.50272]
[1777807362342,34.3,78489.6,0.0,0.85925,9e-05,15.51793]
[1777807367378,34.3,78488.49,0.0,0.85914,9e-05,15.52554]
[1777807373702,34.3,78491.63,0.0,0.85944,9e-05,15.50426]
[1777807380472,34.3,78491.63,0.0,0.85943,9e-05,15.50445]
[1777807385511,34.3,78494.19,0.0,0.85967,9e-05,15.48713]
[1777807393842,34.3,78495.71,0.0,0.85981,9e-05,15.477]
[1777807399609,34.3,78496.55,0.0,0.85989,9e-05,15.47146]
[1777807407664,34.3,78497.72,0.0,0.85999,9e-05,15.46372]
[1777807412699,34.3,78498.23,0.0,0.86007,9e-05,15.45642]
[1777807417734,34.3,78499.02,0.0,0.86014,9e-05,15.45125]
[1777807422770,34.3,78499.17,0.0,0.86015,9e-05,15.45049]
[1777807430826,34.31,78499.84,0.0,0.8602,9e-05,15.44639]
[1777807435861,34.31,78499.94,0.0,0.86021,9e-05,15.44601]
[1777807441903,34.31,78500.05,0.0,0.86022,9e-05,15.44562]
[1777807446938,34.31,78500.24,0.0,0.86023,9e-05,15.44469]
[1777807452980,34.31,78500.03,0.0,0.8602,9e-05,15.44648]
[1777807458015,34.31,78500.06,0.0,0.8602,9e-05,15.44656]
[1777807463050,34.31,78500.0,0.0,0.86019,9e-05,15.44726]
[1777807468086,34.31,78499.98,0.0,0.86019,9e-05,15.44769]
[1777807473130,34.31,78500.16,0.0,0.86023,9e-05,15.44275]
[1777807478161,34.31,78499.94,0.0,0.8602,9e-05,15.44456]
[1777807483197,34.31,78500.04,0.0,0.86021,9e-05,15.44418]
[1777807492260,34.31,78499.99,0.0,0.8602,9e-05,15.44505]
[1777807497296,34.31,78500.18,0.0,0.86021,9e-05,15.44402]
[1777807502329,34.31,78500.09,0.0,0.8602,9e-05,15.44491]
[1777807507365,34.31,78500.1,0.0,0.8602,9e-05,15.44509]
[1777807512399,34.31,78503.3,0.0,0.86049,9e-05,15.42357]
[1777807514682,34.31,78508.77,0.0,0.861,9e-05,15.38648]
[1777807517434,34.32,78510.24,0.0,0.86113,9e-05,15.37682]
[1777807522471,34.32,78511.44,0.0,0.86123,9e-05,15.36933]
[1777807528513,34.32,78508.67,0.0,0.86096,9e-05,15.38907]
[1777807533547,34.32,78507.28,0.0,0.86086,9e-05,15.39517]
[1777807539589,34.32,78502.15,0.0,0.86037,9e-05,15.43069]
[1777807544892,34.32,78502.22,0.0,0.86037,9e-05,15.43063]
[1777807550667,34.32,78501.88,0.0,0.86033,9e-05,15.43344]
[1777807555702,34.32,78501.43,0.0,0.86029,9e-05,15.4368]
[1777807560736,34.32,78504.17,0.0,0.86054,9e-05,15.41845]
[1777807566778,34.32,78506.07,0.0,0.86071,9e-05,15.40586]
[1777807571814,34.33,78509.4,0.0,0.86102,9e-05,15.38347]
[1777807577856,34.33,78508.52,0.0,0.86093,9e-05,15.38984]
[1777807583897,34.33,78508.2,0.0,0.86089,9e-05,15.39239]
[1777807589940,34.33,78508.69,0.0,0.86094,9e-05,15.3894]
[1777807595242,34.33,78511.07,0.0,0.86118,9e-05,15.36954]
[1777807605312,34.33,78512.56,0.0,0.86131,9e-05,15.35995]
[1777807615382,34.33,78511.95,0.0,0.86125,9e-05,15.36428]
[1777807623172,34.33,78512.55,0.0,0.86131,9e-05,15.36023]
[1777807628207,34.33,78514.48,0.0,0.86149,9e-05,15.34712]
[1777807635522,34.33,78519.16,0.0,0.86192,9e-05,15.31557]
[1777807641298,34.33,78518.18,0.0,0.86182,9e-05,15.32251]
[1777807648346,34.33,78518.09,0.0,0.86181,9e-05,15.32339]
[1777807653382,34.33,78517.24,0.0,0.86176,9e-05,15.32534]
[1777807658419,34.33,78517.54,0.0,0.86178,9e-05,15.3235]
[1777807663452,34.33,78517.77,0.0,0.8618,9e-05,15.32208]
[1777807668487,34.33,78517.6,0.0,0.86178,9e-05,15.32341]
[1777807673521,34.33,78517.71,0.0,0.86179,9e-05,15.32282]
[1777807678556,34.33,78517.52,0.0,0.86177,9e-05,15.32427]
[1777807685874,34.33,78517.95,0.0,0.86181,9e-05,15.32155]
[1777807691648,34.33,78517.91,0.0,0.8618,9e-05,15.32199]
[1777807699703,34.33,78518.02,0.0,0.86181,9e-05,15.32146]
[1777807706021,34.33,78518.39,0.0,0.86184,9e-05,15.31912]
[1777807711788,34.33,78518.09,0.0,0.86186,9e-05,15.31607]
[1777807717830,34.33,78515.02,0.0,0.86157,9e-05,15.33717]
[1777807726161,34.33,78513.88,0.0,0.86146,9e-05,15.34524]
[1777807733942,34.33,78510.8,0.0,0.86117,9e-05,15.3665]
[1777807745017,34.33,78509.73,0.0,0.86106,9e-05,15.37424]
[1777807751060,34.34,78507.83,0.0,0.86089,9e-05,15.38739]
[1777807756371,34.34,78506.49,0.0,0.86076,9e-05,15.39671]
[1777807763152,34.34,78505.82,0.0,0.86069,9e-05,15.40147]
[1777807768180,34.34,78504.52,0.0,0.86057,9e-05,15.41047]
[1777807773216,34.34,78506.9,0.0,0.86082,9e-05,15.39043]
[1777807778251,34.34,78507.2,0.0,0.86084,9e-05,15.38868]
[1777807784296,34.34,78507.3,0.0,0.86085,9e-05,15.38842]
[1777807789330,34.34,78507.65,0.0,0.86087,9e-05,15.38634]
[1777807795372,34.34,78508.18,0.0,0.86092,9e-05,15.3831]
[1777807800410,34.34,78508.38,0.0,0.86093,9e-05,15.38203]
[1777807805444,34.34,78511.07,0.0,0.86118,9e-05,15.36408]
[1777807810480,34.34,78509.59,0.0,0.86104,9e-05,15.37458]
[1777807815513,34.34,78508.5,0.0,0.86093,9e-05,15.38238]
[1777807820548,34.34,78508.54,0.0,0.86093,9e-05,15.38247]
[1777807826591,34.34,78509.62,0.0,0.86102,9e-05,15.3755]
[1777807832632,34.34,78510.93,0.0,0.86117,9e-05,15.36295]
[1777807838677,34.35,78514.19,0.0,0.86146,9e-05,15.34121]
[1777807847011,34.35,78514.33,0.0,0.86147,9e-05,15.34095]
[1777807852776,34.35,78515.5,0.0,0.86157,9e-05,15.33337]
[1777807857810,34.35,78515.84,0.0,0.8616,9e-05,15.33141]
[1777807867151,34.35,78516.48,0.0,0.86165,9e-05,15.32767]
[1777807877221,34.35,78516.69,0.0,0.86166,9e-05,15.32692]
[1777807887291,34.35,78518.02,0.0,0.86177,9e-05,15.3186]
[1777807894064,34.35,78518.05,0.0,0.8618,9e-05,15.31489]
[1777807899100,34.35,78518.05,0.0,0.86179,9e-05,15.31526]
[1777807907432,34.35,78514.0,0.0,0.86141,9e-05,15.34342]
[1777807917503,34.36,78513.22,0.0,0.86133,9e-05,15.34936]
[1777807924275,34.36,78510.94,0.0,0.86111,9e-05,15.36524]
[1777807929310,34.36,78513.34,0.0,0.86133,9e-05,15.34923]
[1777807934345,34.36,78512.2,0.0,0.86122,9e-05,15.3575]
[1777807939382,34.36,78511.53,0.0,0.86115,9e-05,15.36257]
[1777807946442,34.36,78510.11,0.0,0.86101,9e-05,15.37292]
[1777807947713,34.36,78524.4,0.0,0.86233,9e-05,15.27603]
[1777807948457,34.36,78524.4,0.0,0.86233,9e-05,15.27597]
[1777807953494,34.36,78528.1,0.0,0.8627,9e-05,15.24671]
[1777807958527,34.36,78528.06,0.0,0.86269,9e-05,15.2476]
[1777807963562,34.36,78528.62,0.0,0.86272,9e-05,15.24526]
[1777807970611,34.37,78525.63,0.0,0.86242,9e-05,15.26749]
[1777807975645,34.37,78523.94,0.0,0.86225,9e-05,15.28029]
[1777807980681,34.37,78523.22,0.0,0.86216,9e-05,15.28646]
[1777807986723,34.38,78522.47,0.0,0.86207,9e-05,15.29302]
[1777807991758,34.38,78520.79,0.0,0.8619,9e-05,15.3056]
[1777807996793,34.38,78519.45,0.0,0.86177,9e-05,15.31582]
[1777808003842,34.38,78518.13,0.0,0.86162,9e-05,15.32626]
[1777808008877,34.39,78518.13,0.0,0.86161,9e-05,15.32728]
[1777808014918,34.39,78517.19,0.0,0.86154,9e-05,15.33088]
[1777808025993,34.39,78517.55,0.0,0.86154,9e-05,15.33069]
[1777808037109,34.4,78516.33,0.0,0.8614,9e-05,15.34109]
[1777808042143,34.4,78515.45,0.0,0.8613,9e-05,15.34799]
[1777808047179,34.4,78515.57,0.0,0.8613,9e-05,15.34808]
[1777808053222,34.4,78515.51,0.0,0.86128,9e-05,15.34959]
[1777808058489,34.4,78516.6,0.0,0.86137,9e-05,15.34312]
[1777808065306,34.41,78516.17,0.0,0.86131,9e-05,15.34738]
[1777808070342,34.41,78516.21,0.0,0.86131,9e-05,15.34806]
[1777808073361,34.41,78529.48,0.0,0.86255,9e-05,15.25486]
[1777808074369,34.41,78535.16,0.0,0.86307,9e-05,15.21636]
[1777808077390,34.41,78529.99,0.0,0.86259,9e-05,15.25167]
[1777808078631,34.41,78528.96,0.0,0.8625,9e-05,15.25871]
[1777808084438,34.41,78532.41,0.0,0.86281,9e-05,15.23547]
[1777808089473,34.41,78535.06,0.0,0.86305,9e-05,15.21771]
[1777808092496,34.41,78545.31,0.0,0.86399,9e-05,15.14847]
[1777808093510,34.41,78550.62,0.0,0.86447,9e-05,15.11251]
[1777808094518,34.41,78551.31,0.0,0.86453,9e-05,15.10799]
[1777808096531,34.41,78550.81,0.0,0.86449,9e-05,15.11152]
[1777808101566,34.41,78546.9,0.0,0.86413,9e-05,15.13772]
[1777808103583,34.41,78547.17,0.0,0.86416,9e-05,15.13602]
[1777808108845,34.41,78549.66,0.0,0.86438,9e-05,15.11927]
[1777808114661,34.41,78552.28,0.0,0.86462,9e-05,15.10166]
[1777808119695,34.41,78555.32,0.0,0.86489,9e-05,15.08126]
[1777808124729,34.41,78557.43,0.0,0.86508,9e-05,15.0673]
[1777808128985,34.41,78569.87,0.0,0.8662,9e-05,14.98351]
[1777808130773,34.42,78571.74,0.0,0.86637,9e-05,14.97122]
[1777808134801,34.42,78584.74,0.0,0.86756,9e-05,14.87944]
[1777808135809,34.42,78594.29,0.0,0.86842,9e-05,14.81498]
[1777808136816,34.42,78595.32,0.0,0.86851,9e-05,14.80806]
[1777808140844,34.42,78588.79,0.0,0.86792,9e-05,14.85228]
[1777808144871,34.42,78582.44,0.0,0.86735,9e-05,14.89516]
[1777808149906,34.42,78580.85,0.0,0.86721,9e-05,14.90577]
[1777808154942,34.42,78577.36,0.0,0.8669,9e-05,14.92926]
[1777808158970,34.41,78572.75,0.0,0.86649,9e-05,14.96016]
[1777808164005,34.42,78576.71,0.0,0.86684,9e-05,14.93348]
[1777808167025,34.42,78567.99,0.0,0.86605,9e-05,14.9929]
[1777808168033,34.42,78566.04,0.0,0.86587,9e-05,15.00617]
[1777808173069,34.46,78564.49,0.0,0.86543,9e-05,15.03965]
[1777808179347,34.52,78562.9,0.0,0.8649,9e-05,15.0803]
[1777808185153,34.52,78562.03,0.0,0.86479,9e-05,15.08886]
[1777808191195,34.53,78561.71,0.0,0.86475,9e-05,15.08957]
[1777808196229,34.53,78561.03,0.0,0.86466,9e-05,15.09623]
[1777808201264,34.54,78560.77,0.0,0.86461,9e-05,15.09999]
[1777808206301,34.55,78559.97,0.0,0.86447,9e-05,15.11084]
[1777808211335,34.55,78559.75,0.0,0.86443,9e-05,15.11418]
[1777808214356,34.55,78554.56,0.0,0.86394,9e-05,15.15027]
[1777808217376,34.58,78552.84,0.0,0.86357,9e-05,15.17839]
[1777808222411,34.63,78554.26,0.0,0.86337,9e-05,15.19389]
[1777808228453,34.69,78554.15,0.0,0.863,9e-05,15.22164]
[1777808233488,34.73,78555.59,0.0,0.86286,9e-05,15.23233]
[1777808238524,34.75,78557.24,0.0,0.86285,9e-05,15.23343]
[1777808244567,34.76,78555.37,0.0,0.86261,9e-05,15.25151]
[1777808249840,34.77,78553.85,0.0,0.86245,9e-05,15.26367]
[1777808255643,34.77,78554.74,0.0,0.86253,9e-05,15.25528]
[1777808263700,34.77,78555.22,0.0,0.86254,9e-05,15.25462]
[1777808269983,34.78,78555.78,0.0,0.86257,9e-05,15.25307]
[1777808275783,34.78,78556.37,0.0,0.86259,9e-05,15.25097]
[1777808281826,34.79,78557.57,0.0,0.86268,9e-05,15.24482]
[1777808286860,34.79,78556.92,0.0,0.8626,9e-05,15.25074]
[1777808291896,34.79,78557.55,0.0,0.86264,9e-05,15.24802]
[1777808300193,34.8,78555.59,0.0,0.86243,9e-05,15.2635]
[1777808304988,34.8,78561.75,0.0,0.86297,9e-05,15.22362]
[1777808305996,34.8,78568.08,0.0,0.86354,9e-05,15.18156]
[1777808307002,34.81,78567.71,0.0,0.86345,9e-05,15.18798]
[1777808311051,34.82,78560.71,0.0,0.86274,9e-05,15.23908]
[1777808313054,34.82,78566.65,0.0,0.86327,9e-05,15.19993]
[1777808315069,34.84,78566.95,0.0,0.8632,9e-05,15.20527]
[1777808321112,34.86,78565.85,0.0,0.86299,9e-05,15.22117]
[1777808326146,34.86,78564.86,0.0,0.86288,9e-05,15.22945]
[1777808331183,34.86,78563.71,0.0,0.86275,9e-05,15.23882]
[1777808336217,34.87,78564.24,0.0,0.86278,9e-05,15.23687]
[1777808341255,34.87,78563.71,0.0,0.86271,9e-05,15.24207]
[1777808346287,34.87,78561.31,0.0,0.86247,9e-05,15.25973]
[1777808351323,34.87,78561.36,0.0,0.86245,9e-05,15.26093]
[1777808356357,34.88,78562.12,0.0,0.8625,9e-05,15.25741]
[1777808362399,34.88,78561.29,0.0,0.8624,9e-05,15.26485]
[1777808367434,34.88,78560.85,0.0,0.86234,9e-05,15.26932]
[1777808370705,34.89,78555.03,0.0,0.8618,9e-05,15.30915]
[1777808372474,34.89,78552.36,0.0,0.86158,9e-05,15.32353]
[1777808379524,34.89,78551.94,0.0,0.86152,9e-05,15.32778]
[1777808383553,34.89,78546.75,0.0,0.86103,9e-05,15.36323]
[1777808388587,34.89,78546.47,0.0,0.861,9e-05,15.36585]
[1777808394628,34.9,78547.06,0.0,0.86104,9e-05,15.36283]
[1777808399664,34.9,78547.18,0.0,0.86104,9e-05,15.36284]
[1777808405705,34.9,78549.17,0.0,0.86121,9e-05,15.35049]
[1777808410987,34.9,78551.25,0.0,0.86139,9e-05,15.33755]
[1777808416783,34.9,78552.91,0.0,0.86153,9e-05,15.32725]
[1777808422825,34.9,78554.31,0.0,0.86164,9e-05,15.31887]
[1777808427860,34.91,78554.81,0.0,0.86168,9e-05,15.31633]
[1777808434909,34.91,78554.98,0.0,0.86171,9e-05,15.31226]
[1777808441197,34.91,78556.12,0.0,0.8618,9e-05,15.30578]
[1777808449006,34.91,78556.79,0.0,0.86184,9e-05,15.3026]
[1777808454042,34.91,78566.45,0.0,0.86271,9e-05,15.23891]
[1777808457063,34.92,78567.74,0.0,0.86281,9e-05,15.23105]
[1777808462099,34.92,78568.97,0.0,0.86291,9e-05,15.22412]
[1777808468141,34.92,78568.17,0.0,0.86281,9e-05,15.231]
[1777808473177,34.92,78569.91,0.0,0.86296,9e-05,15.22028]
[1777808479220,34.93,78567.1,0.0,0.86268,9e-05,15.24072]
[1777808485262,34.93,78566.1,0.0,0.86257,9e-05,15.24901]
[1777808490297,34.93,78564.98,0.0,0.86245,9e-05,15.25781]
[1777808495331,34.93,78563.74,0.0,0.86235,9e-05,15.26329]
[1777808500367,34.94,78562.18,0.0,0.8622,9e-05,15.27482]
[1777808505403,34.94,78565.81,0.0,0.86251,9e-05,15.25166]
[1777808510437,34.94,78565.02,0.0,0.86243,9e-05,15.258]
[1777808515472,34.94,78568.07,0.0,0.86269,9e-05,15.23837]
[1777808520507,34.94,78569.74,0.0,0.86285,9e-05,15.22701]
[1777808525543,34.94,78570.21,0.0,0.86289,9e-05,15.22367]
[1777808530577,34.94,78570.87,0.0,0.86295,9e-05,15.21905]
[1777808533599,34.94,78577.06,0.0,0.86351,9e-05,15.17769]
[1777808538634,34.94,78580.21,0.0,0.8638,9e-05,15.15684]
[1777808543668,34.94,78585.23,0.0,0.86424,9e-05,15.12374]
[1777808547696,34.94,78588.48,0.0,0.86453,9e-05,15.10261]
[1777808552731,34.95,78587.51,0.0,0.86446,9e-05,15.10595]
[1777808557767,34.95,78589.91,0.0,0.86466,9e-05,15.091]
[1777808562803,34.95,78586.29,0.0,0.86432,9e-05,15.11642]
[1777808567838,34.95,78585.1,0.0,0.86419,9e-05,15.12561]
[1777808572873,34.95,78585.68,0.0,0.86423,9e-05,15.1231]
[1777808577908,34.96,78585.72,0.0,0.86421,9e-05,15.12435]
[1777808582943,34.96,78589.14,0.0,0.8645,9e-05,15.10326]
[1777808586971,34.96,78594.94,0.0,0.865,9e-05,15.06621]
[1777808592265,34.97,78599.4,0.0,0.86537,9e-05,15.03808]
[1777808598051,34.97,78602.01,0.0,0.86559,9e-05,15.02185]
[1777808602352,34.97,78678.37,0.0,0.87227,9e-05,14.51627]
[1777808603093,34.97,78678.37,0.0,0.87226,9e-05,14.51689]
[1777808604102,34.97,78716.27,0.0,0.8755,8e-05,14.26669]
[1777808605106,34.97,78727.79,0.0,0.87646,8e-05,14.1911]
[1777808606115,34.97,78731.11,0.0,0.87674,8e-05,14.1696]
[1777808611149,34.97,78720.36,0.0,0.87586,8e-05,14.23677]
[1777808612429,34.97,78705.59,0.0,0.87461,8e-05,14.33394]
[1777808614170,34.97,78702.95,0.0,0.87439,9e-05,14.35119]
[1777808616191,34.97,78697.13,0.0,0.87389,9e-05,14.38965]
[1777808617196,34.97,78711.98,0.0,0.87515,8e-05,14.29172]
[1777808618202,34.97,78719.33,0.0,0.87577,8e-05,14.24343]
[1777808619209,34.97,78720.73,0.0,0.87589,8e-05,14.23439]
[1777808622530,34.98,78708.31,0.0,0.87482,8e-05,14.31715]
[1777808624245,34.98,78707.27,0.0,0.87473,8e-05,14.3242]
[1777808625251,34.98,78701.32,0.0,0.87423,9e-05,14.36347]
[1777808626259,34.98,78700.51,0.0,0.87415,9e-05,14.36933]
[1777808631294,34.98,78696.53,0.0,0.87381,9e-05,14.39622]
[1777808636330,34.98,78691.35,0.0,0.87337,9e-05,14.43012]
[1777808638343,34.98,78684.08,0.0,0.87275,9e-05,14.47796]
[1777808643378,34.98,78685.99,0.0,0.87292,9e-05,14.46483]
[1777808644386,34.98,78692.69,0.0,0.87349,9e-05,14.42058]
[1777808648414,34.98,78699.35,0.0,0.87406,9e-05,14.37681]
[1777808653449,34.98,78697.66,0.0,0.87391,9e-05,14.38823]
[1777808658484,34.98,78698.92,0.0,0.87401,9e-05,14.38022]
[1777808663519,34.98,78698.91,0.0,0.87401,9e-05,14.38051]
[1777808668554,34.98,78697.24,0.0,0.87386,9e-05,14.39174]
[1777808672582,34.98,78691.73,0.0,0.87342,9e-05,14.42414]
[1777808677617,34.98,78689.41,0.0,0.87322,9e-05,14.43945]
[1777808682939,34.98,78687.09,0.0,0.87302,9e-05,14.45477]
[1777808688696,34.98,78684.98,0.0,0.87284,9e-05,14.46872]
[1777808693733,34.98,78682.81,0.0,0.87266,9e-05,14.48307]
[1777808697758,34.98,78677.38,0.0,0.87219,9e-05,14.51888]
[1777808699772,34.98,78683.19,0.0,0.87269,9e-05,14.48049]
[1777808704806,34.98,78694.23,0.0,0.87364,9e-05,14.40751]
[1777808709841,34.98,78695.47,0.0,0.87374,9e-05,14.39955]
[1777808714876,34.98,78701.22,0.0,0.87423,9e-05,14.36192]
[1777808719912,34.98,78705.24,0.0,0.87456,8e-05,14.33581]
[1777808723233,34.98,78711.39,0.0,0.87508,8e-05,14.29555]
[1777808727968,34.98,78717.31,0.0,0.87557,8e-05,14.25723]
[1777808733304,34.98,78721.67,0.0,0.87597,8e-05,14.22448]
[1777808739046,34.98,78722.6,0.0,0.87605,8e-05,14.21831]
[1777808744080,34.98,78722.91,0.0,0.87606,8e-05,14.21699]
[1777808749117,34.98,78724.04,0.0,0.87615,8e-05,14.21024]
[1777808752137,34.99,78717.18,0.0,0.87557,8e-05,14.25566]
[1777808757171,34.99,78714.33,0.0,0.87532,8e-05,14.27536]
[1777808762209,34.99,78711.12,0.0,0.87504,8e-05,14.29725]
[1777808767242,34.99,78710.27,0.0,0.87496,8e-05,14.3035]
[1777808773588,34.99,78707.11,0.0,0.87468,8e-05,14.32515]
[1777808778319,34.99,78702.03,0.0,0.87424,9e-05,14.35923]
[1777808783659,34.99,78699.08,0.0,0.87397,9e-05,14.37985]
[1777808788390,35.0,78691.51,0.0,0.87331,9e-05,14.43109]
[1777808793730,35.0,78683.07,0.0,0.87259,9e-05,14.48471]
[1777808795438,35.0,78681.35,0.0,0.87244,9e-05,14.4967]
[1777808797462,35.0,78675.53,0.0,0.87193,9e-05,14.53573]
[1777808798459,35.0,78667.99,0.0,0.87128,9e-05,14.58551]
[1777808800474,35.0,78660.2,0.0,0.8706,9e-05,14.63734]
[1777808805509,35.0,78653.58,0.0,0.87003,9e-05,14.68046]
[1777808810544,35.0,78648.58,0.0,0.86961,9e-05,14.7128]
[1777808815580,35.0,78645.55,0.0,0.86935,9e-05,14.73218]
[1777808820616,35.0,78643.23,0.0,0.86916,9e-05,14.74689]
[1777808823636,35.0,78634.51,0.0,0.86839,9e-05,14.80504]
[1777808828671,35.0,78636.23,0.0,0.86854,9e-05,14.79388]
[1777808832700,35.0,78698.33,0.0,0.87391,9e-05,14.3829]
[1777808833709,35.0,78728.43,0.0,0.87646,8e-05,14.18478]
[1777808838742,35.0,78732.92,0.0,0.87684,8e-05,14.15483]
[1777808840756,35.0,78744.5,0.0,0.87781,8e-05,14.07851]
[1777808841768,35.0,78749.96,0.0,0.87827,8e-05,14.04236]
[1777808842770,35.0,78785.32,0.0,0.88118,8e-05,13.81101]
[1777808843777,35.0,78813.96,0.0,0.8835,8e-05,13.62441]
[1777808847805,35.0,78808.81,0.0,0.88305,8e-05,13.66075]
[1777808848812,35.0,78799.96,0.0,0.88233,8e-05,13.71878]
[1777808849819,35.0,78791.29,0.0,0.88162,8e-05,13.77562]
[1777808854159,35.01,78780.44,0.0,0.88075,8e-05,13.84363]
[1777808855861,35.01,78771.53,0.0,0.88001,8e-05,13.90311]
[1777808857875,35.01,78747.08,0.0,0.87797,8e-05,14.06439]
[1777808859889,35.01,78742.09,0.0,0.87754,8e-05,14.09803]
[1777808861903,35.01,78736.28,0.0,0.87705,8e-05,14.13696]
[1777808866938,35.02,78734.32,0.0,0.87686,8e-05,14.15163]
[1777808871974,35.02,78728.11,0.0,0.87632,8e-05,14.19411]
[1777808876015,35.02,78737.62,0.0,0.8771,8e-05,14.13293]
[1777808877019,35.02,78773.67,0.0,0.88008,8e-05,13.89729]
[1777808878027,35.02,78785.42,0.0,0.88103,8e-05,13.82139]
[1777808883061,35.03,78785.52,0.0,0.88101,8e-05,13.82322]
[1777808888097,35.03,78784.13,0.0,0.88086,8e-05,13.83508]
[1777808890112,35.04,78774.45,0.0,0.88005,8e-05,13.89967]
[1777808892125,35.04,78766.9,0.0,0.87942,8e-05,13.95024]
[1777808897159,35.05,78764.5,0.0,0.87918,8e-05,13.96895]
[1777808901191,35.05,78759.02,0.0,0.8787,8e-05,14.00709]
[1777808903201,35.05,78767.32,0.0,0.87937,8e-05,13.95406]
[1777808904514,35.05,78774.81,0.0,0.87998,8e-05,13.90583]
[1777808909249,35.06,78800.36,0.0,0.88203,8e-05,13.74248]
[1777808910256,35.06,78808.93,0.0,0.88271,8e-05,13.68745]
[1777808912270,35.06,78803.08,0.0,0.88226,8e-05,13.72223]
[1777808914586,35.06,78794.77,0.0,0.88157,8e-05,13.77747]
[1777808919318,35.08,78805.1,0.0,0.8823,8e-05,13.71934]
[1777808924657,35.13,78814.36,0.0,0.88273,8e-05,13.68533]
[1777808928381,35.13,78814.3,0.0,0.88271,8e-05,13.68711]
[1777808929389,35.13,78810.44,0.0,0.88239,8e-05,13.71248]
[1777808934727,35.14,78814.05,0.0,0.88266,8e-05,13.69073]
[1777808938451,35.14,78816.68,0.0,0.88286,8e-05,13.67462]
[1777808940466,35.14,78821.85,0.0,0.88327,8e-05,13.64179]
[1777808942478,35.14,78824.65,0.0,0.88348,8e-05,13.62445]
[1777808944797,35.14,78832.28,0.0,0.88408,8e-05,13.57633]
[1777808949528,35.15,78823.59,0.0,0.88336,8e-05,13.63438]
[1777808950535,35.15,78818.16,0.0,0.88292,8e-05,13.66992]
[1777808951544,35.15,78810.06,0.0,0.88227,8e-05,13.72276]
[1777808952550,35.15,78799.34,0.0,0.88139,8e-05,13.7929]
[1777808953556,35.15,78796.03,0.0,0.88112,8e-05,13.81484]
[1777808958592,35.16,78801.14,0.0,0.88149,8e-05,13.78511]
[1777808961613,35.16,78808.02,0.0,0.88203,8e-05,13.74204]
[1777808963631,35.16,78811.87,0.0,0.88233,8e-05,13.71808]
[1777808968669,35.16,78806.24,0.0,0.88185,8e-05,13.7559]
[1777808973707,35.17,78803.5,0.0,0.88164,8e-05,13.77144]
[1777808980753,35.21,78806.37,0.0,0.88158,8e-05,13.77683]
[1777808985790,35.22,78808.09,0.0,0.88168,8e-05,13.76909]
[1777808990824,35.22,78804.09,0.0,0.88131,8e-05,13.79833]
[1777808994852,35.23,78798.92,0.0,0.88086,8e-05,13.8344]
[1777808999886,35.23,78798.57,0.0,0.8808,8e-05,13.83986]
[1777809004922,35.24,78795.28,0.0,0.88049,8e-05,13.86449]
[1777809009957,35.25,78794.1,0.0,0.88035,8e-05,13.87542]
[1777809014992,35.25,78791.82,0.0,0.88012,8e-05,13.89358]
[1777809020033,35.26,78789.25,0.0,0.87988,8e-05,13.91353]
[1777809025362,35.27,78781.35,0.0,0.87919,8e-05,13.96796]
[1777809030097,35.27,78775.52,0.0,0.87868,8e-05,14.00872]
[1777809032111,35.27,78762.65,0.0,0.87763,8e-05,14.08939]
[1777809035432,35.27,78756.74,0.0,0.87713,8e-05,14.12906]
[1777809041175,35.28,78749.12,0.0,0.87646,8e-05,14.18097]
[1777809043200,35.28,78744.28,0.0,0.87605,8e-05,14.21344]
[1777809048226,35.29,78742.4,0.0,0.87586,8e-05,14.22787]
[1777809053261,35.29,78738.11,0.0,0.87548,8e-05,14.25791]
[1777809058297,35.29,78738.85,0.0,0.87552,8e-05,14.25491]
[1777809063332,35.3,78736.11,0.0,0.87527,8e-05,14.27445]
[1777809068367,35.3,78736.98,0.0,0.87532,8e-05,14.27041]
[1777809071389,35.3,78725.34,0.0,0.87433,8e-05,14.34729]
[1777809074410,35.3,78720.22,0.0,0.87389,8e-05,14.38126]
[1777809079444,35.3,78720.7,0.0,0.87392,8e-05,14.37889]
[1777809084479,35.3,78720.45,0.0,0.87389,8e-05,14.38122]
[1777809089515,35.31,78718.36,0.0,0.8737,8e-05,14.39608]
[1777809094553,35.31,78716.03,0.0,0.87351,8e-05,14.40887]
[1777809099588,35.31,78704.58,0.0,0.87252,9e-05,14.48517]
[1777809101601,35.31,78700.46,0.0,0.87217,9e-05,14.51249]
[1777809105937,35.32,78703.12,0.0,0.87238,9e-05,14.49604]
[1777809112678,35.32,78700.93,0.0,0.87218,9e-05,14.51169]
[1777809117714,35.32,78697.86,0.0,0.8719,9e-05,14.53288]
[1777809123756,35.32,78696.72,0.0,0.87179,9e-05,14.54167]
[1777809128791,35.32,78697.7,0.0,0.87186,9e-05,14.53641]
[1777809133836,35.33,78697.67,0.0,0.87184,9e-05,14.53782]
[1777809135844,35.33,78704.67,0.0,0.87243,9e-05,14.49255]
[1777809140878,35.33,78711.89,0.0,0.87302,8e-05,14.44704]
[1777809144906,35.33,78717.19,0.0,0.87347,8e-05,14.41287]
[1777809149944,35.34,78719.15,0.0,0.87361,8e-05,14.40205]
[1777809155038,35.34,78716.55,0.0,0.87339,8e-05,14.41696]
[1777809161078,35.34,78717.68,0.0,0.87346,8e-05,14.4117]
[1777809167123,35.35,78722.23,0.0,0.87382,8e-05,14.38417]
[1777809172155,35.35,78724.22,0.0,0.87396,8e-05,14.37302]
[1777809178199,35.37,78727.39,0.0,0.87412,8e-05,14.36096]
[1777809183234,35.37,78730.82,0.0,0.87439,8e-05,14.34038]
[1777809188268,35.38,78734.59,0.0,0.87464,8e-05,14.32094]
[1777809193303,35.38,78736.79,0.0,0.8748,8e-05,14.30843]
[1777809198340,35.39,78736.95,0.0,0.87479,8e-05,14.30916]
[1777809204380,35.39,78738.44,0.0,0.87489,8e-05,14.30155]
[1777809210422,35.4,78740.9,0.0,0.87507,8e-05,14.28758]
[1777809215458,35.4,78740.76,0.0,0.87507,8e-05,14.28613]
[1777809220493,35.4,78740.36,0.0,0.87502,8e-05,14.29024]
[1777809225528,35.4,78739.13,0.0,0.8749,8e-05,14.29958]
[1777809230562,35.41,78739.64,0.0,0.87492,8e-05,14.29741]
[1777809235597,35.41,78743.99,0.0,0.87527,8e-05,14.27038]
[1777809240633,35.41,78744.35,0.0,0.87529,8e-05,14.26925]
[1777809245667,35.41,78744.41,0.0,0.87528,8e-05,14.26996]
[1777809250703,35.42,78744.85,0.0,0.8753,8e-05,14.26816]
[1777809256989,35.42,78744.92,0.0,0.87529,8e-05,14.26912]
[1777809264801,35.42,78744.48,0.0,0.87524,8e-05,14.27332]
[1777809270843,35.42,78743.67,0.0,0.87516,8e-05,14.27967]
[1777809275878,35.43,78737.85,0.0,0.87469,8e-05,14.31439]
[1777809281923,35.43,78731.96,0.0,0.87418,8e-05,14.35373]
[1777809283934,35.43,78719.5,0.0,0.87312,8e-05,14.4352]
[1777809284943,35.43,78718.03,0.0,0.873,8e-05,14.44486]
[1777809289979,35.43,78716.05,0.0,0.87283,8e-05,14.4581]
[1777809294005,35.43,78710.89,0.0,0.87238,8e-05,14.49206]
[1777809299040,35.43,78711.82,0.0,0.87246,8e-05,14.48614]
[1777809305083,35.43,78711.94,0.0,0.87247,8e-05,14.48551]
[1777809310118,35.43,78712.61,0.0,0.87252,8e-05,14.48124]
[1777809313139,35.43,78706.8,0.0,0.87203,9e-05,14.51911]
[1777809318175,35.43,78707.37,0.0,0.87208,9e-05,14.51552]
[1777809323210,35.43,78705.19,0.0,0.87188,9e-05,14.53064]
[1777809325222,35.43,78699.14,0.0,0.87136,9e-05,14.57058]
[1777809330258,35.44,78698.06,0.0,0.87125,9e-05,14.57895]
[1777809331265,35.44,78688.32,0.0,0.87044,9e-05,14.63874]
[1777809332273,35.44,78682.58,0.0,0.86995,9e-05,14.67639]
[1777809337309,35.44,78683.44,0.0,0.87001,9e-05,14.67145]
[1777809343349,35.44,78681.43,0.0,0.86983,9e-05,14.68563]
[1777809344356,35.44,78675.81,0.0,0.86934,9e-05,14.72247]
[1777809349391,35.44,78671.0,0.0,0.86891,9e-05,14.75498]
[1777809351405,35.44,78664.71,0.0,0.86836,9e-05,14.79659]
[1777809352411,35.44,78658.0,0.0,0.86777,9e-05,14.84067]
[1777809357448,35.44,78658.65,0.0,0.86782,9e-05,14.83719]
[1777809362481,35.45,78654.61,0.0,0.86746,9e-05,14.86452]
[1777809367517,35.45,78649.5,0.0,0.867,9e-05,14.89878]
[1777809371545,35.45,78654.77,0.0,0.86746,9e-05,14.8647]
[1777809376579,35.45,78658.52,0.0,0.86778,9e-05,14.84057]
[1777809384636,35.45,78658.05,0.0,0.86772,9e-05,14.84491]
[1777809389670,35.45,78655.99,0.0,0.86753,9e-05,14.85912]
[1777809391685,35.45,78650.89,0.0,0.86711,9e-05,14.88873]
[1777809396720,35.45,78648.22,0.0,0.86687,9e-05,14.90694]
[1777809405783,35.46,78647.96,0.0,0.86682,9e-05,14.91082]
[1777809408046,35.46,78653.16,0.0,0.86727,9e-05,14.8772]
[1777809418117,35.47,78653.01,0.0,0.86722,9e-05,14.88077]
[1777809423908,35.47,78648.28,0.0,0.86679,9e-05,14.91302]
[1777809428943,35.47,78650.29,0.0,0.86695,9e-05,14.90112]
[1777809433979,35.47,78652.36,0.0,0.86711,9e-05,14.88907]
[1777809439013,35.48,78654.28,0.0,0.86726,9e-05,14.87801]
[1777809443042,35.48,78659.44,0.0,0.86769,9e-05,14.84545]
[1777809448326,35.48,78661.23,0.0,0.86782,9e-05,14.83576]
[1777809454119,35.49,78662.84,0.0,0.86797,9e-05,14.82288]
[1777809460163,35.49,78663.55,0.0,0.868,9e-05,14.82058]
[1777809465199,35.49,78664.47,0.0,0.86806,9e-05,14.81621]
[1777809470234,35.5,78665.18,0.0,0.8681,9e-05,14.81318]
[1777809476275,35.5,78663.98,0.0,0.86797,9e-05,14.82295]
[1777809487350,35.51,78663.03,0.0,0.86784,9e-05,14.83262]
[1777809492387,35.51,78660.32,0.0,0.86759,9e-05,14.85187]
[1777809497424,35.51,78657.86,0.0,0.86735,9e-05,14.86944]
[1777809503466,35.52,78657.29,0.0,0.86728,9e-05,14.87489]
[1777809508502,35.52,78656.04,0.0,0.86716,9e-05,14.88447]
[1777809513536,35.52,78655.4,0.0,0.86711,9e-05,14.88598]
[1777809519579,35.53,78654.09,0.0,0.86698,9e-05,14.89611]
[1777809524613,35.53,78651.17,0.0,0.86671,9e-05,14.91646]
[1777809530656,35.53,78649.1,0.0,0.8665,9e-05,14.93163]
[1777809535691,35.53,78646.29,0.0,0.86623,9e-05,14.95188]
[1777809540726,35.54,78646.63,0.0,0.86624,9e-05,14.9515]
[1777809549026,35.54,78645.76,0.0,0.86612,9e-05,14.96012]
[1777809555832,35.55,78644.85,0.0,0.86602,9e-05,14.968]
[1777809560870,35.55,78640.87,0.0,0.86566,9e-05,14.99497]
[1777809565901,35.55,78639.65,0.0,0.86554,9e-05,15.00378]
[1777809570936,35.55,78642.8,0.0,0.8658,9e-05,14.98413]
[1777809575972,35.56,78641.3,0.0,0.86569,9e-05,14.99086]
[1777809581006,35.56,78638.08,0.0,0.86539,9e-05,15.01278]
[1777809586042,35.56,78638.25,0.0,0.8654,9e-05,15.01236]
[1777809591076,35.56,78639.39,0.0,0.86549,9e-05,15.00601]
[1777809597119,35.56,78639.7,0.0,0.86549,9e-05,15.00559]
[1777809602154,35.57,78645.15,0.0,0.86595,9e-05,14.9714]
[1777809606181,35.57,78649.54,0.0,0.86632,9e-05,14.94403]
[1777809607189,35.57,78655.41,0.0,0.8668,9e-05,14.90788]
[1777809608195,35.57,78660.97,0.0,0.86728,9e-05,14.87185]
[1777809609447,35.58,78670.93,0.0,0.86814,9e-05,14.80757]
[1777809612226,35.58,78681.3,0.0,0.86903,9e-05,14.74065]
[1777809613233,35.58,78675.75,0.0,0.86854,9e-05,14.77719]
[1777809614241,35.58,78678.6,0.0,0.86878,9e-05,14.75907]
[1777809618270,35.58,78683.84,0.0,0.86921,9e-05,14.72676]
[1777809623304,35.59,78687.12,0.0,0.86946,9e-05,14.70781]
[1777809628344,35.59,78690.06,0.0,0.86968,9e-05,14.69105]
[1777809631360,35.6,78687.06,0.0,0.86943,9e-05,14.70833]
[1777809637403,35.6,78691.57,0.0,0.86979,9e-05,14.68143]
[1777809642438,35.6,78692.25,0.0,0.86982,9e-05,14.67898]
[1777809647473,35.61,78691.87,0.0,0.86977,9e-05,14.68324]
[1777809652509,35.61,78692.61,0.0,0.86981,9e-05,14.68006]
[1777809656541,35.61,78683.92,0.0,0.86905,9e-05,14.73775]
[1777809658557,35.61,78678.5,0.0,0.86857,9e-05,14.77349]
[1777809663590,35.62,78678.05,0.0,0.86852,9e-05,14.77754]
[1777809668626,35.62,78680.3,0.0,0.8687,9e-05,14.76404]
[1777809673660,35.62,78679.72,0.0,0.86864,9e-05,14.76893]
[1777809678696,35.62,78681.86,0.0,0.86881,9e-05,14.75613]
[1777809680710,35.62,78688.23,0.0,0.86935,9e-05,14.71521]
[1777809686751,35.63,78687.8,0.0,0.86929,9e-05,14.71962]
[1777809691788,35.63,78688.29,0.0,0.86934,9e-05,14.71375]
[1777809697830,35.63,78688.92,0.0,0.86938,9e-05,14.71121]
[1777809704879,35.64,78689.32,0.0,0.86939,9e-05,14.7104]
[1777809710164,35.64,78688.62,0.0,0.86931,9e-05,14.71613]
[1777809715970,35.64,78689.0,0.0,0.86933,9e-05,14.71498]
[1777809721005,35.64,78689.5,0.0,0.86936,9e-05,14.71278]
[1777809727047,35.65,78689.99,0.0,0.86938,9e-05,14.71083]
[1777809737117,35.65,78689.88,0.0,0.86935,9e-05,14.71344]
[1777809742151,35.65,78691.43,0.0,0.86947,9e-05,14.70429]
[1777809747187,35.65,78693.11,0.0,0.8696,9e-05,14.6943]
[1777809752222,35.66,78694.97,0.0,0.86978,9e-05,14.67932]
[1777809755244,35.66,78712.64,0.0,0.87127,8e-05,14.56545]
[1777809756251,35.66,78717.78,0.0,0.87171,8e-05,14.53256]
[1777809757258,35.66,78718.2,0.0,0.87173,8e-05,14.53034]
[1777809762295,35.66,78715.63,0.0,0.87148,8e-05,14.54954]
[1777809768335,35.67,78716.11,0.0,0.87149,8e-05,14.54939]
[1777809772363,35.68,78728.45,0.0,0.87246,8e-05,14.4754]
[1777809773370,35.68,78739.8,0.0,0.8734,8e-05,14.40253]
[1777809774378,35.68,78738.28,0.0,0.87327,8e-05,14.41304]
[1777809779411,35.69,78734.54,0.0,0.87291,8e-05,14.4407]
[1777809784447,35.7,78730.49,0.0,0.87252,8e-05,14.4704]
[1777809789481,35.71,78727.43,0.0,0.87221,8e-05,14.49439]
[1777809794516,35.71,78725.05,0.0,0.87197,8e-05,14.51326]
[1777809799552,35.72,78722.5,0.0,0.87171,8e-05,14.53326]
[1777809800802,35.72,78728.76,0.0,0.87223,8e-05,14.49331]
[1777809804587,35.72,78730.43,0.0,0.87234,8e-05,14.48476]
[1777809805594,35.73,78745.16,0.0,0.87357,8e-05,14.39019]
[1777809806601,35.73,78750.36,0.0,0.874,8e-05,14.35729]
[1777809811636,35.73,78754.95,0.0,0.87437,8e-05,14.32713]
[1777809816673,35.74,78759.38,0.0,0.87469,8e-05,14.30214]
[1777809821707,35.76,78761.75,0.0,0.87475,8e-05,14.29748]
[1777809823721,35.76,78755.12,0.0,0.87418,8e-05,14.34163]
[1777809828756,35.77,78749.76,0.0,0.87369,8e-05,14.37965]
[1777809834798,35.78,78746.4,0.0,0.87336,8e-05,14.40546]
[1777809839833,35.79,78743.0,0.0,0.87303,8e-05,14.43084]
[1777809844868,35.79,78740.37,0.0,0.87277,8e-05,14.45125]
[1777809850910,35.8,78738.69,0.0,0.87257,8e-05,14.4662]
[1777809853931,35.8,78725.96,0.0,0.87148,8e-05,14.55028]
[1777809858966,35.81,78726.89,0.0,0.87152,8e-05,14.54713]
[1777809864001,35.82,78728.86,0.0,0.87165,8e-05,14.53738]
[1777809870042,35.82,78728.84,0.0,0.8716,8e-05,14.54105]
[1777809875078,35.83,78726.26,0.0,0.87137,8e-05,14.55657]
[1777809881363,35.84,78724.25,0.0,0.87116,8e-05,14.57327]
[1777809887163,35.85,78724.52,0.0,0.87112,8e-05,14.57604]
[1777809892197,35.85,78726.07,0.0,0.87121,8e-05,14.56977]
[1777809898282,35.86,78726.16,0.0,0.87116,8e-05,14.57367]
[1777809904323,35.87,78725.65,0.0,0.87106,8e-05,14.58137]
[1777809909358,35.88,78726.12,0.0,0.87105,8e-05,14.58195]
[1777809914393,35.88,78726.24,0.0,0.87102,8e-05,14.58471]
[1777809919428,35.89,78726.26,0.0,0.87097,8e-05,14.58802]
[1777809924464,35.9,78724.87,0.0,0.87081,8e-05,14.60029]
[1777809931713,35.91,78725.06,0.0,0.87079,8e-05,14.60009]
[1777809937555,35.91,78723.37,0.0,0.87061,8e-05,14.61406]
[1777809941783,35.92,78718.36,0.0,0.87015,8e-05,14.6491]
[1777809947626,35.92,78715.7,0.0,0.86989,9e-05,14.66886]
[1777809952661,35.93,78711.77,0.0,0.86953,9e-05,14.69661]
[1777809953672,35.93,78732.06,0.0,0.87124,8e-05,14.56634]
[1777809954677,35.93,78760.04,0.0,0.87358,8e-05,14.3867]
[1777809955684,35.93,78759.24,0.0,0.87351,8e-05,14.39231]
[1777809960719,35.94,78761.5,0.0,0.87367,8e-05,14.38005]
[1777809965753,35.99,78758.3,0.0,0.87309,8e-05,14.42579]
[1777809967768,36.01,78764.51,0.0,0.87343,8e-05,14.39943]
[1777809972804,36.07,78765.83,0.0,0.87315,8e-05,14.42222]
[1777809976834,36.12,78770.91,0.0,0.87329,8e-05,14.41193]
[1777809980868,36.14,78779.09,0.0,0.8738,8e-05,14.37338]
[1777809982071,36.15,78785.01,0.0,0.87428,8e-05,14.33605]
[1777809987917,36.15,78783.83,0.0,0.87415,8e-05,14.34619]
[1777809993960,36.16,78780.19,0.0,0.87384,8e-05,14.3683]
[1777809998995,36.16,78781.72,0.0,0.87392,8e-05,14.3619]
[1777810004029,36.17,78780.63,0.0,0.87379,8e-05,14.37221]
[1777810009065,36.18,78780.22,0.0,0.87371,8e-05,14.37819]
[1777810014100,36.18,78775.97,0.0,0.87332,8e-05,14.40861]
[1777810019134,36.19,78772.02,0.0,0.87295,8e-05,14.43691]
[1777810024169,36.19,78770.87,0.0,0.87282,8e-05,14.44719]
[1777810029204,36.2,78770.79,0.0,0.87278,8e-05,14.45052]
[1777810034239,36.21,78773.04,0.0,0.87293,8e-05,14.43867]
[1777810037261,36.21,78778.75,0.0,0.8734,8e-05,14.40317]
[1777810041289,36.21,78783.08,0.0,0.87374,8e-05,14.37706]
[1777810046323,36.21,78788.89,0.0,0.87419,8e-05,14.34229]
[1777810051358,36.22,78788.96,0.0,0.87419,8e-05,14.34043]
[1777810056394,36.22,78786.06,0.0,0.87392,8e-05,14.3615]
[1777810062635,36.23,78786.78,0.0,0.87394,8e-05,14.3594]
[1777810067471,36.23,78780.49,0.0,0.8734,8e-05,14.40141]
[1777810071499,36.24,78773.54,0.0,0.87281,8e-05,14.44693]
[1777810075527,36.24,78767.17,0.0,0.87227,8e-05,14.48865]
[1777810076534,36.24,78761.87,0.0,0.87182,8e-05,14.52265]
[1777810081570,36.24,78762.79,0.0,0.87189,8e-05,14.51775]
[1777810087613,36.24,78761.45,0.0,0.87176,8e-05,14.5275]
[1777810092851,36.24,78752.64,0.0,0.87101,8e-05,14.58457]
[1777810094664,36.25,78746.31,0.0,0.87048,8e-05,14.62521]
[1777810095669,36.25,78745.74,0.0,0.87043,8e-05,14.62889]
[1777810100703,36.25,78747.78,0.0,0.8706,8e-05,14.61605]
[1777810105739,36.25,78747.66,0.0,0.87059,8e-05,14.61696]
[1777810109767,36.25,78741.43,0.0,0.87006,8e-05,14.65678]
[1777810114802,36.25,78741.06,0.0,0.87006,8e-05,14.65487]
[1777810120843,36.24,78743.49,0.0,0.87027,8e-05,14.6391]
[1777810123064,36.24,78748.58,0.0,0.8707,8e-05,14.60653]
[1777810128899,36.24,78750.51,0.0,0.87086,8e-05,14.59418]
[1777810133936,36.24,78750.29,0.0,0.87084,8e-05,14.59551]
[1777810138970,36.24,78751.17,0.0,0.87092,8e-05,14.58978]
[1777810144007,36.24,78750.56,0.0,0.87087,8e-05,14.59351]
[1777810149039,36.24,78750.39,0.0,0.87086,8e-05,14.59443]
[1777810155082,36.24,78749.1,0.0,0.87075,8e-05,14.60245]
[1777810160117,36.24,78748.07,0.0,0.87067,8e-05,14.60881]
[1777810165151,36.24,78748.03,0.0,0.87067,8e-05,14.60883]
[1777810170187,36.24,78745.6,0.0,0.87047,8e-05,14.62405]
[1777810175222,36.24,78746.47,0.0,0.87057,8e-05,14.61419]
[1777810178249,36.24,78740.58,0.0,0.87008,8e-05,14.65158]
[1777810183277,36.24,78734.91,0.0,0.86961,8e-05,14.6874]
[1777810188313,36.24,78737.83,0.0,0.86986,8e-05,14.66836]
[1777810193348,36.24,78738.13,0.0,0.86989,8e-05,14.66627]
[1777810198382,36.24,78742.88,0.0,0.87029,8e-05,14.63595]
[1777810203417,36.24,78741.92,0.0,0.87021,8e-05,14.64206]
[1777810206438,36.24,78747.5,0.0,0.87067,8e-05,14.60646]
[1777810212481,36.24,78747.89,0.0,0.8707,8e-05,14.60417]
[1777810218523,36.24,78748.43,0.0,0.87076,8e-05,14.60014]
[1777810223766,36.24,78749.51,0.0,0.87086,8e-05,14.59227]
[1777810230610,36.23,78749.7,0.0,0.8709,8e-05,14.58937]
[1777810235646,36.23,78750.14,0.0,0.87098,8e-05,14.58142]
[1777810240680,36.23,78750.23,0.0,0.871,8e-05,14.57968]
[1777810245728,36.23,78750.81,0.0,0.87106,8e-05,14.57479]
[1777810250756,36.22,78751.44,0.0,0.87113,8e-05,14.56952]
[1777810251763,36.22,78756.59,0.0,0.87157,8e-05,14.53639]
[1777810253987,36.22,78762.89,0.0,0.8721,8e-05,14.49584]
[1777810259820,36.22,78760.66,0.0,0.87194,8e-05,14.5074]
[1777810265864,36.21,78758.02,0.0,0.87176,8e-05,14.52141]
[1777810270921,36.21,78759.55,0.0,0.87192,8e-05,14.5094]
[1777810274138,36.2,78770.57,0.0,0.87285,8e-05,14.43781]
[1777810275956,36.2,78771.14,0.0,0.87291,8e-05,14.43346]
[1777810280992,36.2,78771.74,0.0,0.87298,8e-05,14.42814]
[1777810286030,36.2,78772.46,0.0,0.87305,8e-05,14.42216]
[1777810291065,36.19,78771.89,0.0,0.87305,8e-05,14.4205]
[1777810297109,36.19,78771.13,0.0,0.87301,8e-05,14.42385]
[1777810302153,36.19,78768.49,0.0,0.8728,8e-05,14.43942]
[1777810307195,36.19,78771.98,0.0,0.87311,8e-05,14.41598]
[1777810308202,36.19,78777.0,0.0,0.87353,8e-05,14.38376]
[1777810310217,36.19,78776.47,0.0,0.87349,8e-05,14.38682]
[1777810315252,36.18,78775.73,0.0,0.87344,8e-05,14.39071]
[1777810320287,36.18,78777.07,0.0,0.87356,8e-05,14.38143]
[1777810325322,36.18,78778.48,0.0,0.87368,8e-05,14.37212]
[1777810330357,36.18,78781.92,0.0,0.87395,8e-05,14.35113]
[1777810335391,36.19,78784.66,0.0,0.87416,8e-05,14.33478]
[1777810339419,36.19,78790.44,0.0,0.87463,8e-05,14.29876]
[1777810345462,36.19,78793.4,0.0,0.87485,8e-05,14.28157]
[1777810350496,36.19,78791.37,0.0,0.87467,8e-05,14.29583]
[1777810352511,36.19,78784.58,0.0,0.87413,8e-05,14.3355]
[1777810354525,36.2,78778.82,0.0,0.87365,8e-05,14.37258]
[1777810359560,36.2,78771.32,0.0,0.87302,8e-05,14.42131]
[1777810363587,36.2,78765.75,0.0,0.87255,8e-05,14.45729]
[1777810368622,36.2,78767.66,0.0,0.87269,8e-05,14.4467]
[1777810373657,36.2,78772.82,0.0,0.87309,8e-05,14.4155]
[1777810379701,36.21,78773.6,0.0,0.87313,8e-05,14.41261]
[1777810384922,36.21,78773.69,0.0,0.87312,8e-05,14.41367]
[1777810390778,36.22,78774.52,0.0,0.87316,8e-05,14.41023]
[1777810395812,36.22,78775.64,0.0,0.87324,8e-05,14.40456]
[1777810398833,36.22,78781.25,0.0,0.87369,8e-05,14.36977]
[1777810403869,36.22,78782.81,0.0,0.87381,8e-05,14.36039]
[1777810406890,36.22,78788.12,0.0,0.87424,8e-05,14.32699]
[1777810409910,36.22,78793.76,0.0,0.8747,8e-05,14.29177]
[1777810415133,36.23,78795.48,0.0,0.87485,8e-05,14.27807]
[1777810416963,36.23,78806.43,0.0,0.87574,8e-05,14.20906]
[1777810417970,36.23,78828.16,0.0,0.87751,8e-05,14.07134]
[1777810418977,36.23,78844.62,0.0,0.87883,8e-05,13.96745]
[1777810419991,36.23,78849.86,0.0,0.87925,8e-05,13.93446]
[1777810421997,36.23,78844.83,0.0,0.87884,8e-05,13.96661]
[1777810424017,36.23,78840.53,0.0,0.87849,8e-05,13.99404]
[1777810429051,36.23,78844.51,0.0,0.87881,8e-05,13.96932]
[1777810431066,36.23,78839.3,0.0,0.87837,8e-05,14.00328]
[1777810435277,36.24,78825.39,0.0,0.87723,8e-05,14.0933]
[1777810437108,36.24,78825.92,0.0,0.87726,8e-05,14.09073]
[1777810442143,36.24,78833.77,0.0,0.87787,8e-05,14.04272]
[1777810447177,36.24,78839.54,0.0,0.87831,8e-05,14.00823]
[1777810452214,36.25,78842.97,0.0,0.87856,8e-05,13.98865]
[1777810458260,36.25,78844.88,0.0,0.87869,8e-05,13.97911]
[1777810460270,36.25,78851.96,0.0,0.87925,8e-05,13.93487]
[1777810465504,36.26,78859.03,0.0,0.8798,8e-05,13.89116]
[1777810471347,36.26,78862.6,0.0,0.88011,8e-05,13.86497]
[1777810476381,36.26,78863.24,0.0,0.88015,8e-05,13.86137]
[1777810481415,36.26,78864.89,0.0,0.88028,8e-05,13.8515]
[1777810486452,36.26,78868.96,0.0,0.88059,8e-05,13.82651]
[1777810491487,36.26,78864.83,0.0,0.88025,8e-05,13.85351]
[1777810495714,36.26,78858.84,0.0,0.87976,8e-05,13.89234]
[1777810499543,36.27,78852.39,0.0,0.87924,8e-05,13.93374]
[1777810504578,36.27,78853.93,0.0,0.87935,8e-05,13.92466]
[1777810509612,36.27,78855.19,0.0,0.87945,8e-05,13.91735]
[1777810514648,36.27,78854.38,0.0,0.87937,8e-05,13.9231]
[1777810516662,36.27,78849.12,0.0,0.87895,8e-05,13.95675]
[1777810518676,36.27,78839.73,0.0,0.87819,8e-05,14.01662]
[1777810523711,36.28,78840.16,0.0,0.8782,8e-05,14.01598]
[1777810525725,36.28,78832.6,0.0,0.87758,8e-05,14.06461]
[1777810528746,36.28,78826.75,0.0,0.87709,8e-05,14.10273]
[1777810529752,36.28,78818.62,0.0,0.87643,8e-05,14.1545]
[1777810531766,36.28,78813.37,0.0,0.87603,8e-05,14.18427]
[1777810533781,36.28,78802.6,0.0,0.87514,8e-05,14.25295]
[1777810535994,36.28,78812.79,0.0,0.87597,8e-05,14.18876]
[1777810541836,36.29,78809.73,0.0,0.8757,8e-05,14.20962]
[1777810543850,36.29,78814.98,0.0,0.87612,8e-05,14.17688]
[1777810548888,36.29,78818.15,0.0,0.87636,8e-05,14.15813]
[1777810553920,36.29,78821.55,0.0,0.87662,8e-05,14.1379]
[1777810559966,36.3,78820.65,0.0,0.87652,8e-05,14.14576]
[1777810564999,36.3,78816.31,0.0,0.87615,8e-05,14.17446]
[1777810569026,36.3,78810.3,0.0,0.87565,8e-05,14.2134]
[1777810574061,36.3,78806.99,0.0,0.87537,8e-05,14.23535]
[1777810579096,36.3,78802.06,0.0,0.87496,8e-05,14.26749]
[1777810584131,36.3,78798.98,0.0,0.8747,8e-05,14.28779]
[1777810586345,36.31,78789.67,0.0,0.87393,8e-05,14.34716]
[1777810588158,36.31,78788.75,0.0,0.87385,8e-05,14.35315]
[1777810593193,36.31,78788.91,0.0,0.87389,8e-05,14.34839]
[1777810598228,36.31,78785.37,0.0,0.87359,8e-05,14.37122]
[1777810603264,36.31,78781.34,0.0,0.87325,8e-05,14.39717]
[1777810606485,36.31,78775.86,0.0,0.8728,8e-05,14.43218]
[1777810612329,36.31,78775.41,0.0,0.87275,8e-05,14.43605]
[1777810617366,36.31,78777.11,0.0,0.8729,8e-05,14.42453]
[1777810622401,36.31,78775.74,0.0,0.87279,8e-05,14.43261]
[1777810627439,36.31,78773.87,0.0,0.87265,8e-05,14.44387]
[1777810632474,36.3,78772.25,0.0,0.87252,8e-05,14.45357]
[1777810638517,36.3,78768.72,0.0,0.87224,8e-05,14.47522]
[1777810643551,36.3,78767.94,0.0,0.87218,8e-05,14.4795]
[1777810648586,36.3,78769.59,0.0,0.87233,8e-05,14.46839]
[1777810651607,36.3,78764.03,0.0,0.87189,8e-05,14.49954]
[1777810656836,36.3,78763.2,0.0,0.87183,8e-05,14.50475]
[1777810662684,36.3,78764.61,0.0,0.87195,8e-05,14.49508]
[1777810667724,36.3,78766.88,0.0,0.87215,8e-05,14.4796]
[1777810672758,36.29,78770.22,0.0,0.87244,8e-05,14.45744]
[1777810677794,36.29,78773.68,0.0,0.87274,8e-05,14.43452]
[1777810682831,36.29,78773.79,0.0,0.87276,8e-05,14.43289]
[1777810686857,36.29,78765.68,0.0,0.8721,8e-05,14.48362]
[1777810692899,36.29,78765.39,0.0,0.8721,8e-05,14.48392]
[1777810697934,36.28,78764.47,0.0,0.87204,8e-05,14.48848]
[1777810702969,36.28,78763.7,0.0,0.87198,8e-05,14.49254]
[1777810709011,36.28,78764.78,0.0,0.87208,8e-05,14.48464]
[1777810714046,36.28,78766.67,0.0,0.87228,8e-05,14.46767]
[1777810719081,36.28,78768.09,0.0,0.87241,8e-05,14.45766]
[1777810724116,36.27,78769.13,0.0,0.87251,8e-05,14.45003]
[1777810730158,36.27,78771.49,0.0,0.87272,8e-05,14.4338]
[1777810735193,36.27,78771.28,0.0,0.87271,8e-05,14.43496]
[1777810740229,36.27,78774.89,0.0,0.87302,8e-05,14.41098]
[1777810745264,36.27,78779.77,0.0,0.87344,8e-05,14.37902]
[1777810750298,36.27,78778.98,0.0,0.87338,8e-05,14.38327]
[1777810755333,36.26,78778.74,0.0,0.87337,8e-05,14.38398]
[1777810760369,36.26,78778.75,0.0,0.87338,8e-05,14.3831]
[1777810765403,36.26,78778.98,0.0,0.87341,8e-05,14.38088]
[1777810770438,36.26,78779.1,0.0,0.87343,8e-05,14.37939]
[1777810776481,36.26,78779.42,0.0,0.87349,8e-05,14.37251]
[1777810781519,36.26,78774.99,0.0,0.87314,8e-05,14.40005]
[1777810784539,36.26,78773.34,0.0,0.873,8e-05,14.41027]
[1777810789574,36.26,78774.23,0.0,0.87307,8e-05,14.40493]
[1777810796622,36.26,78774.9,0.0,0.87313,8e-05,14.40082]
[1777810801659,36.26,78777.47,0.0,0.87335,8e-05,14.38398]
[1777810806692,36.25,78777.38,0.0,0.87335,8e-05,14.38367]
[1777810811727,36.25,78780.81,0.0,0.87364,8e-05,14.36097]
[1777810817958,36.25,78784.69,0.0,0.87396,8e-05,14.33678]
[1777810820792,36.25,78790.5,0.0,0.87443,8e-05,14.30002]
[1777810825830,36.25,78785.6,0.0,0.87403,8e-05,14.3309]
[1777810830863,36.25,78782.43,0.0,0.87377,8e-05,14.35099]
[1777810835899,36.25,78784.68,0.0,0.87398,8e-05,14.33319]
[1777810840935,36.26,78783.76,0.0,0.8739,8e-05,14.33939]
[1777810845969,36.26,78780.75,0.0,0.87365,8e-05,14.35869]
[1777810851008,36.26,78779.05,0.0,0.87351,8e-05,14.36957]
[1777810858055,36.26,78779.22,0.0,0.87352,8e-05,14.36862]
[1777810862083,36.26,78775.75,0.0,0.87323,8e-05,14.39072]
[1777810867118,36.26,78781.01,0.0,0.87367,8e-05,14.35722]
[1777810872154,36.26,78778.21,0.0,0.87344,8e-05,14.37514]
[1777810877189,36.26,78776.41,0.0,0.87329,8e-05,14.38674]
[1777810882223,36.26,78778.22,0.0,0.87343,8e-05,14.37557]
[1777810887259,36.26,78778.27,0.0,0.87343,8e-05,14.37565]
[1777810892294,36.26,78778.04,0.0,0.87343,8e-05,14.37374]
[1777810898522,36.26,78777.58,0.0,0.87338,8e-05,14.37791]
[1777810904377,36.26,78777.92,0.0,0.87339,8e-05,14.37671]
[1777810909413,36.26,78777.51,0.0,0.87336,8e-05,14.37962]
[1777810918663,36.27,78777.31,0.0,0.87333,8e-05,14.38142]
[1777810924518,36.27,78781.3,0.0,0.87366,8e-05,14.3564]
[1777810927539,36.27,78783.3,0.0,0.87382,8e-05,14.34402]
[1777810932574,36.27,78787.72,0.0,0.87417,8e-05,14.31659]
[1777810937608,36.27,78793.79,0.0,0.87466,8e-05,14.27882]
[1777810942645,36.27,78790.92,0.0,0.87442,8e-05,14.29806]
[1777810948873,36.27,78786.99,0.0,0.87408,8e-05,14.32426]
[1777810954728,36.28,78786.99,0.0,0.87409,8e-05,14.32146]
[1777810955735,36.28,78781.64,0.0,0.87365,8e-05,14.35567]
[1777810957750,36.28,78774.3,0.0,0.87303,8e-05,14.40272]
[1777810961778,36.28,78768.99,0.0,0.87258,8e-05,14.43728]
[1777810966813,36.28,78768.42,0.0,0.87253,8e-05,14.44138]
[1777810974871,36.28,78769.18,0.0,0.87258,8e-05,14.43736]
[1777810979905,36.28,78769.75,0.0,0.87262,8e-05,14.43432]
[1777810985948,36.28,78769.36,0.0,0.87258,8e-05,14.43753]
[1777810990982,36.29,78769.68,0.0,0.8726,8e-05,14.43609]
[1777810996017,36.29,78768.45,0.0,0.87249,8e-05,14.44452]
[1777811001053,36.29,78768.65,0.0,0.8725,8e-05,14.44388]
[1777811006089,36.29,78771.62,0.0,0.87273,8e-05,14.42607]
[1777811011123,36.29,78772.87,0.0,0.87286,8e-05,14.41465]
[1777811017165,36.29,78774.33,0.0,0.87297,8e-05,14.40606]
[1777811023207,36.29,78774.63,0.0,0.87299,8e-05,14.40483]
[1777811028241,36.29,78775.28,0.0,0.87303,8e-05,14.40125]
[1777811033276,36.3,78775.5,0.0,0.87304,8e-05,14.40035]
[1777811039505,36.3,78775.93,0.0,0.87307,8e-05,14.39821]
[1777811045360,36.3,78776.4,0.0,0.8731,8e-05,14.3958]
[1777811050395,36.3,78776.74,0.0,0.87313,8e-05,14.3941]
[1777811059645,36.3,78776.23,0.0,0.87307,8e-05,14.39814]
[1777811066508,36.3,78774.63,0.0,0.87293,8e-05,14.40886]
[1777811071542,36.3,78775.01,0.0,0.87299,8e-05,14.40275]
[1777811078591,36.3,78775.39,0.0,0.87301,8e-05,14.40085]
[1777811083627,36.3,78776.29,0.0,0.87308,8e-05,14.3955]
[1777811088661,36.31,78776.82,0.0,0.87312,8e-05,14.39247]
[1777811093696,36.31,78776.7,0.0,0.87311,8e-05,14.39352]
[1777811099925,36.31,78776.98,0.0,0.87313,8e-05,14.39203]
[1777811106788,36.31,78777.26,0.0,0.87315,8e-05,14.39054]
[1777811112829,36.31,78777.39,0.0,0.87316,8e-05,14.38987]
[1777811117865,36.31,78776.85,0.0,0.87311,8e-05,14.39334]
[1777811123906,36.31,78776.98,0.0,0.87312,8e-05,14.39247]
[1777811128942,36.31,78772.29,0.0,0.87274,8e-05,14.42226]
[1777811130151,36.31,78766.23,0.0,0.87223,8e-05,14.46078]
[1777811131963,36.31,78757.31,0.0,0.87152,8e-05,14.51365]
[1777811132970,36.31,78750.6,0.0,0.87095,8e-05,14.55637]
[1777811133977,36.31,78748.86,0.0,0.87081,8e-05,14.56737]
[1777811139016,36.31,78750.93,0.0,0.87098,8e-05,14.55408]
[1777811144049,36.31,78751.17,0.0,0.871,8e-05,14.55262]
[1777811150290,36.31,78750.47,0.0,0.87094,8e-05,14.55711]
[1777811156132,36.31,78755.01,0.0,0.87133,8e-05,14.52819]
[1777811161168,36.31,78756.24,0.0,0.87143,8e-05,14.52019]
[1777811167209,36.31,78756.65,0.0,0.87147,8e-05,14.51747]
[1777811172245,36.31,78756.22,0.0,0.87143,8e-05,14.52024]
[1777811177281,36.31,78756.94,0.0,0.87149,8e-05,14.51578]
[1777811190373,36.31,78756.62,0.0,0.87146,8e-05,14.51829]
[1777811195407,36.31,78757.77,0.0,0.87158,8e-05,14.5072]
[1777811200443,36.31,78757.38,0.0,0.87154,8e-05,14.50986]
[1777811207491,36.31,78757.05,0.0,0.87151,8e-05,14.51218]
[1777811212526,36.31,78756.16,0.0,0.87143,8e-05,14.5181]
[1777811217562,36.31,78755.67,0.0,0.87139,8e-05,14.52146]
[1777811222597,36.31,78755.38,0.0,0.87136,8e-05,14.52353]
[1777811227631,36.31,78759.09,0.0,0.87167,8e-05,14.50004]
[1777811234681,36.31,78757.93,0.0,0.87158,8e-05,14.50717]
[1777811240926,36.31,78756.87,0.0,0.87149,8e-05,14.51357]
[1777811248779,36.31,78756.47,0.0,0.87147,8e-05,14.51564]
[1777811258849,36.31,78755.99,0.0,0.87145,8e-05,14.51498]
[1777811271137,36.31,78754.99,0.0,0.87135,8e-05,14.5224]
[1777811276975,36.31,78754.98,0.0,0.87135,8e-05,14.52296]
[1777811282010,36.31,78755.64,0.0,0.8714,8e-05,14.5192]
[1777811288054,36.31,78755.53,0.0,0.87138,8e-05,14.52031]
[1777811294095,36.31,78755.17,0.0,0.87136,8e-05,14.52229]
[1777811301346,36.31,78755.14,0.0,0.87135,8e-05,14.52277]
[1777811307187,36.31,78754.83,0.0,0.87132,8e-05,14.52518]
[1777811312223,36.32,78754.74,0.0,0.87134,8e-05,14.52188]
[1777811317257,36.31,78754.69,0.0,0.87134,8e-05,14.52196]
[1777811324306,36.31,78755.13,0.0,0.87137,8e-05,14.51911]
[1777811331558,36.32,78754.34,0.0,0.8713,8e-05,14.52487]
[1777811337394,36.32,78754.34,0.0,0.87129,8e-05,14.5254]
[1777811342434,36.32,78754.24,0.0,0.87128,8e-05,14.52647]
[1777811347469,36.32,78754.77,0.0,0.87132,8e-05,14.52354]
[1777811352504,36.32,78754.74,0.0,0.87131,8e-05,14.52419]
[1777811357539,36.32,78754.02,0.0,0.87124,8e-05,14.52921]
[1777811362573,36.32,78754.01,0.0,0.87124,8e-05,14.52969]
[1777811368616,36.32,78753.78,0.0,0.87121,8e-05,14.53163]
[1777811375664,36.32,78753.86,0.0,0.87124,8e-05,14.52765]
[1777811380700,36.32,78751.93,0.0,0.87107,8e-05,14.5403]
[1777811386742,36.33,78752.39,0.0,0.8711,8e-05,14.53778]
[1777811391978,36.33,78752.54,0.0,0.87111,8e-05,14.53717]
[1777811402048,36.33,78759.22,0.0,0.87166,8e-05,14.49534]
[1777811402854,36.33,78759.22,0.0,0.87166,8e-05,14.49532]
[1777811407889,36.33,78762.81,0.0,0.87196,8e-05,14.4726]
[1777811412924,36.33,78760.25,0.0,0.87175,8e-05,14.48895]
[1777811414939,36.33,78751.25,0.0,0.87099,8e-05,14.54643]
[1777811420981,36.33,78752.73,0.0,0.87111,8e-05,14.5375]
[1777811427022,36.33,78753.04,0.0,0.87113,8e-05,14.536]
[1777811432258,36.33,78750.65,0.0,0.87095,8e-05,14.54758]
[1777811438101,36.33,78751.0,0.0,0.87098,8e-05,14.54572]
[1777811443135,36.33,78751.62,0.0,0.87103,8e-05,14.54209]
[1777811449178,36.33,78751.18,0.0,0.87098,8e-05,14.54525]
[1777811454216,36.33,78751.4,0.0,0.871,8e-05,14.54412]
[1777811459251,36.33,78751.97,0.0,0.87104,8e-05,14.54077]
[1777811462469,36.33,78743.6,0.0,0.87034,8e-05,14.59423]
[1777811465291,36.33,78741.6,0.0,0.87017,8e-05,14.60695]
[1777811468313,36.33,78735.89,0.0,0.86969,8e-05,14.64329]
[1777811472538,36.33,78730.33,0.0,0.86922,8e-05,14.67843]
[1777811478382,36.33,78727.01,0.0,0.86895,8e-05,14.69915]
[1777811484424,36.33,78726.27,0.0,0.86889,8e-05,14.70331]
[1777811489459,36.33,78725.53,0.0,0.86883,8e-05,14.70823]
[1777811496508,36.33,78726.41,0.0,0.86893,8e-05,14.69869]
[1777811501544,36.33,78724.9,0.0,0.86879,8e-05,14.70896]
[1777811506579,36.33,78723.56,0.0,0.86868,8e-05,14.71725]
[1777811511614,36.33,78722.17,0.0,0.86857,8e-05,14.72586]
[1777811516648,36.33,78722.39,0.0,0.86858,8e-05,14.72502]
[1777811521684,36.34,78722.05,0.0,0.86854,8e-05,14.72836]
[1777811526718,36.34,78723.22,0.0,0.86862,8e-05,14.722]
[1777811531753,36.34,78719.4,0.0,0.86828,9e-05,14.74733]
[1777811533768,36.34,78712.47,0.0,0.86769,9e-05,14.79185]
[1777811539810,36.34,78711.89,0.0,0.86763,9e-05,14.79621]
[1777811543030,36.34,78706.13,0.0,0.86714,9e-05,14.83325]
[1777811548873,36.34,78706.5,0.0,0.86716,9e-05,14.83122]
[1777811553908,36.34,78707.18,0.0,0.86725,9e-05,14.82311]
[1777811558943,36.34,78706.81,0.0,0.86721,9e-05,14.82573]
[1777811564986,36.34,78707.74,0.0,0.86729,9e-05,14.82007]
[1777811570022,36.34,78704.48,0.0,0.86701,9e-05,14.84096]
[1777811578076,36.34,78704.1,0.0,0.86698,9e-05,14.84343]
[1777811583311,36.35,78712.64,0.0,0.8677,9e-05,14.78901]
[1777811589155,36.35,78712.54,0.0,0.86769,9e-05,14.79009]
[1777811597211,36.35,78712.23,0.0,0.86766,9e-05,14.79263]
[1777811602246,36.35,78711.81,0.0,0.86762,9e-05,14.7956]
[1777811607281,36.35,78710.48,0.0,0.8675,9e-05,14.80437]
[1777811612317,36.35,78710.75,0.0,0.86755,9e-05,14.79886]
[1777811617352,36.35,78711.13,0.0,0.86758,9e-05,14.79673]
[1777811622387,36.35,78711.96,0.0,0.86764,9e-05,14.79178]
[1777811629436,36.35,78711.78,0.0,0.86762,9e-05,14.79343]
[1777811634472,36.35,78708.99,0.0,0.86738,9e-05,14.81158]
[1777811639519,36.35,78709.52,0.0,0.86742,9e-05,14.80845]
[1777811640525,36.35,78700.18,0.0,0.86662,9e-05,14.86816]
[1777811641539,36.35,78692.54,0.0,0.86596,9e-05,14.91699]
[1777811642540,36.35,78688.46,0.0,0.86561,9e-05,14.94315]
[1777811645560,36.35,78687.02,0.0,0.86549,9e-05,14.95241]
[1777811650594,36.35,78691.13,0.0,0.86584,9e-05,14.92606]
[1777811658651,36.35,78692.34,0.0,0.86595,9e-05,14.91811]
[1777811663876,36.35,78693.78,0.0,0.86608,9e-05,14.90865]
[1777811668724,36.35,78706.26,0.0,0.86715,9e-05,14.82873]
[1777811673756,36.35,78711.53,0.0,0.86762,9e-05,14.79149]
[1777811678791,36.35,78711.83,0.0,0.86764,9e-05,14.79009]
[1777811683828,36.35,78711.93,0.0,0.86764,9e-05,14.79003]
[1777811688863,36.36,78716.12,0.0,0.86799,9e-05,14.7637]
[1777811693897,36.36,78712.75,0.0,0.8677,9e-05,14.78589]
[1777811700947,36.36,78712.98,0.0,0.86768,9e-05,14.78699]
[1777811711017,36.37,78712.96,0.0,0.86763,9e-05,14.79087]
[1777811719073,36.38,78712.96,0.0,0.86759,9e-05,14.79391]
[1777811724296,36.38,78712.89,0.0,0.86756,9e-05,14.79628]
[1777811734367,36.39,78713.81,0.0,0.86762,9e-05,14.79019]
[1777811742233,36.39,78713.12,0.0,0.86752,9e-05,14.7977]
[1777811747269,36.4,78716.04,0.0,0.86774,9e-05,14.78113]
[1777811753310,36.4,78712.79,0.0,0.86743,9e-05,14.80427]
[1777811760360,36.41,78707.36,0.0,0.86694,9e-05,14.84164]
[1777811761366,36.41,78713.78,0.0,0.86748,9e-05,14.80106]
[1777811766416,36.41,78718.06,0.0,0.86783,9e-05,14.77502]
[1777811772457,36.42,78719.91,0.0,0.86796,9e-05,14.7651]
[1777811779509,36.42,78718.98,0.0,0.86785,9e-05,14.77362]
[1777811784718,36.42,78717.42,0.0,0.86769,9e-05,14.78535]
[1777811794789,36.43,78716.87,0.0,0.86764,9e-05,14.78775]
[1777811803676,36.44,78715.2,0.0,0.86746,9e-05,14.80127]
[1777811804860,36.44,78707.39,0.0,0.86678,9e-05,14.85161]
[1777811812739,36.44,78707.54,0.0,0.86677,9e-05,14.85235]
[1777811817775,36.44,78710.28,0.0,0.86699,9e-05,14.83614]
[1777811824999,36.45,78710.92,0.0,0.86702,9e-05,14.83427]
[1777811831873,36.45,78710.92,0.0,0.86699,9e-05,14.83621]
[1777811837916,36.46,78708.53,0.0,0.86676,9e-05,14.85315]
[1777811845139,36.46,78706.76,0.0,0.86659,9e-05,14.86647]
[1777811855034,36.47,78704.74,0.0,0.8664,9e-05,14.87819]
[1777811860069,36.47,78703.46,0.0,0.86628,9e-05,14.88781]
[1777811865280,36.47,78703.08,0.0,0.86622,9e-05,14.8917]
[1777811873160,36.48,78702.89,0.0,0.86618,9e-05,14.89525]
[1777811878195,36.48,78701.77,0.0,0.86606,9e-05,14.90381]
[1777811885420,36.48,78702.17,0.0,0.86607,9e-05,14.90326]
[1777811891285,36.49,78702.33,0.0,0.86606,9e-05,14.90394]
[1777811897328,36.49,78702.49,0.0,0.86605,9e-05,14.90463]
[1777811902362,36.49,78703.89,0.0,0.86615,9e-05,14.89719]
[1777811907398,36.5,78703.68,0.0,0.86612,9e-05,14.89999]
[1777811915632,36.5,78703.76,0.0,0.86612,9e-05,14.89775]
[1777811922502,36.51,78703.53,0.0,0.86608,9e-05,14.90122]
[1777811928545,36.51,78703.49,0.0,0.86605,9e-05,14.90317]
[1777811933580,36.51,78703.26,0.0,0.86601,9e-05,14.90597]
[1777811940629,36.52,78702.82,0.0,0.86595,9e-05,14.91056]
[1777811945842,36.52,78709.44,0.0,0.86651,9e-05,14.86946]
[1777811954732,36.52,78707.74,0.0,0.86634,9e-05,14.88201]
[1777811957754,36.52,78702.35,0.0,0.86586,9e-05,14.91742]
[1777811962789,36.53,78702.37,0.0,0.86584,9e-05,14.91894]
[1777811968831,36.53,78703.83,0.0,0.86594,9e-05,14.9117]
[1777811974873,36.53,78704.24,0.0,0.86598,9e-05,14.9071]
[1777811981923,36.54,78703.96,0.0,0.86592,9e-05,14.91126]
[1777811989980,36.55,78704.01,0.0,0.86589,9e-05,14.9136]
[1777811995016,36.55,78703.49,0.0,0.86582,9e-05,14.91884]
[1777812001057,36.55,78703.55,0.0,0.8658,9e-05,14.92036]
[1777812006263,36.56,78706.67,0.0,0.86605,9e-05,14.90222]
[1777812012134,36.56,78712.35,0.0,0.86651,9e-05,14.86819]
[1777812018179,36.57,78716.33,0.0,0.86682,9e-05,14.84504]
[1777812023212,36.57,78722.02,0.0,0.86728,9e-05,14.81067]
[1777812029253,36.57,78725.15,0.0,0.86752,8e-05,14.79293]
[1777812035295,36.58,78727.13,0.0,0.86769,8e-05,14.77842]
[1777812040331,36.58,78728.56,0.0,0.86779,8e-05,14.77108]
[1777812045365,36.58,78729.68,0.0,0.86786,8e-05,14.76563]
[1777812050400,36.59,78739.67,0.0,0.86868,8e-05,14.70398]
[1777812051407,36.59,78746.48,0.0,0.86925,8e-05,14.66108]
[1777812056614,36.59,78749.27,0.0,0.86947,8e-05,14.64502]
[1777812062484,36.6,78748.74,0.0,0.86939,8e-05,14.65103]
[1777812067520,36.6,78746.38,0.0,0.86916,8e-05,14.66816]
[1777812074569,36.61,78742.13,0.0,0.86877,8e-05,14.69791]
[1777812079604,36.61,78740.76,0.0,0.86863,8e-05,14.70852]
[1777812084639,36.62,78739.86,0.0,0.86853,8e-05,14.71609]
[1777812089674,36.62,78739.28,0.0,0.86845,8e-05,14.72158]
[1777812094709,36.62,78738.43,0.0,0.86839,8e-05,14.72466]
[1777812096897,36.62,78730.27,0.0,0.86769,8e-05,14.77697]
[1777812102765,36.63,78727.6,0.0,0.86744,8e-05,14.79553]
[1777812109816,36.63,78725.83,0.0,0.86727,8e-05,14.80868]
[1777812115860,36.63,78723.05,0.0,0.86701,9e-05,14.82797]
[1777812118879,36.64,78716.85,0.0,0.86647,9e-05,14.86806]
[1777812127107,36.64,78712.74,0.0,0.8661,9e-05,14.89595]
[1777812134992,36.64,78711.21,0.0,0.86594,9e-05,14.90744]
[1777812141040,36.65,78708.74,0.0,0.86571,9e-05,14.92438]
[1777812147250,36.65,78708.08,0.0,0.86564,9e-05,14.92996]
[1777812157319,36.65,78720.61,0.0,0.86671,9e-05,14.84844]
[1777812159169,36.65,78727.96,0.0,0.86733,8e-05,14.80222]
[1777812160176,36.65,78730.45,0.0,0.86754,8e-05,14.78684]
[1777812165216,36.66,78730.77,0.0,0.86754,8e-05,14.78668]
[1777812167389,36.66,78740.07,0.0,0.86831,8e-05,14.72883]
[1777812173266,36.67,78744.8,0.0,0.86867,8e-05,14.70217]
[1777812178301,36.67,78745.7,0.0,0.86871,8e-05,14.69919]
[1777812187365,36.68,78747.45,0.0,0.8688,8e-05,14.69297]
[1777812193406,36.69,78751.32,0.0,0.86908,8e-05,14.67183]
[1777812198442,36.69,78755.9,0.0,0.86943,8e-05,14.64564]
[1777812204484,36.7,78759.09,0.0,0.86965,8e-05,14.62875]
[1777812209519,36.71,78760.53,0.0,0.86974,8e-05,14.62234]
[1777812214553,36.71,78764.81,0.0,0.87009,8e-05,14.59412]
[1777812225633,36.73,78766.03,0.0,0.87011,8e-05,14.59254]
[1777812230667,36.73,78759.05,0.0,0.86949,8e-05,14.63917]
[1777812231675,36.73,78751.85,0.0,0.86889,8e-05,14.685]
[1777812236709,36.74,78750.32,0.0,0.86873,8e-05,14.6967]
[1777812241744,36.74,78746.69,0.0,0.8684,8e-05,14.72168]
[1777812244765,36.74,78740.68,0.0,0.86788,8e-05,14.76077]
[1777812249802,36.75,78737.49,0.0,0.86759,8e-05,14.78261]
[1777812254836,36.75,78736.1,0.0,0.86745,8e-05,14.79293]
[1777812259871,36.75,78735.17,0.0,0.86735,8e-05,14.80026]
[1777812264907,36.75,78732.15,0.0,0.86708,8e-05,14.82065]
[1777812269942,36.76,78729.93,0.0,0.86687,8e-05,14.8359]
[1777812274976,36.76,78725.22,0.0,0.86649,8e-05,14.86281]
[1777812280018,36.76,78724.39,0.0,0.8664,9e-05,14.86912]
[1777812284040,36.76,78756.44,0.0,0.8691,8e-05,14.66754]
[1777812285048,36.76,78768.18,0.0,0.87008,8e-05,14.5937]
[1777812286055,36.76,78773.28,0.0,0.8705,8e-05,14.5618]
[1777812288231,36.77,78776.88,0.0,0.87079,8e-05,14.54007]
[1777812294113,36.77,78777.89,0.0,0.87085,8e-05,14.53556]
[1777812298302,36.77,78775.07,0.0,0.8706,8e-05,14.55404]
[1777812304182,36.77,78772.01,0.0,0.87034,8e-05,14.57427]
[1777812309220,36.77,78770.23,0.0,0.87018,8e-05,14.58633]
[1777812315259,36.78,78770.18,0.0,0.87016,8e-05,14.58766]
[1777812320295,36.78,78770.08,0.0,0.87014,8e-05,14.58913]
[1777812327349,36.78,78770.83,0.0,0.87019,8e-05,14.5856]
[1777812333387,36.78,78770.41,0.0,0.87017,8e-05,14.58538]
[1777812338583,36.78,78767.27,0.0,0.8699,8e-05,14.60597]
[1777812341442,36.79,78763.34,0.0,0.86956,8e-05,14.63158]
[1777812348651,36.79,78762.45,0.0,0.86945,8e-05,14.63947]
[1777812357554,36.8,78765.54,0.0,0.86967,8e-05,14.62313]
[1777812362590,36.8,78763.28,0.0,0.86946,8e-05,14.63941]
[1777812367625,36.81,78763.94,0.0,0.86949,8e-05,14.63721]
[1777812373666,36.81,78768.73,0.0,0.86985,8e-05,14.60953]
[1777812378862,36.82,78769.44,0.0,0.86989,8e-05,14.60707]
[1777812384743,36.82,78769.44,0.0,0.86986,8e-05,14.60945]
[1777812392800,36.83,78771.82,0.0,0.87004,8e-05,14.59361]
[1777812399002,36.83,78773.45,0.0,0.87015,8e-05,14.58574]
[1777812409073,36.84,78774.06,0.0,0.87015,8e-05,14.58581]
[1777812419143,36.85,78774.59,0.0,0.87014,8e-05,14.58631]
[1777812429214,36.85,78775.08,0.0,0.87014,8e-05,14.58699]
[1777812435097,36.86,78775.08,0.0,0.87011,8e-05,14.58921]
[1777812436102,36.86,78785.34,0.0,0.87096,8e-05,14.52489]
[1777812442146,36.86,78789.39,0.0,0.87128,8e-05,14.50013]
[1777812447180,36.86,78788.52,0.0,0.8712,8e-05,14.50612]
[1777812452216,36.86,78788.12,0.0,0.87119,8e-05,14.50511]
[1777812457251,36.86,78788.04,0.0,0.87118,8e-05,14.50616]
[1777812462294,36.87,78791.59,0.0,0.87146,8e-05,14.48457]
[1777812463293,36.87,78798.25,0.0,0.87201,8e-05,14.44299]
[1777812464300,36.87,78803.61,0.0,0.87245,8e-05,14.40964]
[1777812465306,36.87,78803.32,0.0,0.87242,8e-05,14.41173]
[1777812470342,36.87,78806.84,0.0,0.87269,8e-05,14.39121]
[1777812475377,36.87,78809.44,0.0,0.87288,8e-05,14.37656]
[1777812482425,36.88,78809.15,0.0,0.87283,8e-05,14.38062]
[1777812485447,36.88,78821.02,0.0,0.87379,8e-05,14.30732]
[1777812486454,36.88,78825.43,0.0,0.87414,8e-05,14.28017]
[1777812489639,36.88,78819.25,0.0,0.87362,8e-05,14.32051]
[1777812495516,36.89,78816.43,0.0,0.87336,8e-05,14.34012]
[1777812502566,36.89,78817.04,0.0,0.87337,8e-05,14.33943]
[1777812507601,36.9,78815.09,0.0,0.87319,8e-05,14.35354]
[1777812512640,36.9,78814.53,0.0,0.87315,8e-05,14.35491]
[1777812517670,36.91,78804.72,0.0,0.87232,8e-05,14.41849]
[1777812522705,36.91,78799.35,0.0,0.87184,8e-05,14.45466]
[1777812527741,36.92,78797.33,0.0,0.87164,8e-05,14.4699]
[1777812532776,36.92,78795.93,0.0,0.8715,8e-05,14.48083]
[1777812537811,36.92,78793.02,0.0,0.87124,8e-05,14.50056]
[1777812542847,36.93,78786.76,0.0,0.8707,8e-05,14.54138]
[1777812547882,36.93,78782.48,0.0,0.87032,8e-05,14.57034]
[1777812552917,36.94,78780.89,0.0,0.87016,8e-05,14.58248]
[1777812558959,36.94,78778.3,0.0,0.86991,8e-05,14.60129]
[1777812563995,36.95,78774.25,0.0,0.86955,8e-05,14.62864]
[1777812569030,36.95,78770.67,0.0,0.86923,8e-05,14.65284]
[1777812574066,36.95,78769.87,0.0,0.86918,8e-05,14.65447]
[1777812579100,36.95,78769.01,0.0,0.8691,8e-05,14.66045]
[1777812584135,36.95,78767.0,0.0,0.86893,8e-05,14.67347]
[1777812589169,36.95,78764.94,0.0,0.86876,8e-05,14.68665]
[1777812594205,36.95,78764.89,0.0,0.86875,8e-05,14.68716]
[1777812600410,36.95,78765.36,0.0,0.86879,8e-05,14.68437]
[1777812606289,36.95,78766.17,0.0,0.86885,8e-05,14.6794]
[1777812611324,36.96,78763.8,0.0,0.86863,8e-05,14.6959]
[1777812617366,36.96,78765.28,0.0,0.86873,8e-05,14.68853]
[1777812624415,36.97,78765.12,0.0,0.8687,8e-05,14.69122]
[1777812630627,36.97,78766.49,0.0,0.86879,8e-05,14.68407]
[1777812636498,36.97,78766.57,0.0,0.86881,8e-05,14.681]
[1777812642542,36.97,78766.64,0.0,0.8688,8e-05,14.68201]
[1777812648584,36.98,78767.4,0.0,0.86884,8e-05,14.67871]
[1777812656640,36.98,78767.76,0.0,0.86884,8e-05,14.67841]
[1777812662681,36.98,78768.18,0.0,0.86886,8e-05,14.67724]
[1777812667717,36.99,78766.18,0.0,0.86868,8e-05,14.69099]
[1777812673759,36.99,78766.25,0.0,0.86866,8e-05,14.69225]
[1777812680808,36.99,78767.55,0.0,0.86875,8e-05,14.6858]
[1777812687857,37.0,78770.53,0.0,0.86897,8e-05,14.66887]
[1777812693898,37.0,78771.27,0.0,0.86905,8e-05,14.66165]
[1777812698933,37.0,78771.98,0.0,0.86909,8e-05,14.65843]
[1777812703969,37.01,78774.04,0.0,0.86925,8e-05,14.64676]
[1777812709004,37.01,78774.74,0.0,0.86929,8e-05,14.64366]
[1777812719073,37.01,78778.0,0.0,0.86952,8e-05,14.62603]
[1777812729141,37.02,78777.19,0.0,0.86942,8e-05,14.63369]
[1777812737200,37.02,78776.61,0.0,0.86935,8e-05,14.63926]
[1777812742235,37.03,78776.31,0.0,0.86931,8e-05,14.6423]
[1777812747270,37.03,78776.18,0.0,0.86928,8e-05,14.64426]
[1777812754319,37.03,78774.79,0.0,0.86918,8e-05,14.6504]
[1777812759353,37.03,78773.8,0.0,0.86908,8e-05,14.65763]
[1777812764388,37.04,78772.38,0.0,0.86895,8e-05,14.66746]
[1777812769423,37.04,78774.33,0.0,0.8691,8e-05,14.65615]
[1777812774459,37.04,78775.72,0.0,0.86921,8e-05,14.64834]
[1777812780501,37.04,78779.68,0.0,0.86952,8e-05,14.62459]
[1777812785535,37.04,78783.37,0.0,0.86982,8e-05,14.60233]
[1777812791751,37.04,78784.7,0.0,0.86992,8e-05,14.59492]
[1777812799637,37.05,78784.7,0.0,0.8699,8e-05,14.59607]
[1777812804675,37.05,78783.03,0.0,0.86975,8e-05,14.6072]
[1777812809709,37.05,78784.14,0.0,0.86984,8e-05,14.60096]
[1777812818773,37.05,78788.15,0.0,0.87018,8e-05,14.5731]
[1777812824815,37.05,78786.86,0.0,0.87006,8e-05,14.58197]
[1777812829849,37.06,78779.64,0.0,0.86946,8e-05,14.62789]
[1777812834887,37.06,78775.89,0.0,0.86912,8e-05,14.65294]
[1777812839920,37.06,78770.39,0.0,0.86866,8e-05,14.688]
[1777812845961,37.06,78768.58,0.0,0.8685,8e-05,14.69967]
[1777812850997,37.06,78767.05,0.0,0.86837,8e-05,14.70928]
[1777812856032,37.06,78765.55,0.0,0.86825,8e-05,14.71861]
[1777812861067,37.06,78762.14,0.0,0.86796,8e-05,14.7399]
[1777812866102,37.06,78757.76,0.0,0.8676,8e-05,14.76731]
[1777812871137,37.06,78755.6,0.0,0.86744,8e-05,14.77703]
[1777812876172,37.06,78754.53,0.0,0.86735,8e-05,14.78394]
[1777812882382,37.06,78752.08,0.0,0.86714,8e-05,14.79941]
[1777812888257,37.06,78749.26,0.0,0.8669,8e-05,14.81705]
[1777812893290,37.06,78749.13,0.0,0.86689,8e-05,14.81791]
[1777812898325,37.06,78748.21,0.0,0.86682,8e-05,14.82326]
[1777812903361,37.06,78747.16,0.0,0.86674,8e-05,14.82928]
[1777812908396,37.06,78746.79,0.0,0.86671,8e-05,14.83102]
[1777812913433,37.06,78745.44,0.0,0.8666,8e-05,14.83943]
[1777812920480,37.06,78745.29,0.0,0.86659,8e-05,14.84046]
[1777812926521,37.06,78745.03,0.0,0.86657,8e-05,14.84182]
[1777812931556,37.06,78744.39,0.0,0.86655,8e-05,14.84124]
[1777812937599,37.06,78744.41,0.0,0.86656,8e-05,14.84056]
[1777812942806,37.06,78744.14,0.0,0.86654,8e-05,14.84184]
[1777812948676,37.06,78738.14,0.0,0.86604,8e-05,14.87912]
[1777812949696,37.06,78730.63,0.0,0.8654,8e-05,14.92622]
[1777812951696,37.05,78729.31,0.0,0.86529,8e-05,14.9344]
[1777812958745,37.05,78723.68,0.0,0.86482,9e-05,14.96927]
[1777812964788,37.05,78721.81,0.0,0.86467,9e-05,14.98052]
[1777812970831,37.05,78717.32,0.0,0.86429,9e-05,15.00813]
[1777812975865,37.05,78709.58,0.0,0.86364,9e-05,15.05613]
[1777812980900,37.05,78710.27,0.0,0.86371,9e-05,15.05101]
[1777812987949,37.05,78710.23,0.0,0.86372,9e-05,15.05032]
[1777812993159,37.05,78710.9,0.0,0.86381,9e-05,15.04134]
[1777813003229,37.04,78710.97,0.0,0.86383,9e-05,15.03986]
[1777813012118,37.04,78711.32,0.0,0.86388,9e-05,15.03622]
[1777813021184,37.04,78711.57,0.0,0.86393,9e-05,15.03262]
[1777813026215,37.04,78709.2,0.0,0.86373,9e-05,15.04723]
[1777813031251,37.03,78709.66,0.0,0.86377,9e-05,15.04403]
[1777813038299,37.03,78710.13,0.0,0.86382,9e-05,15.04064]
[1777813043512,37.03,78709.73,0.0,0.86379,9e-05,15.04281]
[1777813050383,37.03,78707.7,0.0,0.86362,9e-05,15.05495]
[1777813055418,37.03,78707.44,0.0,0.86364,9e-05,15.05171]
[1777813060454,37.03,78708.81,0.0,0.86378,9e-05,15.04175]
[1777813065488,37.02,78707.73,0.0,0.8637,9e-05,15.04719]
[1777813073722,37.02,78708.22,0.0,0.86377,9e-05,15.04195]
[1777813081601,37.02,78708.16,0.0,0.8638,9e-05,15.04018]
[1777813087642,37.01,78708.03,0.0,0.86381,9e-05,15.03938]
[1777813093862,37.01,78708.1,0.0,0.86383,9e-05,15.03734]
[1777813099724,37.01,78708.1,0.0,0.86385,9e-05,15.03576]
[1777813104762,37.0,78710.19,0.0,0.86405,9e-05,15.02133]
[1777813109797,37.0,78710.53,0.0,0.86409,9e-05,15.01799]
[1777813116846,37.0,78709.44,0.0,0.86405,9e-05,15.01911]
[1777813120873,36.99,78720.54,0.0,0.86501,9e-05,14.94839]
[1777813121885,36.99,78724.58,0.0,0.86536,9e-05,14.92287]
[1777813127923,36.99,78724.18,0.0,0.86533,9e-05,14.92481]
[1777813134142,36.99,78720.73,0.0,0.86505,9e-05,14.94592]
[1777813140012,36.99,78719.05,0.0,0.86491,9e-05,14.95591]
[1777813148063,36.99,78718.99,0.0,0.86492,9e-05,14.95548]
[1777813153098,36.99,78719.48,0.0,0.86496,9e-05,14.95189]
[1777813159140,36.99,78718.17,0.0,0.86486,9e-05,14.95951]
[1777813164354,36.99,78719.38,0.0,0.86497,9e-05,14.9513]
[1777813171226,36.98,78720.07,0.0,0.86507,9e-05,14.94236]
[1777813179281,36.98,78721.96,0.0,0.86524,9e-05,14.92969]
[1777813184316,36.98,78725.46,0.0,0.86554,9e-05,14.90731]
[1777813191367,36.98,78725.76,0.0,0.86557,9e-05,14.90492]
[1777813201437,36.98,78725.84,0.0,0.86559,9e-05,14.90367]
[1777813202443,36.98,78733.19,0.0,0.86621,8e-05,14.85748]
[1777813207479,36.98,78734.68,0.0,0.86634,8e-05,14.84807]
[1777813212515,36.98,78735.51,0.0,0.86641,8e-05,14.84277]
[1777813217549,36.98,78736.36,0.0,0.86649,8e-05,14.83733]
[1777813221576,36.98,78727.68,0.0,0.86575,8e-05,14.89167]
[1777813222584,36.98,78721.32,0.0,0.86521,9e-05,14.9315]
[1777813226612,36.98,78715.11,0.0,0.86469,9e-05,14.96991]
[1777813229633,36.98,78705.82,0.0,0.8639,9e-05,15.02806]
[1777813234843,36.97,78706.72,0.0,0.86402,9e-05,15.01718]
[1777813241717,36.97,78706.51,0.0,0.86402,9e-05,15.01713]
[1777813249776,36.97,78707.33,0.0,0.86411,9e-05,15.01065]
[1777813254983,36.97,78706.78,0.0,0.86407,9e-05,15.01331]
[1777813262864,36.96,78706.45,0.0,0.86406,9e-05,15.0141]
[1777813270919,36.96,78705.86,0.0,0.86403,9e-05,15.01654]
[1777813275955,36.96,78705.77,0.0,0.86403,9e-05,15.0163]
[1777813278976,36.96,78716.43,0.0,0.86495,9e-05,14.94873]
[1777813279982,36.96,78718.93,0.0,0.86516,9e-05,14.93294]
[1777813285205,36.96,78720.08,0.0,0.86527,9e-05,14.9254]
[1777813291060,36.96,78722.05,0.0,0.86547,9e-05,14.90856]
[1777813296095,36.96,78719.04,0.0,0.86522,9e-05,14.92709]
[1777813302137,36.95,78718.31,0.0,0.86516,9e-05,14.93116]
[1777813307174,36.95,78716.03,0.0,0.86497,9e-05,14.94505]
[1777813315415,36.95,78716.33,0.0,0.86501,9e-05,14.94231]
[1777813325485,36.95,78714.82,0.0,0.86489,9e-05,14.95084]
[1777813333360,36.95,78712.36,0.0,0.86469,9e-05,14.96552]
[1777813339403,36.95,78710.13,0.0,0.86451,9e-05,14.97891]
[1777813344433,36.95,78708.68,0.0,0.86439,9e-05,14.9875]
[1777813349467,36.94,78707.67,0.0,0.86432,9e-05,14.99331]
[1777813355696,36.94,78707.12,0.0,0.8643,9e-05,14.99211]
[1777813361552,36.94,78706.72,0.0,0.86428,9e-05,14.99405]
[1777813368600,36.94,78705.8,0.0,0.86421,9e-05,14.99915]
[1777813373636,36.94,78705.36,0.0,0.86418,9e-05,15.00143]
[1777813378671,36.94,78704.89,0.0,0.86414,9e-05,15.0039]
[1777813386726,36.94,78704.65,0.0,0.86413,9e-05,15.00464]
[1777813392769,36.94,78705.01,0.0,0.86417,9e-05,15.0018]
[1777813397804,36.93,78705.22,0.0,0.8642,9e-05,15.00002]
[1777813402838,36.93,78702.43,0.0,0.86396,9e-05,15.01708]
[1777813408881,36.93,78701.87,0.0,0.86392,9e-05,15.01991]
[1777813414925,36.93,78701.98,0.0,0.86397,9e-05,15.01447]
[1777813416116,36.93,78693.47,0.0,0.86324,9e-05,15.06809]
[1777813416937,36.93,78693.47,0.0,0.86324,9e-05,15.06803]
[1777813422979,36.93,78695.32,0.0,0.86341,9e-05,15.05525]
[1777813428021,36.93,78700.5,0.0,0.86387,9e-05,15.02181]
[1777813435065,36.92,78703.63,0.0,0.86415,9e-05,15.00111]
[1777813441107,36.92,78705.59,0.0,0.86433,9e-05,14.98803]
[1777813446328,36.92,78709.6,0.0,0.86468,9e-05,14.96254]
[1777813452183,36.92,78708.16,0.0,0.86455,9e-05,14.97182]
[1777813457219,36.92,78707.01,0.0,0.86445,9e-05,14.97891]
[1777813462255,36.92,78705.84,0.0,0.86436,9e-05,14.98576]
[1777813467289,36.92,78702.52,0.0,0.86408,9e-05,15.00621]
[1777813472324,36.92,78700.36,0.0,0.86393,9e-05,15.01579]
[1777813478366,36.92,78703.66,0.0,0.8642,9e-05,14.99578]
[1777813483400,36.92,78703.35,0.0,0.86416,9e-05,14.99831]
[1777813488436,36.92,78703.28,0.0,0.86415,9e-05,14.99907]
[1777813490450,36.92,78713.15,0.0,0.865,9e-05,14.93666]
[1777813496680,36.92,78711.59,0.0,0.86487,9e-05,14.94609]
[1777813502534,36.92,78712.06,0.0,0.86492,9e-05,14.9428]
[1777813508575,36.92,78711.24,0.0,0.86485,9e-05,14.94766]
[1777813513611,36.92,78709.88,0.0,0.86474,9e-05,14.95583]
[1777813519653,36.92,78709.97,0.0,0.86475,9e-05,14.95486]
[1777813523682,36.92,78715.84,0.0,0.86526,9e-05,14.91771]
[1777813528716,36.92,78719.7,0.0,0.86559,9e-05,14.89332]
[1777813534759,36.92,78720.31,0.0,0.86567,9e-05,14.88523]
[1777813539794,36.92,78720.95,0.0,0.86573,9e-05,14.88103]
[1777813546842,36.92,78721.4,0.0,0.86577,9e-05,14.87793]
[1777813550871,36.92,78715.92,0.0,0.86531,9e-05,14.91221]
[1777813552884,36.92,78708.85,0.0,0.86471,9e-05,14.95648]
[1777813558926,36.91,78706.78,0.0,0.86454,9e-05,14.96863]
[1777813563962,36.91,78706.99,0.0,0.86457,9e-05,14.96659]
[1777813570010,36.91,78706.9,0.0,0.86457,9e-05,14.96634]
[1777813577244,36.91,78705.83,0.0,0.86449,9e-05,14.97216]
[1777813586117,36.91,78705.28,0.0,0.86446,9e-05,14.97444]
[1777813592160,36.91,78704.73,0.0,0.86445,9e-05,14.97305]
[1777813597394,36.9,78703.72,0.0,0.86437,9e-05,14.97875]
[1777813604242,36.9,78703.62,0.0,0.86438,9e-05,14.97847]
[1777813615317,36.9,78703.03,0.0,0.86435,9e-05,14.98075]
[1777813620355,36.9,78702.58,0.0,0.86432,9e-05,14.98294]
[1777813627604,36.9,78702.07,0.0,0.86428,9e-05,14.98524]
[1777813637674,36.89,78701.91,0.0,0.86429,9e-05,14.98495]
[1777813645539,36.89,78701.72,0.0,0.86429,9e-05,14.98512]
[1777813655608,36.89,78701.76,0.0,0.86433,9e-05,14.97956]
[1777813660643,36.89,78700.14,0.0,0.8642,9e-05,14.98917]
[1777813665678,36.89,78700.03,0.0,0.8642,9e-05,14.98919]
[1777813670714,36.88,78700.92,0.0,0.86429,9e-05,14.98291]
[1777813672728,36.88,78691.97,0.0,0.86352,9e-05,15.03909]
[1777813674745,36.88,78690.01,0.0,0.86336,9e-05,15.05084]
[1777813679776,36.88,78689.79,0.0,0.86336,9e-05,15.05113]
[1777813688026,36.88,78691.11,0.0,0.86349,9e-05,15.04121]
[1777813693875,36.87,78692.63,0.0,0.86364,9e-05,15.03057]
[1777813697903,36.87,78700.08,0.0,0.86428,9e-05,14.98298]
[1777813702937,36.87,78702.09,0.0,0.86446,9e-05,14.9698]
[1777813707973,36.87,78702.05,0.0,0.86447,9e-05,14.96957]
[1777813713008,36.87,78701.56,0.0,0.86446,9e-05,14.96807]
[1777813718236,36.87,78701.8,0.0,0.86449,9e-05,14.96604]
[1777813724085,36.87,78700.36,0.0,0.86437,9e-05,14.97448]
[1777813729120,36.87,78698.93,0.0,0.86426,9e-05,14.98288]
[1777813735162,36.86,78698.28,0.0,0.86421,9e-05,14.98613]
[1777813740197,36.86,78700.28,0.0,0.86439,9e-05,14.97282]
[1777813745232,36.86,78700.95,0.0,0.86446,9e-05,14.96796]
[1777813750267,36.86,78700.98,0.0,0.86447,9e-05,14.96716]
[1777813755302,36.86,78702.25,0.0,0.86459,9e-05,14.95858]
[1777813760337,36.86,78702.0,0.0,0.86457,9e-05,14.95965]
[1777813768589,36.86,78701.33,0.0,0.86453,9e-05,14.96308]
[1777813776452,36.86,78701.35,0.0,0.86457,9e-05,14.95817]
[1777813782493,36.85,78701.78,0.0,0.86461,9e-05,14.95496]
[1777813786525,36.85,78708.05,0.0,0.86515,9e-05,14.9151]
[1777813788728,36.85,78715.72,0.0,0.86581,9e-05,14.86669]
[1777813794581,36.85,78723.42,0.0,0.86646,9e-05,14.81835]
[1777813799618,36.85,78724.97,0.0,0.86659,8e-05,14.80898]
[1777813802637,36.86,78730.58,0.0,0.86706,8e-05,14.77388]
[1777813804651,36.86,78732.13,0.0,0.86719,8e-05,14.7644]
[1777813809694,36.86,78732.89,0.0,0.86724,8e-05,14.76041]
[1777813814726,36.86,78732.43,0.0,0.86719,8e-05,14.76415]
[1777813817750,36.86,78740.61,0.0,0.86788,8e-05,14.71322]
[1777813821781,36.86,78746.64,0.0,0.86837,8e-05,14.67628]
[1777813826811,36.87,78748.56,0.0,0.86852,8e-05,14.66551]
[1777813831847,36.87,78747.44,0.0,0.86843,8e-05,14.66975]
[1777813836881,36.87,78749.83,0.0,0.86862,8e-05,14.65594]
[1777813843931,36.87,78750.97,0.0,0.86869,8e-05,14.65087]
[1777813846954,36.88,78745.53,0.0,0.86822,8e-05,14.6858]
[1777813854003,36.88,78743.67,0.0,0.86804,8e-05,14.69904]
[1777813860046,36.88,78742.94,0.0,0.86797,8e-05,14.70498]
[1777813865079,36.88,78742.91,0.0,0.86795,8e-05,14.70636]
[1777813872126,36.89,78743.28,0.0,0.86796,8e-05,14.7058]
[1777813879359,36.89,78742.13,0.0,0.86784,8e-05,14.71477]
[1777813885219,36.89,78741.58,0.0,0.86777,8e-05,14.71972]
[1777813890255,36.9,78740.23,0.0,0.86764,8e-05,14.72943]
[1777813897303,36.9,78739.71,0.0,0.8676,8e-05,14.73041]
[1777813902338,36.9,78739.23,0.0,0.86754,8e-05,14.73476]
[1777813909569,36.91,78739.12,0.0,0.86751,8e-05,14.73741]
[1777813919640,36.91,78739.2,0.0,0.86748,8e-05,14.73963]
[1777813929709,36.92,78739.17,0.0,0.86744,8e-05,14.74261]
[1777813939779,36.93,78739.15,0.0,0.8674,8e-05,14.74558]
[1777813946646,36.93,78739.18,0.0,0.86738,8e-05,14.74731]
[1777813951684,36.93,78739.23,0.0,0.8674,8e-05,14.74427]
[1777813956716,36.93,78739.34,0.0,0.86739,8e-05,14.74486]
[1777813961752,36.94,78740.58,0.0,0.86748,8e-05,14.73829]
[1777813969990,36.94,78740.12,0.0,0.86741,8e-05,14.74309]
[1777813975849,36.94,78741.42,0.0,0.86751,8e-05,14.73634]
[1777813981891,36.95,78745.17,0.0,0.8678,8e-05,14.71417]
[1777813990139,36.95,78747.42,0.0,0.86797,8e-05,14.70201]
[1777813996999,36.95,78753.03,0.0,0.86842,8e-05,14.66821]
[1777814002033,36.96,78749.19,0.0,0.86808,8e-05,14.69342]
[1777814007067,36.96,78749.74,0.0,0.86811,8e-05,14.69111]
[1777814012104,36.96,78748.59,0.0,0.86803,8e-05,14.69572]
[1777814017137,36.96,78747.07,0.0,0.86788,8e-05,14.70651]
[1777814027209,36.97,78745.62,0.0,0.86773,8e-05,14.71812]
[1777814033249,36.97,78742.99,0.0,0.86749,8e-05,14.73615]
[1777814041306,36.98,78741.88,0.0,0.86737,8e-05,14.74503]
[1777814046340,36.98,78740.9,0.0,0.86727,8e-05,14.75224]
[1777814052383,36.98,78741.33,0.0,0.86729,8e-05,14.75076]
[1777814057417,36.98,78740.12,0.0,0.86718,8e-05,14.7593]
[1777814062452,36.99,78738.99,0.0,0.86707,8e-05,14.76733]
[1777814067487,36.99,78738.94,0.0,0.86705,8e-05,14.76861]
[1777814072523,36.99,78736.72,0.0,0.86688,8e-05,14.77944]
[1777814077558,36.99,78736.49,0.0,0.86685,8e-05,14.78177]
[1777814086621,36.99,78734.4,0.0,0.86666,8e-05,14.79626]
[1777814096692,37.0,78735.0,0.0,0.86669,8e-05,14.79382]
[1777814101728,37.0,78735.93,0.0,0.86676,8e-05,14.78861]
[1777814106763,37.0,78737.9,0.0,0.86692,8e-05,14.77691]
[1777814111797,37.0,78738.33,0.0,0.86695,8e-05,14.77489]
[1777814116832,37.0,78738.22,0.0,0.86693,8e-05,14.77624]
[1777814122874,37.0,78738.12,0.0,0.86691,8e-05,14.77764]
[1777814127910,37.01,78733.48,0.0,0.8665,8e-05,14.80796]
[1777814132946,37.01,78731.0,0.0,0.8663,8e-05,14.82073]
[1777814137980,37.01,78729.5,0.0,0.86616,8e-05,14.8314]
[1777814143015,37.01,78728.73,0.0,0.86608,8e-05,14.83749]
[1777814148051,37.02,78726.84,0.0,0.8659,8e-05,14.85059]
[1777814153085,37.02,78725.3,0.0,0.86575,9e-05,14.86145]
[1777814159128,37.02,78724.6,0.0,0.86568,9e-05,14.86726]
[1777814164163,37.02,78723.68,0.0,0.86558,9e-05,14.87419]
[1777814171405,37.03,78723.41,0.0,0.86554,9e-05,14.87773]
[1777814177253,37.03,78722.3,0.0,0.86542,9e-05,14.88606]
[1777814187325,37.04,78722.03,0.0,0.86537,9e-05,14.88999]
[1777814191545,37.04,78708.84,0.0,0.86426,9e-05,14.9696]
[1777814192371,37.04,78708.84,0.0,0.86426,9e-05,14.96972]
[1777814196392,37.04,78706.29,0.0,0.86404,9e-05,14.98601]
[1777814201426,37.04,78708.88,0.0,0.86426,9e-05,14.96999]
[1777814209481,37.04,78708.96,0.0,0.86426,9e-05,14.96966]
[1777814214517,37.04,78714.94,0.0,0.86477,9e-05,14.93214]
[1777814219551,37.04,78717.33,0.0,0.86498,9e-05,14.91718]
[1777814224587,37.04,78720.75,0.0,0.86527,9e-05,14.89585]
[1777814229622,37.04,78719.88,0.0,0.86519,9e-05,14.90135]
[1777814236670,37.04,78720.66,0.0,0.86526,9e-05,14.89642]
[1777814241896,37.04,78720.96,0.0,0.86528,9e-05,14.89444]
[1777814247749,37.04,78720.97,0.0,0.86529,9e-05,14.89419]
[1777814252783,37.04,78717.84,0.0,0.86505,9e-05,14.90946]
[1777814258825,37.04,78717.86,0.0,0.86507,9e-05,14.90861]
[1777814264868,37.03,78715.53,0.0,0.86488,9e-05,14.92186]
[1777814269902,37.03,78711.38,0.0,0.86454,9e-05,14.94679]
[1777814274938,37.03,78712.58,0.0,0.86466,9e-05,14.93822]
[1777814279973,37.03,78709.72,0.0,0.86443,9e-05,14.95515]
[1777814286015,37.02,78707.44,0.0,0.86425,9e-05,14.96816]
[1777814291053,37.02,78706.06,0.0,0.86415,9e-05,14.97572]
[1777814296088,37.02,78705.21,0.0,0.86409,9e-05,14.97995]
[1777814302316,37.02,78704.61,0.0,0.86406,9e-05,14.98236]
[1777814308171,37.01,78703.86,0.0,0.86401,9e-05,14.98571]
[1777814313206,37.01,78703.42,0.0,0.86402,9e-05,14.98326]
[1777814317235,37.01,78690.92,0.0,0.86295,9e-05,15.0611]
[1777814318242,37.01,78686.25,0.0,0.86255,9e-05,15.09027]
[1777814320256,37.01,78687.87,0.0,0.8627,9e-05,15.07956]
[1777814325291,37.01,78691.71,0.0,0.86305,9e-05,15.05409]
[1777814330326,37.0,78695.63,0.0,0.86341,9e-05,15.02755]
[1777814337374,37.0,78698.81,0.0,0.86372,9e-05,15.00513]
[1777814342598,36.99,78688.93,0.0,0.86288,9e-05,15.06622]
[1777814348452,36.99,78692.71,0.0,0.8632,9e-05,15.0425]
[1777814353487,37.0,78692.09,0.0,0.86315,9e-05,15.04646]
[1777814358524,37.0,78691.87,0.0,0.86313,9e-05,15.04783]
[1777814363556,36.99,78692.88,0.0,0.86322,9e-05,15.04138]
[1777814368592,36.99,78694.15,0.0,0.86333,9e-05,15.03327]
[1777814373627,36.99,78694.81,0.0,0.86342,9e-05,15.0249]
[1777814378662,36.99,78684.17,0.0,0.8625,9e-05,15.0915]
[1777814383697,36.99,78680.54,0.0,0.8622,9e-05,15.11366]
[1777814389740,36.99,78681.97,0.0,0.86233,9e-05,15.1039]
[1777814394773,36.99,78682.69,0.0,0.8624,9e-05,15.09891]
[1777814399808,36.99,78684.18,0.0,0.86253,9e-05,15.08918]
[1777814404844,36.99,78682.83,0.0,0.86242,9e-05,15.09733]
[1777814409878,36.99,78683.2,0.0,0.86246,9e-05,15.09468]
[1777814414914,36.99,78684.31,0.0,0.86256,9e-05,15.08744]
[1777814419948,36.99,78683.06,0.0,0.86245,9e-05,15.09506]
[1777814424983,36.99,78683.3,0.0,0.86248,9e-05,15.09331]
[1777814430019,36.99,78683.92,0.0,0.86253,9e-05,15.08922]
[1777814435054,36.99,78684.43,0.0,0.86261,9e-05,15.08181]
[1777814442103,36.98,78684.23,0.0,0.86259,9e-05,15.0829]
[1777814448144,36.98,78684.68,0.0,0.86263,9e-05,15.07996]
[1777814453371,36.98,78684.6,0.0,0.86263,9e-05,15.08039]
[1777814459222,36.98,78682.75,0.0,0.86247,9e-05,15.09196]
[1777814463445,36.98,78688.21,0.0,0.86294,9e-05,15.05758]
[1777814469291,36.98,78684.24,0.0,0.86259,9e-05,15.08282]
[1777814474327,36.98,78681.24,0.0,0.86233,9e-05,15.10177]
[1777814480368,36.98,78677.98,0.0,0.86205,9e-05,15.12226]
[1777814487419,36.98,78674.51,0.0,0.86175,9e-05,15.14394]
[1777814492454,36.98,78670.13,0.0,0.8614,9e-05,15.1673]
[1777814498496,36.98,78668.69,0.0,0.86128,9e-05,15.17614]
[1777814503725,36.98,78667.98,0.0,0.86122,9e-05,15.18043]
[1777814508568,36.98,78662.91,0.0,0.86078,9e-05,15.21222]
[1777814513796,36.98,78662.38,0.0,0.86073,9e-05,15.21596]
[1777814522665,36.98,78661.73,0.0,0.86067,9e-05,15.21989]
[1777814526693,36.98,78666.57,0.0,0.8611,9e-05,15.18936]
[1777814531727,36.98,78667.01,0.0,0.86113,9e-05,15.18671]
[1777814536764,36.98,78668.24,0.0,0.86124,9e-05,15.17908]
[1777814541798,36.98,78671.04,0.0,0.86148,9e-05,15.16152]
[1777814547839,36.98,78670.72,0.0,0.86145,9e-05,15.16362]
[1777814552875,36.98,78670.43,0.0,0.86146,9e-05,15.16146]
[1777814557911,36.98,78672.38,0.0,0.86162,9e-05,15.14935]
[1777814564146,36.99,78671.31,0.0,0.86153,9e-05,15.15632]
[1777814573016,36.99,78670.86,0.0,0.86148,9e-05,15.15947]
[1777814578051,36.99,78670.84,0.0,0.86148,9e-05,15.15979]
[1777814583086,36.99,78670.66,0.0,0.86146,9e-05,15.16111]
[1777814588120,36.99,78670.58,0.0,0.86145,9e-05,15.16179]
[1777814593155,36.99,78670.2,0.0,0.86142,9e-05,15.16435]
[1777814598190,36.99,78670.22,0.0,0.86142,9e-05,15.16438]
[1777814604433,36.99,78669.83,0.0,0.86138,9e-05,15.16702]
[1777814614504,36.99,78669.71,0.0,0.8614,9e-05,15.16396]
[1777814620345,36.99,78668.38,0.0,0.86127,9e-05,15.17298]
[1777814625380,36.99,78669.68,0.0,0.86138,9e-05,15.16543]
[1777814630414,36.99,78669.02,0.0,0.86131,9e-05,15.17014]
[1777814638471,36.99,78669.0,0.0,0.8613,9e-05,15.1706]
[1777814643506,36.99,78669.97,0.0,0.86139,9e-05,15.16424]
[1777814648540,36.99,78669.8,0.0,0.86138,9e-05,15.16499]
[1777814653577,36.99,78669.04,0.0,0.86132,9e-05,15.1694]
[1777814659619,36.99,78666.34,0.0,0.86109,9e-05,15.1858]
[1777814664854,36.99,78668.05,0.0,0.86125,9e-05,15.17437]
[1777814670697,36.99,78670.37,0.0,0.86146,9e-05,15.15925]
[1777814672711,36.99,78675.81,0.0,0.86196,9e-05,15.12078]
[1777814677750,36.99,78675.44,0.0,0.86193,9e-05,15.12301]
[1777814684995,36.99,78673.59,0.0,0.86177,9e-05,15.1346]
[1777814690839,36.99,78673.97,0.0,0.86181,9e-05,15.13217]
[1777814692853,36.99,78668.35,0.0,0.86132,9e-05,15.16748]
[1777814697888,36.99,78668.79,0.0,0.86136,9e-05,15.16443]
[1777814703929,36.99,78668.27,0.0,0.86132,9e-05,15.16742]
[1777814708966,36.98,78668.27,0.0,0.86132,9e-05,15.16718]
[1777814713999,36.98,78668.52,0.0,0.86135,9e-05,15.16539]
[1777814719035,36.98,78669.16,0.0,0.86141,9e-05,15.16121]
[1777814724070,36.98,78670.91,0.0,0.86156,9e-05,15.15012]
[1777814731118,36.98,78670.71,0.0,0.86157,9e-05,15.14725]
[1777814737161,36.98,78670.77,0.0,0.86158,9e-05,15.14679]
[1777814742197,36.98,78671.52,0.0,0.86164,9e-05,15.14199]
[1777814747230,36.98,78670.8,0.0,0.86158,9e-05,15.14642]
[1777814752265,36.98,78670.16,0.0,0.86153,9e-05,15.15032]
[1777814762337,36.98,78669.98,0.0,0.86152,9e-05,15.15113]
[1777814768381,36.98,78669.23,0.0,0.86146,9e-05,15.15559]
[1777814773417,36.98,78670.34,0.0,0.86156,9e-05,15.14836]
[1777814778453,36.98,78670.39,0.0,0.86156,9e-05,15.14781]
[1777814784495,36.98,78669.28,0.0,0.86147,9e-05,15.15449]
[1777814789530,36.98,78664.48,0.0,0.86106,9e-05,15.18437]
[1777814794573,36.98,78664.69,0.0,0.86111,9e-05,15.17857]
[1777814799609,36.98,78663.13,0.0,0.86098,9e-05,15.18809]
[1777814804643,36.98,78661.24,0.0,0.86082,9e-05,15.19964]
[1777814809679,36.98,78660.9,0.0,0.86079,9e-05,15.20142]
[1777814814714,36.98,78658.94,0.0,0.86063,9e-05,15.21347]
[1777814825980,36.97,78654.88,0.0,0.86028,9e-05,15.23825]
[1777814830830,36.97,78638.03,0.0,0.8588,9e-05,15.34458]
[1777814831838,36.97,78629.42,0.0,0.85804,9e-05,15.39899]
[1777814832841,36.97,78630.54,0.0,0.85813,9e-05,15.39188]
[1777814837877,36.97,78633.41,0.0,0.85839,9e-05,15.37364]
[1777814843919,36.97,78630.59,0.0,0.85814,9e-05,15.39139]
[1777814849960,36.97,78627.04,0.0,0.85782,9e-05,15.41399]
[1777814852982,36.97,78621.1,0.0,0.85732,9e-05,15.44768]
[1777814853989,36.97,78614.8,0.0,0.85676,9e-05,15.48749]
[1777814859023,36.97,78617.88,0.0,0.85703,9e-05,15.46825]
[1777814861038,36.97,78623.75,0.0,0.85755,9e-05,15.43128]
[1777814866261,36.98,78622.95,0.0,0.85748,9e-05,15.43663]
[1777814874129,36.98,78623.23,0.0,0.8575,9e-05,15.4353]
[1777814881178,36.98,78621.31,0.0,0.85733,9e-05,15.44737]
[1777814886401,36.98,78620.57,0.0,0.85726,9e-05,15.45179]
[1777814892255,36.97,78620.04,0.0,0.85723,9e-05,15.45437]
[1777814894268,36.97,78605.12,0.0,0.8559,9e-05,15.54867]
[1777814899304,36.97,78604.11,0.0,0.85581,9e-05,15.55486]
[1777814904339,36.97,78607.14,0.0,0.85608,9e-05,15.53553]
[1777814909374,36.97,78608.61,0.0,0.85622,9e-05,15.52607]
[1777814914408,36.97,78609.9,0.0,0.85636,9e-05,15.51369]
[1777814919444,36.97,78610.4,0.0,0.85641,9e-05,15.51039]
[1777814925485,36.97,78611.82,0.0,0.85654,9e-05,15.50123]
[1777814930520,36.97,78613.04,0.0,0.85665,9e-05,15.4934]
[1777814935556,36.97,78613.6,0.0,0.8567,9e-05,15.48976]
[1777814941597,36.97,78614.39,0.0,0.85678,9e-05,15.48444]
[1777814946826,36.97,78615.13,0.0,0.85685,9e-05,15.47948]
[1777814954691,36.97,78615.66,0.0,0.8569,9e-05,15.4753]
[1777814959723,36.97,78613.93,0.0,0.85676,9e-05,15.4858]
[1777814964758,36.97,78611.32,0.0,0.85652,9e-05,15.50211]
[1777814969799,36.97,78612.53,0.0,0.85664,9e-05,15.49422]
[1777814972820,36.97,78619.88,0.0,0.85732,9e-05,15.44349]
[1777814973830,36.97,78625.82,0.0,0.85785,9e-05,15.40585]
[1777814975842,36.97,78627.06,0.0,0.85796,9e-05,15.39794]
[1777814981884,36.97,78627.89,0.0,0.85804,9e-05,15.39243]
[1777814987109,36.96,78625.9,0.0,0.85787,9e-05,15.40438]
[1777814992965,36.96,78625.03,0.0,0.8578,9e-05,15.40932]
[1777814997996,36.96,78623.07,0.0,0.85764,9e-05,15.42113]
[1777815003041,36.96,78622.56,0.0,0.8576,9e-05,15.42377]
[1777815008076,36.96,78621.73,0.0,0.85753,9e-05,15.42844]
[1777815014118,36.96,78621.56,0.0,0.85753,9e-05,15.42869]
[1777815019152,36.96,78621.49,0.0,0.85753,9e-05,15.42858]
[1777815027390,36.95,78620.47,0.0,0.85745,9e-05,15.43413]
[1777815034258,36.95,78620.14,0.0,0.85746,9e-05,15.43134]
[1777815039292,36.95,78620.03,0.0,0.85746,9e-05,15.43148]
[1777815044330,36.95,78620.89,0.0,0.85755,9e-05,15.42549]
[1777815050370,36.95,78622.3,0.0,0.85768,9e-05,15.41606]
[1777815055408,36.95,78621.72,0.0,0.85763,9e-05,15.41927]
[1777815062457,36.95,78620.39,0.0,0.85752,9e-05,15.42697]
[1777815067670,36.94,78619.72,0.0,0.85748,9e-05,15.43001]
[1777815075547,36.94,78619.15,0.0,0.85746,9e-05,15.43164]
[1777815080583,36.94,78619.97,0.0,0.85755,9e-05,15.42522]
[1777815087810,36.93,78619.64,0.0,0.85754,9e-05,15.42563]
[1777815090652,36.93,78625.69,0.0,0.85809,9e-05,15.38669]
[1777815096695,36.93,78625.74,0.0,0.85814,9e-05,15.38122]
[1777815101730,36.93,78625.85,0.0,0.85816,9e-05,15.3797]
[1777815106764,36.93,78625.04,0.0,0.8581,9e-05,15.384]
[1777815110795,36.92,78630.66,0.0,0.8586,9e-05,15.34777]
[1777815115829,36.92,78631.37,0.0,0.85868,9e-05,15.34242]
[1777815119858,36.92,78639.06,0.0,0.85937,9e-05,15.29318]
[1777815125899,36.92,78644.58,0.0,0.85986,9e-05,15.25775]
[1777815130936,36.92,78646.32,0.0,0.86002,9e-05,15.24639]
[1777815131942,36.92,78640.71,0.0,0.85953,9e-05,15.28178]
[1777815132950,36.92,78635.78,0.0,0.85909,9e-05,15.31282]
[1777815138164,36.92,78645.08,0.0,0.85992,9e-05,15.25319]
[1777815139998,36.92,78646.38,0.0,0.86004,9e-05,15.24473]
[1777815145035,36.92,78648.03,0.0,0.86019,9e-05,15.23383]
[1777815148233,36.91,78653.19,0.0,0.86065,9e-05,15.20096]
[1777815153089,36.91,78656.38,0.0,0.86096,9e-05,15.1765]
[1777815158303,36.91,78657.05,0.0,0.86102,9e-05,15.17214]
[1777815164168,36.91,78658.92,0.0,0.86119,9e-05,15.16024]
[1777815172225,36.91,78659.28,0.0,0.86122,9e-05,15.15791]
[1777815177265,36.91,78661.17,0.0,0.86138,9e-05,15.146]
[1777815182294,36.91,78661.49,0.0,0.86141,9e-05,15.14404]
[1777815187329,36.91,78665.37,0.0,0.86175,9e-05,15.11974]
[1777815190351,36.91,78660.06,0.0,0.86128,9e-05,15.15338]
[1777815195386,36.91,78660.08,0.0,0.86128,9e-05,15.15325]
[1777815201428,36.91,78660.66,0.0,0.86133,9e-05,15.14965]
[1777815206463,36.91,78660.43,0.0,0.86131,9e-05,15.15119]
[1777815212504,36.92,78660.05,0.0,0.86131,9e-05,15.14963]
[1777815217540,36.92,78659.54,0.0,0.86126,9e-05,15.15294]
[1777815223582,36.92,78659.36,0.0,0.86124,9e-05,15.15416]
[1777815228616,36.92,78656.93,0.0,0.86103,9e-05,15.16948]
[1777815232645,36.91,78651.29,0.0,0.86054,9e-05,15.20495]
[1777815237679,36.91,78648.59,0.0,0.86031,9e-05,15.22172]
[1777815242715,36.91,78644.14,0.0,0.85992,9e-05,15.2496]
[1777815247750,36.91,78644.23,0.0,0.85993,9e-05,15.24881]
[1777815252784,36.91,78646.95,0.0,0.86017,9e-05,15.23153]
[1777815257820,36.91,78650.19,0.0,0.86045,9e-05,15.21106]
[1777815262854,36.91,78650.35,0.0,0.86047,9e-05,15.21009]
[1777815267889,36.91,78649.58,0.0,0.8604,9e-05,15.21495]
[1777815272924,36.91,78650.26,0.0,0.86049,9e-05,15.20658]
[1777815277959,36.91,78650.6,0.0,0.86052,9e-05,15.20448]
[1777815282995,36.91,78650.65,0.0,0.86052,9e-05,15.20421]
[1777815288029,36.91,78652.27,0.0,0.86066,9e-05,15.19409]
[1777815293064,36.91,78651.73,0.0,0.86062,9e-05,15.19758]
[1777815298099,36.91,78652.22,0.0,0.86066,9e-05,15.19459]
[1777815301123,36.91,78647.16,0.0,0.86021,9e-05,15.2266]
[1777815306155,36.91,78644.46,0.0,0.85997,9e-05,15.24363]
[1777815311191,36.91,78643.58,0.0,0.8599,9e-05,15.2492]
[1777815316225,36.91,78641.12,0.0,0.85968,9e-05,15.26478]
[1777815321260,36.91,78638.57,0.0,0.85945,9e-05,15.28096]
[1777815326296,36.91,78636.29,0.0,0.85925,9e-05,15.29543]
[1777815333347,36.91,78635.5,0.0,0.85921,9e-05,15.29646]
[1777815339614,36.91,78632.86,0.0,0.85897,9e-05,15.31328]
[1777815347445,36.92,78632.28,0.0,0.85892,9e-05,15.31708]
[1777815355502,36.92,78630.65,0.0,0.85877,9e-05,15.32758]
[1777815364564,36.92,78629.77,0.0,0.85869,9e-05,15.33335]
[1777815370611,36.92,78629.41,0.0,0.85866,9e-05,15.33578]
[1777815379674,36.92,78629.01,0.0,0.85862,9e-05,15.33854]
[1777815385716,36.92,78628.41,0.0,0.85857,9e-05,15.34249]
[1777815395783,36.92,78628.17,0.0,0.85857,9e-05,15.3402]
[1777815400821,36.92,78627.88,0.0,0.85854,9e-05,15.34218]
[1777815406862,36.92,78627.64,0.0,0.85852,9e-05,15.34388]
[1777815408877,36.92,78637.42,0.0,0.85938,9e-05,15.28213]
[1777815410106,36.92,78647.85,0.0,0.8603,9e-05,15.21631]
[1777815415925,36.92,78649.48,0.0,0.86044,9e-05,15.20657]
[1777815422974,36.92,78651.77,0.0,0.86063,9e-05,15.19267]
[1777815424988,36.92,78657.88,0.0,0.86116,9e-05,15.15429]
[1777815430248,36.92,78661.91,0.0,0.86151,9e-05,15.1295]
[1777815436066,36.92,78664.91,0.0,0.86176,9e-05,15.11124]
[1777815440317,36.93,78671.31,0.0,0.86231,9e-05,15.07127]
[1777815446140,36.93,78675.5,0.0,0.86267,9e-05,15.04542]
[1777815452183,36.93,78678.93,0.0,0.86299,9e-05,15.02018]
[1777815457217,36.93,78682.1,0.0,0.86326,9e-05,15.00052]
[1777815462255,36.93,78690.22,0.0,0.86396,9e-05,14.94976]
[1777815467290,36.93,78694.54,0.0,0.86432,9e-05,14.9232]
[1777815473332,36.93,78694.19,0.0,0.86428,9e-05,14.92628]
[1777815478365,36.93,78695.47,0.0,0.86438,9e-05,14.91897]
[1777815486424,36.94,78695.44,0.0,0.86436,9e-05,14.92044]
[1777815493473,36.94,78696.63,0.0,0.86444,9e-05,14.91421]
[1777815498508,36.94,78697.8,0.0,0.86453,9e-05,14.90782]
[1777815503549,36.94,78698.85,0.0,0.86461,9e-05,14.90222]
[1777815510850,36.95,78698.92,0.0,0.86459,9e-05,14.90344]
[1777815516641,36.95,78699.28,0.0,0.86464,9e-05,14.89816]
[1777815529731,36.96,78698.91,0.0,0.86457,9e-05,14.90346]
[1777815534767,36.96,78696.61,0.0,0.86436,9e-05,14.91882]
[1777815541060,36.96,78696.06,0.0,0.8643,9e-05,14.92327]
[1777815546850,36.96,78698.61,0.0,0.8645,9e-05,14.90817]
[1777815553899,36.96,78698.25,0.0,0.86446,9e-05,14.91176]
[1777815558935,36.97,78695.43,0.0,0.86421,9e-05,14.93002]
[1777815571270,36.96,78690.85,0.0,0.86385,9e-05,14.95436]
[1777815577060,36.96,78688.86,0.0,0.86368,9e-05,14.96673]
[1777815582095,36.96,78686.9,0.0,0.86351,9e-05,14.97892]
[1777815588138,36.96,78685.45,0.0,0.86339,9e-05,14.98784]
[1777815593172,36.96,78684.78,0.0,0.86333,9e-05,14.99189]
[1777815598207,36.96,78685.02,0.0,0.86335,9e-05,14.99025]
[1777815604250,36.96,78684.54,0.0,0.86331,9e-05,14.99314]
[1777815610293,36.96,78684.05,0.0,0.86327,9e-05,14.99612]
[1777815615326,36.96,78679.82,0.0,0.86291,9e-05,15.02264]
[1777815621623,36.96,78679.34,0.0,0.86287,9e-05,15.02527]
[1777815627414,36.96,78680.07,0.0,0.86294,9e-05,15.02026]
[1777815633456,36.96,78680.39,0.0,0.863,9e-05,15.01364]
[1777815639498,36.96,78679.76,0.0,0.86296,9e-05,15.017]
[1777815644537,36.96,78680.21,0.0,0.863,9e-05,15.01356]
[1777815647555,36.96,78668.99,0.0,0.86204,9e-05,15.08385]
[1777815648562,36.96,78668.62,0.0,0.86201,9e-05,15.08594]
[1777815653603,36.95,78670.59,0.0,0.86219,9e-05,15.07234]
[1777815658635,36.95,78671.63,0.0,0.8623,9e-05,15.06464]
[1777815664681,36.95,78672.57,0.0,0.8624,9e-05,15.05738]
[1777815670723,36.94,78673.85,0.0,0.86253,9e-05,15.04801]
[1777815678779,36.94,78674.54,0.0,0.86261,9e-05,15.04186]
[1777815683814,36.94,78674.31,0.0,0.86261,9e-05,15.04193]
[1777815692878,36.93,78671.5,0.0,0.86242,9e-05,15.05358]
[1777815697913,36.93,78667.01,0.0,0.86204,9e-05,15.08089]
[1777815704964,36.93,78664.0,0.0,0.8618,9e-05,15.0984]
[1777815707984,36.93,78656.24,0.0,0.86113,9e-05,15.1467]
[1777815708991,36.93,78647.06,0.0,0.86033,9e-05,15.20435]
[1777815715038,36.92,78644.79,0.0,0.86015,9e-05,15.21729]
[1777815720069,36.92,78642.13,0.0,0.85992,9e-05,15.2338]
[1777815727116,36.92,78640.05,0.0,0.85974,9e-05,15.24651]
[1777815732394,36.92,78640.0,0.0,0.85974,9e-05,15.24651]
[1777815738193,36.92,78640.59,0.0,0.8598,9e-05,15.24239]
[1777815741214,36.92,78635.26,0.0,0.85933,9e-05,15.27581]
[1777815746249,36.92,78634.88,0.0,0.85931,9e-05,15.27767]
[1777815751285,36.92,78634.27,0.0,0.85929,9e-05,15.27669]
[1777815754308,36.92,78623.69,0.0,0.85836,9e-05,15.34326]
[1777815759344,36.91,78624.81,0.0,0.85847,9e-05,15.33504]
[1777815762604,36.91,78611.26,0.0,0.85727,9e-05,15.42035]
[1777815768410,36.91,78609.62,0.0,0.85712,9e-05,15.43114]
[1777815774453,36.91,78605.27,0.0,0.85673,9e-05,15.45901]
[1777815777475,36.91,78596.72,0.0,0.85596,9e-05,15.51319]
[1777815782744,36.91,78597.73,0.0,0.85605,9e-05,15.50656]
[1777815789559,36.91,78596.7,0.0,0.85596,9e-05,15.51278]
[1777815794593,36.91,78598.08,0.0,0.85609,9e-05,15.5038]
[1777815799629,36.91,78597.45,0.0,0.85604,9e-05,15.50755]
[1777815805671,36.91,78597.34,0.0,0.85603,9e-05,15.50796]
[1777815809699,36.91,78589.76,0.0,0.85535,9e-05,15.55563]
[1777815814738,36.91,78591.58,0.0,0.85556,9e-05,15.5394]
[1777815820779,36.91,78592.18,0.0,0.85562,9e-05,15.53501]
[1777815825817,36.91,78598.04,0.0,0.85615,9e-05,15.4975]
[1777815828838,36.91,78597.75,0.0,0.85613,9e-05,15.49932]
[1777815833874,36.91,78593.07,0.0,0.8557,9e-05,15.52895]
[1777815837903,36.91,78586.69,0.0,0.85513,9e-05,15.56919]
[1777815843169,36.91,78585.16,0.0,0.855,9e-05,15.57838]
[1777815848980,36.9,78585.81,0.0,0.85507,9e-05,15.57374]
[1777815854014,36.9,78586.13,0.0,0.8551,9e-05,15.57126]
[1777815857036,36.9,78593.78,0.0,0.85579,9e-05,15.52259]
[1777815863078,36.9,78593.58,0.0,0.85578,9e-05,15.52366]
[1777815868112,36.9,78593.19,0.0,0.85575,9e-05,15.52586]
[1777815873151,36.9,78593.53,0.0,0.85581,9e-05,15.51928]
[1777815878187,36.9,78594.24,0.0,0.85588,9e-05,15.5145]
[1777815884231,36.9,78597.41,0.0,0.85617,9e-05,15.49421]
[1777815889265,36.9,78602.73,0.0,0.85665,9e-05,15.46042]
[1777815891279,36.9,78609.02,0.0,0.85721,9e-05,15.4207]
[1777815896315,36.9,78611.76,0.0,0.85745,9e-05,15.40372]
[1777815901349,36.9,78613.26,0.0,0.85758,9e-05,15.39451]
[1777815906386,36.9,78611.71,0.0,0.85744,9e-05,15.40445]
[1777815912427,36.9,78610.79,0.0,0.85735,9e-05,15.4104]
[1777815917461,36.9,78604.13,0.0,0.85676,9e-05,15.45257]
[1777815922497,36.9,78602.03,0.0,0.85657,9e-05,15.46567]
[1777815928538,36.9,78601.93,0.0,0.85657,9e-05,15.46602]
[1777815933816,36.9,78602.64,0.0,0.85666,9e-05,15.45718]
[1777815939616,36.9,78603.48,0.0,0.85674,9e-05,15.45157]
[1777815944652,36.9,78603.9,0.0,0.85678,9e-05,15.44866]
[1777815953956,36.9,78604.06,0.0,0.85681,9e-05,15.44721]
[1777815961770,36.9,78604.84,0.0,0.85688,9e-05,15.44189]
[1777815969828,36.9,78606.76,0.0,0.85706,9e-05,15.42936]
[1777815970835,36.9,78623.47,0.0,0.85855,9e-05,15.32335]
[1777815971842,36.9,78626.88,0.0,0.85885,9e-05,15.3017]
[1777815980905,36.9,78624.43,0.0,0.85864,9e-05,15.31678]
[1777815984168,36.9,78631.4,0.0,0.85926,9e-05,15.27272]
[1777815989966,36.89,78627.75,0.0,0.85895,9e-05,15.29496]
[1777815995005,36.89,78626.99,0.0,0.85892,9e-05,15.29521]
[1777815998025,36.89,78635.1,0.0,0.85964,9e-05,15.24354]
[1777815999032,36.89,78641.4,0.0,0.8602,9e-05,15.20359]
[1777816004308,36.89,78647.65,0.0,0.86075,9e-05,15.16376]
[1777816010110,36.89,78648.21,0.0,0.8608,9e-05,15.16002]
[1777816015146,36.89,78649.84,0.0,0.86095,9e-05,15.14942]
[1777816019174,36.89,78655.67,0.0,0.86146,9e-05,15.11242]
[1777816023203,36.89,78660.88,0.0,0.86192,9e-05,15.07954]
[1777816028238,36.89,78665.17,0.0,0.86229,9e-05,15.05284]
[1777816033273,36.89,78665.04,0.0,0.86227,9e-05,15.05412]
[1777816036294,36.89,78674.09,0.0,0.86305,9e-05,14.9974]
[1777816041329,36.89,78673.87,0.0,0.86302,9e-05,14.99975]
[1777816045358,36.9,78663.73,0.0,0.86213,9e-05,15.0645]
[1777816046364,36.9,78658.41,0.0,0.86166,9e-05,15.09819]
[1777816051399,36.9,78657.68,0.0,0.86162,9e-05,15.0994]
[1777816056436,36.9,78648.02,0.0,0.86075,9e-05,15.16187]
[1777816057442,36.9,78637.3,0.0,0.8598,9e-05,15.23002]
[1777816061472,36.9,78642.5,0.0,0.86025,9e-05,15.19805]
[1777816062480,36.9,78644.7,0.0,0.86044,9e-05,15.18468]
[1777816067511,36.91,78646.2,0.0,0.86056,9e-05,15.17602]
[1777816072547,36.91,78645.29,0.0,0.86047,9e-05,15.1822]
[1777816077582,36.91,78640.09,0.0,0.86001,9e-05,15.21539]
[1777816083623,36.91,78638.32,0.0,0.85985,9e-05,15.2267]
[1777816088658,36.91,78638.74,0.0,0.85989,9e-05,15.2242]
[1777816093693,36.91,78636.82,0.0,0.85971,9e-05,15.23652]
[1777816098729,36.91,78636.27,0.0,0.85966,9e-05,15.24014]
[1777816103765,36.91,78640.94,0.0,0.86007,9e-05,15.21093]
[1777816108802,36.91,78641.76,0.0,0.86014,9e-05,15.20612]
[1777816115080,36.91,78639.53,0.0,0.85996,9e-05,15.21658]
[1777816125155,36.91,78638.98,0.0,0.85991,9e-05,15.22066]
[1777816133978,36.91,78638.75,0.0,0.85988,9e-05,15.22269]
[1777816139013,36.92,78638.34,0.0,0.85984,9e-05,15.22559]
[1777816145296,36.92,78638.37,0.0,0.85984,9e-05,15.22587]
[1777816151100,36.92,78637.22,0.0,0.85973,9e-05,15.2335]
[1777816157142,36.92,78636.62,0.0,0.85967,9e-05,15.23767]
[1777816163186,36.92,78636.55,0.0,0.85966,9e-05,15.23849]
[1777816168219,36.92,78635.36,0.0,0.85955,9e-05,15.24634]
[1777816169231,36.92,78626.09,0.0,0.85873,9e-05,15.30514]
[1777816170236,36.92,78625.54,0.0,0.85868,9e-05,15.30859]
[1777816174261,36.92,78613.08,0.0,0.8576,9e-05,15.38311]
[1777816175508,36.92,78613.88,0.0,0.85768,9e-05,15.37788]
[1777816182318,36.92,78614.22,0.0,0.85771,9e-05,15.37509]
[1777816184331,36.92,78610.54,0.0,0.85738,9e-05,15.39878]
[1777816187352,36.92,78605.12,0.0,0.85689,9e-05,15.43353]
[1777816192388,36.92,78604.06,0.0,0.85679,9e-05,15.44089]
[1777816197423,36.92,78601.62,0.0,0.85656,9e-05,15.45687]
[1777816202457,36.92,78601.58,0.0,0.85655,9e-05,15.45765]
[1777816206486,36.92,78607.71,0.0,0.85709,9e-05,15.41926]
[1777816211521,36.93,78613.82,0.0,0.85763,9e-05,15.38132]
[1777816214542,36.93,78620.37,0.0,0.85821,9e-05,15.34027]
[1777816219578,36.93,78621.08,0.0,0.85826,9e-05,15.33678]
[1777816226628,36.93,78620.67,0.0,0.85821,9e-05,15.33993]
[1777816231661,36.93,78621.56,0.0,0.85832,9e-05,15.33051]
[1777816236696,36.93,78621.5,0.0,0.85831,9e-05,15.33121]
[1777816241732,36.93,78621.43,0.0,0.8583,9e-05,15.33183]
[1777816246767,36.93,78623.34,0.0,0.85847,9e-05,15.31946]
[1777816256070,36.93,78622.97,0.0,0.85845,9e-05,15.32135]
[1777816261874,36.93,78624.88,0.0,0.85862,9e-05,15.30896]
[1777816269928,36.93,78624.16,0.0,0.85856,9e-05,15.31315]
[1777816276211,36.93,78622.03,0.0,0.85837,9e-05,15.32642]
[1777816286280,36.93,78621.89,0.0,0.85836,9e-05,15.32704]
[1777816296352,36.93,78622.31,0.0,0.85843,9e-05,15.32004]
[1777816303159,36.93,78622.5,0.0,0.85845,9e-05,15.31867]
[1777816311219,36.93,78622.5,0.0,0.85845,9e-05,15.31866]
[1777816316494,36.93,78628.46,0.0,0.85898,9e-05,15.28142]
[1777816320282,36.93,78630.21,0.0,0.85913,9e-05,15.27056]
[1777816325318,36.93,78629.48,0.0,0.85906,9e-05,15.27553]
[1777816330352,36.93,78624.54,0.0,0.85861,9e-05,15.30751]
[1777816334381,36.93,78621.47,0.0,0.85833,9e-05,15.32738]
[1777816340422,36.93,78625.4,0.0,0.85867,9e-05,15.3031]
[1777816345457,36.93,78626.81,0.0,0.85879,9e-05,15.29476]
[1777816350493,36.93,78631.34,0.0,0.85919,9e-05,15.26663]
[1777816356774,36.94,78632.27,0.0,0.85929,9e-05,15.25738]
[1777816363584,36.94,78635.97,0.0,0.8596,9e-05,15.23485]
[1777816371640,36.94,78639.23,0.0,0.85988,9e-05,15.21531]
[1777816376914,36.94,78640.38,0.0,0.85997,9e-05,15.2087]
[1777816382717,36.94,78637.04,0.0,0.85967,9e-05,15.23008]
[1777816383725,36.94,78655.35,0.0,0.86128,9e-05,15.11445]
[1777816388759,36.94,78654.91,0.0,0.86124,9e-05,15.11725]
[1777816390772,36.94,78660.8,0.0,0.86176,9e-05,15.08022]
[1777816395809,36.94,78651.8,0.0,0.86096,9e-05,15.13759]
[1777816400842,36.94,78650.52,0.0,0.86084,9e-05,15.14624]
[1777816405877,36.95,78651.34,0.0,0.8609,9e-05,15.1417]
[1777816410912,36.95,78648.75,0.0,0.86067,9e-05,15.15854]
[1777816417208,36.95,78650.35,0.0,0.86083,9e-05,15.145]
[1777816424003,36.95,78647.52,0.0,0.86058,9e-05,15.16296]
[1777816430046,36.95,78643.13,0.0,0.8602,9e-05,15.19069]
[1777816437348,36.95,78639.12,0.0,0.85984,9e-05,15.21615]
[1777816444144,36.95,78635.67,0.0,0.85953,9e-05,15.23816]
[1777816449179,36.95,78633.63,0.0,0.85935,9e-05,15.25127]
[1777816455221,36.95,78632.96,0.0,0.85928,9e-05,15.25583]
[1777816460255,36.95,78631.43,0.0,0.85915,9e-05,15.26581]
[1777816467560,36.95,78629.23,0.0,0.85894,9e-05,15.28015]
[1777816473346,36.95,78628.28,0.0,0.85888,9e-05,15.28251]
[1777816482410,36.95,78627.9,0.0,0.85884,9e-05,15.28557]
[1777816487701,36.96,78626.68,0.0,0.85873,9e-05,15.29374]
[1777816497770,36.96,78626.05,0.0,0.85866,9e-05,15.2985]
[1777816503563,36.96,78628.31,0.0,0.85885,9e-05,15.28462]
[1777816515643,36.96,78627.95,0.0,0.8588,9e-05,15.28831]
[1777816520684,36.96,78627.26,0.0,0.85874,9e-05,15.29318]
[1777816525720,36.96,78627.84,0.0,0.85878,9e-05,15.29006]
[1777816532768,36.97,78627.76,0.0,0.85879,9e-05,15.28717]
[1777816538810,36.97,78627.52,0.0,0.85876,9e-05,15.28931]
[1777816545859,36.97,78627.64,0.0,0.85876,9e-05,15.28926]
[1777816551900,36.97,78629.97,0.0,0.85896,9e-05,15.27535]
[1777816557943,36.97,78627.01,0.0,0.85869,9e-05,15.29479]
[1777816562978,36.97,78626.73,0.0,0.85865,9e-05,15.29714]
[1777816568262,36.97,78626.69,0.0,0.85864,9e-05,15.29801]
[1777816575061,36.98,78625.9,0.0,0.85856,9e-05,15.30387]
[1777816582110,36.98,78626.21,0.0,0.85857,9e-05,15.30283]
[1777816588402,36.98,78625.71,0.0,0.85852,9e-05,15.30679]
[1777816594195,36.98,78625.98,0.0,0.85856,9e-05,15.30182]
[1777816599230,36.98,78626.1,0.0,0.85856,9e-05,15.30179]
[1777816601243,36.98,78635.21,0.0,0.85936,9e-05,15.24461]
[1777816602254,36.98,78640.47,0.0,0.85983,9e-05,15.21162]
[1777816608545,36.99,78643.4,0.0,0.86007,9e-05,15.19425]
[1777816614335,36.99,78645.21,0.0,0.86021,9e-05,15.1839]
[1777816619369,36.99,78646.28,0.0,0.8603,9e-05,15.17802]
[1777816626418,36.99,78648.13,0.0,0.86044,9e-05,15.16758]
[1777816632466,37.0,78649.19,0.0,0.86052,9e-05,15.16195]
[1777816638755,37.0,78653.06,0.0,0.86085,9e-05,15.13854]
[1777816641531,37.0,78659.72,0.0,0.86142,9e-05,15.09709]
[1777816646565,37.0,78661.08,0.0,0.86153,9e-05,15.08957]
[1777816655627,37.0,78660.95,0.0,0.86153,9e-05,15.08784]
[1777816660667,37.01,78666.27,0.0,0.86198,9e-05,15.05503]
[1777816663684,37.01,78675.58,0.0,0.86279,9e-05,14.99681]
[1777816665697,37.01,78680.03,0.0,0.86317,9e-05,14.96921]
[1777816670732,37.01,78683.85,0.0,0.86349,9e-05,14.94617]
[1777816675767,37.01,78686.99,0.0,0.86375,9e-05,14.92733]
[1777816679038,37.01,78692.05,0.0,0.86417,9e-05,14.89625]
[1777816684830,37.02,78696.74,0.0,0.86456,9e-05,14.86791]
[1777816689109,37.02,78703.54,0.0,0.86514,9e-05,14.8259]
[1777816694901,37.02,78706.11,0.0,0.86534,9e-05,14.81084]
[1777816700942,37.02,78710.45,0.0,0.8657,9e-05,14.78473]
[1777816705977,37.02,78710.64,0.0,0.8657,9e-05,14.78448]
[1777816713029,37.03,78711.37,0.0,0.86578,9e-05,14.77702]
[1777816718064,37.03,78710.53,0.0,0.86569,9e-05,14.7832]
[1777816723100,37.03,78705.41,0.0,0.86524,9e-05,14.81621]
[1777816728135,37.03,78705.81,0.0,0.86527,9e-05,14.81457]
[1777816733170,37.03,78706.17,0.0,0.86529,9e-05,14.81322]
[1777816738205,37.04,78705.46,0.0,0.86521,9e-05,14.81859]
[1777816747267,37.04,78702.43,0.0,0.86493,9e-05,14.83898]
[1777816754316,37.04,78702.41,0.0,0.86492,9e-05,14.84013]
[1777816757339,37.04,78696.64,0.0,0.86442,9e-05,14.87675]
[1777816762374,37.04,78694.59,0.0,0.86424,9e-05,14.88997]
[1777816767409,37.04,78695.22,0.0,0.86429,9e-05,14.88639]
[1777816773452,37.04,78695.14,0.0,0.8643,9e-05,14.88326]
[1777816778487,37.04,78699.36,0.0,0.86466,9e-05,14.85723]
[1777816781516,37.05,78690.16,0.0,0.86386,9e-05,14.91519]
[1777816786551,37.05,78687.48,0.0,0.86363,9e-05,14.93203]
[1777816791585,37.05,78688.72,0.0,0.86374,9e-05,14.92436]
[1777816794607,37.05,78681.54,0.0,0.86312,9e-05,14.96957]
[1777816795614,37.05,78676.29,0.0,0.86266,9e-05,15.00255]
[1777816800649,37.05,78676.72,0.0,0.8627,9e-05,14.99989]
[1777816803669,37.05,78684.28,0.0,0.86335,9e-05,14.95249]
[1777816804676,37.05,78692.1,0.0,0.86403,9e-05,14.90346]
[1777816805684,37.05,78695.56,0.0,0.86432,9e-05,14.88191]
[1777816810720,37.05,78696.4,0.0,0.86439,9e-05,14.87722]
[1777816811727,37.05,78704.32,0.0,0.86507,9e-05,14.82748]
[1777816812735,37.05,78707.32,0.0,0.86532,9e-05,14.8087]
[1777816816765,37.05,78700.06,0.0,0.8647,9e-05,14.85455]
[1777816817769,37.05,78695.55,0.0,0.86431,9e-05,14.88288]
[1777816822811,37.05,78690.32,0.0,0.86386,9e-05,14.91553]
[1777816827846,37.05,78689.71,0.0,0.86381,9e-05,14.919]
[1777816828851,37.05,78684.67,0.0,0.86338,9e-05,14.95058]
[1777816830103,37.05,78671.36,0.0,0.86222,9e-05,15.03438]
[1777816834893,37.05,78666.27,0.0,0.86181,9e-05,15.06227]
[1777816840174,37.05,78662.96,0.0,0.86152,9e-05,15.08293]
[1777816846976,37.05,78661.25,0.0,0.86137,9e-05,15.09356]
[1777816852013,37.05,78661.02,0.0,0.86135,9e-05,15.09498]
[1777816855033,37.05,78667.71,0.0,0.86194,9e-05,15.05299]
[1777816858053,37.05,78673.21,0.0,0.86241,9e-05,15.01866]
[1777816863089,37.05,78677.48,0.0,0.86277,9e-05,14.99248]
[1777816867118,37.05,78685.26,0.0,0.86344,9e-05,14.94409]
[1777816868125,37.05,78686.54,0.0,0.86355,9e-05,14.93644]
[1777816873159,37.05,78689.45,0.0,0.86379,9e-05,14.91913]
[1777816880209,37.06,78691.99,0.0,0.86399,9e-05,14.90451]
[1777816885243,37.06,78693.7,0.0,0.86412,9e-05,14.89469]
[1777816890278,37.06,78696.42,0.0,0.86434,9e-05,14.87853]
[1777816895314,37.06,78701.25,0.0,0.86478,9e-05,14.84509]
[1777816897328,37.06,78707.67,0.0,0.86532,9e-05,14.80509]
[1777816900349,37.06,78713.87,0.0,0.86585,9e-05,14.76651]
[1777816906393,37.06,78710.25,0.0,0.86553,9e-05,14.78979]
[1777816912435,37.07,78708.76,0.0,0.8654,9e-05,14.79964]
[1777816918477,37.07,78708.53,0.0,0.86537,9e-05,14.80156]
[1777816925526,37.07,78707.62,0.0,0.86529,9e-05,14.8078]
[1777816930816,37.07,78707.48,0.0,0.86527,9e-05,14.80906]
[1777816936603,37.07,78707.23,0.0,0.86524,9e-05,14.81107]
[1777816941639,37.07,78710.17,0.0,0.86549,9e-05,14.79308]
[1777816945667,37.07,78715.27,0.0,0.86592,9e-05,14.7616]
[1777816950958,37.07,78711.58,0.0,0.86559,9e-05,14.78534]
[1777816956743,37.07,78714.81,0.0,0.86589,9e-05,14.76181]
[1777816962785,37.08,78713.21,0.0,0.86574,9e-05,14.77271]
[1777816967821,37.08,78715.31,0.0,0.86591,9e-05,14.76034]
[1777816972855,37.08,78722.44,0.0,0.86651,9e-05,14.71611]
[1777816977891,37.08,78721.08,0.0,0.86639,9e-05,14.72508]
[1777816982926,37.08,78719.32,0.0,0.86624,9e-05,14.73632]
[1777816987962,37.08,78720.54,0.0,0.86633,9e-05,14.72931]
[1777816996024,37.08,78717.98,0.0,0.86611,9e-05,14.74588]
[1777817001308,37.08,78715.84,0.0,0.86593,9e-05,14.75905]
[1777817009111,37.08,78714.61,0.0,0.86583,9e-05,14.76647]
[1777817014146,37.08,78722.39,0.0,0.86652,9e-05,14.71377]
[1777817015154,37.08,78725.54,0.0,0.86678,8e-05,14.69409]
[1777817017167,37.08,78730.94,0.0,0.86724,8e-05,14.66046]
[1777817018175,37.08,78735.94,0.0,0.86766,8e-05,14.62932]
[1777817019182,37.08,78743.63,0.0,0.86831,8e-05,14.58116]
[1777817020188,37.08,78748.42,0.0,0.86871,8e-05,14.55122]
[1777817021448,37.08,78755.56,0.0,0.86931,8e-05,14.50674]
[1777817026231,37.08,78747.79,0.0,0.86866,8e-05,14.55564]
[1777817029252,37.08,78754.11,0.0,0.86919,8e-05,14.51623]
[1777817034287,37.08,78753.89,0.0,0.86916,8e-05,14.51787]
[1777817039321,37.08,78755.29,0.0,0.86928,8e-05,14.5094]
[1777817044356,37.08,78756.13,0.0,0.86934,8e-05,14.50437]
[1777817048385,37.09,78748.96,0.0,0.86874,8e-05,14.54949]
[1777817050398,37.09,78742.07,0.0,0.86815,8e-05,14.59292]
[1777817055434,37.09,78737.9,0.0,0.86778,8e-05,14.6208]
[1777817058454,37.09,78724.85,0.0,0.86666,8e-05,14.70357]
[1777817063490,37.1,78719.04,0.0,0.86615,9e-05,14.74133]
[1777817068525,37.1,78718.37,0.0,0.86608,9e-05,14.7464]
[1777817073559,37.1,78718.15,0.0,0.86608,9e-05,14.74388]
[1777817078594,37.1,78715.6,0.0,0.86585,9e-05,14.76106]
[1777817080609,37.1,78710.28,0.0,0.86539,9e-05,14.79491]
[1777817085644,37.1,78712.61,0.0,0.86557,9e-05,14.78165]
[1777817090679,37.11,78713.47,0.0,0.86563,9e-05,14.77763]
[1777817095714,37.11,78716.3,0.0,0.86585,9e-05,14.76134]
[1777817102010,37.11,78716.68,0.0,0.86586,9e-05,14.76077]
[1777817108806,37.12,78717.06,0.0,0.86586,9e-05,14.76051]
[1777817114848,37.12,78717.52,0.0,0.86588,9e-05,14.75945]
[1777817119882,37.13,78717.88,0.0,0.86589,9e-05,14.75868]
[1777817125925,37.13,78717.98,0.0,0.86587,9e-05,14.7598]
[1777817130960,37.13,78717.76,0.0,0.86584,9e-05,14.76262]
[1777817139015,37.14,78717.58,0.0,0.86582,9e-05,14.76194]
[1777817144051,37.14,78717.89,0.0,0.86583,9e-05,14.76141]
[1777817149085,37.14,78719.7,0.0,0.86596,9e-05,14.75151]
[1777817154120,37.15,78718.35,0.0,0.86583,9e-05,14.7614]
[1777817160163,37.15,78718.96,0.0,0.86586,9e-05,14.75928]
[1777817166206,37.15,78719.08,0.0,0.86585,9e-05,14.76022]
[1777817172500,37.16,78719.21,0.0,0.86583,9e-05,14.76135]
[1777817178294,37.16,78728.69,0.0,0.86662,8e-05,14.70348]
[1777817179300,37.16,78739.22,0.0,0.86751,8e-05,14.6378]
[1777817180304,37.16,78745.43,0.0,0.86803,8e-05,14.59922]
[1777817181311,37.16,78744.78,0.0,0.86797,8e-05,14.60352]
[1777817186346,37.16,78747.13,0.0,0.86816,8e-05,14.59002]
[1777817192641,37.17,78754.04,0.0,0.86874,8e-05,14.54498]
[1777817198435,37.17,78758.08,0.0,0.86905,8e-05,14.52204]
[1777817205478,37.18,78761.06,0.0,0.86926,8e-05,14.50602]
[1777817212527,37.18,78763.18,0.0,0.86941,8e-05,14.49509]
[1777817219577,37.19,78765.18,0.0,0.86955,8e-05,14.48497]
[1777817224612,37.19,78767.97,0.0,0.86976,8e-05,14.4693]
[1777817229648,37.19,78771.25,0.0,0.87001,8e-05,14.45045]
[1777817234682,37.2,78770.93,0.0,0.86997,8e-05,14.45364]
[1777817239715,37.2,78768.21,0.0,0.86972,8e-05,14.4722]
[1777817244752,37.2,78767.83,0.0,0.86967,8e-05,14.47613]
[1777817247774,37.21,78760.33,0.0,0.86903,8e-05,14.52362]
[1777817248781,37.21,78750.01,0.0,0.86816,8e-05,14.58807]
[1777817251801,37.21,78744.89,0.0,0.86776,8e-05,14.61629]
[1777817256836,37.21,78740.21,0.0,0.86735,8e-05,14.64614]
[1777817263132,37.21,78737.16,0.0,0.86709,8e-05,14.66597]
[1777817268921,37.21,78733.62,0.0,0.86678,8e-05,14.68888]
[1777817275969,37.21,78732.77,0.0,0.86669,8e-05,14.69518]
[1777817282012,37.22,78731.39,0.0,0.86656,8e-05,14.70468]
[1777817287046,37.22,78730.23,0.0,0.86645,8e-05,14.71265]
[1777817293344,37.22,78728.69,0.0,0.86631,8e-05,14.72315]
[1777817299130,37.22,78719.44,0.0,0.86551,9e-05,14.78166]
[1777817304166,37.22,78715.63,0.0,0.86519,9e-05,14.80568]
[1777817309201,37.22,78713.38,0.0,0.86499,9e-05,14.81986]
[1777817314235,37.22,78712.97,0.0,0.86499,9e-05,14.81833]
[1777817319271,37.22,78711.31,0.0,0.86485,9e-05,14.8286]
[1777817324306,37.22,78712.44,0.0,0.86495,9e-05,14.82122]
[1777817328333,37.22,78706.94,0.0,0.86448,9e-05,14.85526]
[1777817333625,37.22,78709.0,0.0,0.86466,9e-05,14.84179]
[1777817338403,37.22,78714.04,0.0,0.8651,9e-05,14.80986]
[1777817343696,37.22,78713.86,0.0,0.86509,9e-05,14.81068]
[1777817349481,37.22,78712.94,0.0,0.86501,9e-05,14.81626]
[1777817354515,37.22,78712.83,0.0,0.86501,9e-05,14.8168]
[1777817359553,37.22,78713.62,0.0,0.86507,9e-05,14.81177]
[1777817364585,37.22,78716.89,0.0,0.86535,9e-05,14.7914]
[1777817366621,37.22,78723.51,0.0,0.86592,9e-05,14.75014]
[1777817368637,37.22,78726.52,0.0,0.86617,8e-05,14.73156]
[1777817373668,37.22,78725.71,0.0,0.86612,8e-05,14.73325]
[1777817378703,37.22,78722.78,0.0,0.86586,9e-05,14.75213]
[1777817383740,37.22,78721.5,0.0,0.86575,9e-05,14.76064]
[1777817388775,37.22,78721.1,0.0,0.86571,9e-05,14.76363]
[1777817394061,37.22,78722.75,0.0,0.86584,9e-05,14.75385]
[1777817399853,37.22,78720.9,0.0,0.86568,9e-05,14.76601]
[1777817402872,37.22,78727.68,0.0,0.86625,8e-05,14.72407]
[1777817407907,37.23,78727.24,0.0,0.8662,8e-05,14.72762]
[1777817412943,37.23,78728.3,0.0,0.86628,8e-05,14.72187]
[1777817417977,37.23,78728.7,0.0,0.8663,8e-05,14.72028]
[1777817423013,37.23,78728.47,0.0,0.86627,8e-05,14.72265]
[1777817431068,37.24,78727.59,0.0,0.8662,8e-05,14.72553]
[1777817434343,37.24,78721.75,0.0,0.8657,9e-05,14.76248]
[1777817441138,37.24,78720.55,0.0,0.86559,9e-05,14.77088]
[1777817446174,37.24,78723.34,0.0,0.86581,9e-05,14.75416]
[1777817451209,37.24,78726.21,0.0,0.86605,8e-05,14.73704]
[1777817458258,37.24,78725.32,0.0,0.86596,9e-05,14.7436]
[1777817463295,37.25,78724.9,0.0,0.86591,9e-05,14.74686]
[1777817468331,37.25,78719.96,0.0,0.86549,9e-05,14.77817]
[1777817473367,37.25,78719.27,0.0,0.86542,9e-05,14.78287]
[1777817479411,37.25,78718.42,0.0,0.86534,9e-05,14.78862]
[1777817484697,37.25,78720.76,0.0,0.86554,9e-05,14.77442]
[1777817491493,37.25,78718.86,0.0,0.8654,9e-05,14.78278]
[1777817496528,37.25,78717.49,0.0,0.86528,9e-05,14.7917]
[1777817501564,37.25,78716.32,0.0,0.86517,9e-05,14.79932]
[1777817506599,37.25,78714.26,0.0,0.86499,9e-05,14.81245]
[1777817511634,37.25,78711.77,0.0,0.86478,9e-05,14.82811]
[1777817516668,37.25,78713.37,0.0,0.86491,9e-05,14.81824]
[1777817521704,37.25,78713.93,0.0,0.86496,9e-05,14.81488]
[1777817527746,37.25,78718.38,0.0,0.86534,9e-05,14.78743]
[1777817535811,37.25,78719.88,0.0,0.86546,9e-05,14.77866]
[1777817540836,37.26,78717.32,0.0,0.86523,9e-05,14.79488]
[1777817545871,37.26,78717.69,0.0,0.86526,9e-05,14.79278]
[1777817550906,37.26,78718.16,0.0,0.8653,9e-05,14.79004]
[1777817555941,37.26,78718.95,0.0,0.86539,9e-05,14.78119]
[1777817561984,37.26,78718.18,0.0,0.86533,9e-05,14.78626]
[1777817568027,37.26,78717.84,0.0,0.86529,9e-05,14.78857]
[1777817573061,37.26,78715.85,0.0,0.86512,9e-05,14.80111]
[1777817578096,37.26,78717.3,0.0,0.86525,9e-05,14.79216]
[1777817584138,37.26,78716.94,0.0,0.86521,9e-05,14.79457]
[1777817595477,37.26,78717.54,0.0,0.86526,9e-05,14.79113]
[1777817601257,37.26,78717.21,0.0,0.86523,9e-05,14.79337]
[1777817607299,37.26,78717.4,0.0,0.86524,9e-05,14.79236]
[1777817613342,37.26,78716.78,0.0,0.86522,9e-05,14.79225]
[1777817620391,37.26,78716.73,0.0,0.86521,9e-05,14.79272]
[1777817625687,37.26,78716.74,0.0,0.86521,9e-05,14.79277]
[1777817631469,37.26,78717.26,0.0,0.86525,9e-05,14.78967]
[1777817636504,37.26,78717.44,0.0,0.86527,9e-05,14.78868]
[1777817645829,37.26,78717.74,0.0,0.86529,9e-05,14.78704]
[1777817652616,37.26,78718.23,0.0,0.86533,9e-05,14.78416]
[1777817657650,37.26,78718.99,0.0,0.86539,9e-05,14.77958]
[1777817663702,37.26,78719.33,0.0,0.86542,9e-05,14.77766]
[1777817669735,37.26,78719.17,0.0,0.8654,9e-05,14.77885]
[1777817674769,37.26,78719.16,0.0,0.86543,9e-05,14.77497]
[1777817680811,37.26,78718.69,0.0,0.86538,9e-05,14.77814]
[1777817686110,37.26,78718.61,0.0,0.86538,9e-05,14.77881]
[1777817691889,37.26,78719.04,0.0,0.86541,9e-05,14.77628]
[1777817697932,37.27,78719.62,0.0,0.86546,9e-05,14.77289]
[1777817702966,37.27,78719.43,0.0,0.86544,9e-05,14.77426]
[1777817708001,37.27,78721.88,0.0,0.86564,9e-05,14.75927]
[1777817711023,37.27,78729.39,0.0,0.86628,8e-05,14.71232]
[1777817717065,37.27,78728.52,0.0,0.86621,8e-05,14.71772]
[1777817720089,37.27,78723.09,0.0,0.86575,9e-05,14.75152]
[1777817725121,37.27,78723.23,0.0,0.86576,9e-05,14.75059]
[1777817730156,37.27,78722.59,0.0,0.86571,9e-05,14.75453]
[1777817735190,37.27,78722.62,0.0,0.86574,9e-05,14.75026]
[1777817737205,37.27,78730.09,0.0,0.86637,8e-05,14.70377]
[1777817738212,37.27,78739.29,0.0,0.86715,8e-05,14.64662]
[1777817744255,37.27,78737.69,0.0,0.867,8e-05,14.65751]
[1777817749289,37.27,78732.26,0.0,0.86653,8e-05,14.69195]
[1777817753317,37.27,78738.03,0.0,0.86702,8e-05,14.65656]
[1777817758353,37.27,78736.98,0.0,0.86692,8e-05,14.66396]
[1777817763390,37.27,78735.23,0.0,0.86676,8e-05,14.67568]
[1777817764396,37.27,78727.19,0.0,0.86607,8e-05,14.72586]
[1777817765405,37.27,78721.29,0.0,0.86557,9e-05,14.76267]
[1777817770444,37.27,78720.22,0.0,0.86548,9e-05,14.7695]
[1777817777487,37.28,78721.19,0.0,0.86556,9e-05,14.76369]
[1777817783792,37.28,78725.54,0.0,0.86593,9e-05,14.73677]
[1777817789571,37.28,78728.43,0.0,0.86617,8e-05,14.71896]
[1777817795614,37.28,78730.48,0.0,0.86637,8e-05,14.70232]
[1777817800649,37.28,78732.61,0.0,0.86655,8e-05,14.68926]
[1777817806691,37.28,78734.03,0.0,0.86666,8e-05,14.68065]
[1777817814019,37.28,78736.81,0.0,0.8669,8e-05,14.66364]
[1777817819781,37.28,78736.81,0.0,0.86689,8e-05,14.66392]
[1777817824817,37.28,78737.68,0.0,0.86696,8e-05,14.65872]
[1777817829854,37.28,78737.85,0.0,0.86697,8e-05,14.65786]
[1777817835899,37.28,78738.8,0.0,0.86705,8e-05,14.65218]
[1777817840934,37.28,78739.5,0.0,0.86711,8e-05,14.64802]
[1777817847982,37.28,78741.74,0.0,0.86729,8e-05,14.63446]
[1777817854299,37.28,78740.08,0.0,0.86718,8e-05,14.641]
[1777817859065,37.28,78730.94,0.0,0.8664,8e-05,14.69823]
[1777817860072,37.28,78728.47,0.0,0.86619,8e-05,14.71373]
[1777817869133,37.28,78725.02,0.0,0.8659,9e-05,14.7348]
[1777817874168,37.28,78720.91,0.0,0.86556,9e-05,14.76009]
[1777817879203,37.28,78709.03,0.0,0.86454,9e-05,14.83434]
[1777817884240,37.28,78709.38,0.0,0.86456,9e-05,14.83266]
[1777817890288,37.28,78708.87,0.0,0.86451,9e-05,14.83631]
[1777817891296,37.28,78704.15,0.0,0.86411,9e-05,14.86578]
[1777817893312,37.28,78682.74,0.0,0.86226,9e-05,14.9995]
[1777817894317,37.28,78671.37,0.0,0.86127,9e-05,15.07052]
[1777817899352,37.28,78677.76,0.0,0.86183,9e-05,15.0304]
[1777817904650,37.28,78681.54,0.0,0.86216,9e-05,15.0066]
[1777817910428,37.28,78682.8,0.0,0.86227,9e-05,14.99842]
[1777817917477,37.28,78682.24,0.0,0.86226,9e-05,14.99731]
[1777817918484,37.28,78688.31,0.0,0.86279,9e-05,14.95935]
[1777817923526,37.28,78690.15,0.0,0.86295,9e-05,14.94771]
[1777817928556,37.28,78687.74,0.0,0.86275,9e-05,14.96245]
[1777817933592,37.28,78686.4,0.0,0.86263,9e-05,14.97048]
[1777817938626,37.28,78686.47,0.0,0.86265,9e-05,14.96963]
[1777817944939,37.28,78686.96,0.0,0.86269,9e-05,14.96609]
[1777817950710,37.28,78687.12,0.0,0.86271,9e-05,14.96461]
[1777817955745,37.28,78687.44,0.0,0.86275,9e-05,14.96221]
[1777817961788,37.27,78687.72,0.0,0.86278,9e-05,14.96002]
[1777817967830,37.27,78690.23,0.0,0.863,9e-05,14.94432]
[1777817972864,37.28,78691.61,0.0,0.86314,9e-05,14.93201]
[1777817977900,37.28,78691.51,0.0,0.86312,9e-05,14.93299]
[1777817982934,37.28,78690.43,0.0,0.86303,9e-05,14.93951]
[1777817985223,37.28,78695.84,0.0,0.8635,9e-05,14.90586]
[1777817987970,37.28,78698.31,0.0,0.86371,9e-05,14.89066]
[1777817993005,37.28,78702.83,0.0,0.86409,9e-05,14.86275]
[1777817996026,37.28,78705.15,0.0,0.86429,9e-05,14.84841]
[1777818001069,37.28,78705.69,0.0,0.86433,9e-05,14.84536]
[1777818006103,37.28,78700.79,0.0,0.86391,9e-05,14.87618]
[1777818013152,37.28,78700.04,0.0,0.86384,9e-05,14.88103]
[1777818019195,37.28,78700.25,0.0,0.86386,9e-05,14.87988]
[1777818024230,37.28,78700.62,0.0,0.86389,9e-05,14.8777]
[1777818029265,37.28,78699.71,0.0,0.86381,9e-05,14.88347]
[1777818034300,37.28,78700.54,0.0,0.86391,9e-05,14.87428]
[1777818039335,37.28,78700.69,0.0,0.86392,9e-05,14.87349]
[1777818044370,37.28,78701.32,0.0,0.86397,9e-05,14.86968]
[1777818049406,37.28,78701.28,0.0,0.86397,9e-05,14.87006]
[1777818054441,37.28,78700.27,0.0,0.86388,9e-05,14.87647]
[1777818059478,37.28,78683.56,0.0,0.86243,9e-05,14.98101]
[1777818060483,37.28,78672.66,0.0,0.86149,9e-05,15.04915]
[1777818062501,37.28,78666.78,0.0,0.86098,9e-05,15.08569]
[1777818066524,37.28,78659.83,0.0,0.86038,9e-05,15.12847]
[1777818067532,37.28,78649.22,0.0,0.85945,9e-05,15.19477]
[1777818071565,37.28,78642.73,0.0,0.85889,9e-05,15.23499]
[1777818076609,37.28,78641.0,0.0,0.85874,9e-05,15.2453]
[1777818077617,37.28,78634.47,0.0,0.85816,9e-05,15.28603]
[1777818082651,37.27,78634.3,0.0,0.85816,9e-05,15.28621]
[1777818087686,37.27,78636.11,0.0,0.85833,9e-05,15.27402]
[1777818091715,37.27,78627.19,0.0,0.85758,9e-05,15.32499]
[1777818096750,37.27,78623.15,0.0,0.85724,9e-05,15.34955]
[1777818101784,37.27,78619.62,0.0,0.85692,9e-05,15.37152]
[1777818104809,37.27,78624.72,0.0,0.85738,9e-05,15.33949]
[1777818109843,37.27,78622.17,0.0,0.85715,9e-05,15.35556]
[1777818116152,37.27,78619.61,0.0,0.85692,9e-05,15.37172]
[1777818121931,37.27,78629.37,0.0,0.85778,9e-05,15.31082]
[1777818127972,37.27,78628.59,0.0,0.85771,9e-05,15.31644]
[1777818133008,37.27,78628.84,0.0,0.85772,9e-05,15.3155]
[1777818135020,37.27,78623.17,0.0,0.85721,9e-05,15.35125]
[1777818140056,37.27,78626.67,0.0,0.85752,9e-05,15.3296]
[1777818145090,37.27,78628.88,0.0,0.85771,9e-05,15.31601]
[1777818150129,37.28,78631.25,0.0,0.85792,9e-05,15.30137]
[1777818154153,37.28,78625.88,0.0,0.85747,9e-05,15.33096]
[1777818156432,37.28,78619.28,0.0,0.85689,9e-05,15.37227]
[1777818162211,37.27,78623.99,0.0,0.85731,9e-05,15.34253]
[1777818166502,37.28,78630.26,0.0,0.85786,9e-05,15.30341]
[1777818174295,37.28,78628.96,0.0,0.85774,9e-05,15.31207]
[1777818179330,37.28,78627.06,0.0,0.85757,9e-05,15.32428]
[1777818181344,37.28,78633.45,0.0,0.85813,9e-05,15.28435]
[1777818182351,37.28,78636.48,0.0,0.8584,9e-05,15.26548]
[1777818185372,37.28,78641.61,0.0,0.85885,9e-05,15.23381]
[1777818186644,37.28,78647.9,0.0,0.85939,9e-05,15.19479]
[1777818192421,37.28,78645.86,0.0,0.8592,9e-05,15.20843]
[1777818197456,37.28,78641.06,0.0,0.85877,9e-05,15.23932]
[1777818203497,37.29,78636.61,0.0,0.85836,9e-05,15.26827]
[1777818208537,37.29,78630.7,0.0,0.85782,9e-05,15.30627]
[1777818213568,37.29,78624.64,0.0,0.85731,9e-05,15.34075]
[1777818218604,37.29,78622.63,0.0,0.85712,9e-05,15.35384]
[1777818223640,37.29,78626.3,0.0,0.85744,9e-05,15.33143]
[1777818230688,37.29,78625.63,0.0,0.85736,9e-05,15.33675]
[1777818235723,37.3,78624.87,0.0,0.85729,9e-05,15.3424]
[1777818241774,37.3,78625.0,0.0,0.85728,9e-05,15.34269]
[1777818247066,37.3,78625.36,0.0,0.8573,9e-05,15.34137]
[1777818252842,37.3,78630.67,0.0,0.85776,9e-05,15.30933]
[1777818257878,37.31,78630.49,0.0,0.85772,9e-05,15.31164]
[1777818263921,37.31,78632.69,0.0,0.8579,9e-05,15.29934]
[1777818267206,37.31,78621.28,0.0,0.85688,9e-05,15.37142]
[1777818272983,37.31,78621.58,0.0,0.85692,9e-05,15.36636]
[1777818278018,37.31,78620.55,0.0,0.85682,9e-05,15.37348]
[1777818287346,37.32,78623.55,0.0,0.85707,9e-05,15.35588]
[1777818297416,37.32,78631.16,0.0,0.85773,9e-05,15.30958]
[1777818304201,37.32,78635.55,0.0,0.8581,9e-05,15.28309]
[1777818311251,37.32,78638.61,0.0,0.85836,9e-05,15.26494]
[1777818316285,37.32,78639.68,0.0,0.85844,9e-05,15.25896]
[1777818321319,37.33,78637.45,0.0,0.85824,9e-05,15.27363]
[1777818327627,37.33,78639.87,0.0,0.85844,9e-05,15.25937]
[1777818333412,37.33,78648.54,0.0,0.85922,9e-05,15.20199]
[1777818334412,37.33,78654.0,0.0,0.8597,9e-05,15.16807]
[1777818337697,37.33,78653.9,0.0,0.85969,9e-05,15.16876]
[1777818343476,37.33,78653.17,0.0,0.85963,9e-05,15.17256]
[1777818349518,37.33,78652.53,0.0,0.85959,9e-05,15.17564]
[1777818354553,37.33,78652.0,0.0,0.85955,9e-05,15.17854]
[1777818359587,37.33,78651.1,0.0,0.85947,9e-05,15.18402]
[1777818364629,37.33,78650.6,0.0,0.85943,9e-05,15.18693]
[1777818369657,37.33,78653.33,0.0,0.85967,9e-05,15.1697]
[1777818375700,37.33,78651.23,0.0,0.85949,9e-05,15.18277]
[1777818382751,37.33,78654.13,0.0,0.85974,9e-05,15.16478]
[1777818388047,37.33,78651.58,0.0,0.85952,9e-05,15.18077]
[1777818393828,37.33,78651.11,0.0,0.8595,9e-05,15.17971]
[1777818401886,37.33,78651.16,0.0,0.85951,9e-05,15.17926]
[1777818408187,37.32,78648.69,0.0,0.8593,9e-05,15.19409]
[1777818415982,37.32,78648.73,0.0,0.85932,9e-05,15.19291]
[1777818421021,37.32,78647.88,0.0,0.85925,9e-05,15.19757]
[1777818426054,37.32,78646.9,0.0,0.85918,9e-05,15.20294]
[1777818431088,37.32,78648.82,0.0,0.85935,9e-05,15.19024]
[1777818436122,37.32,78650.71,0.0,0.85953,9e-05,15.17772]
[1777818442175,37.31,78651.32,0.0,0.85959,9e-05,15.17319]
[1777818448467,37.31,78650.41,0.0,0.85952,9e-05,15.17808]
[1777818458537,37.31,78650.07,0.0,0.85954,9e-05,15.17495]
[1777818468607,37.31,78649.06,0.0,0.85947,9e-05,15.18019]
[1777818474390,37.31,78648.11,0.0,0.85939,9e-05,15.18544]
[1777818475398,37.31,78655.14,0.0,0.86001,9e-05,15.14141]
[1777818478677,37.31,78661.56,0.0,0.86057,9e-05,15.10115]
[1777818484460,37.31,78664.27,0.0,0.86081,9e-05,15.08402]
[1777818489521,37.3,78665.84,0.0,0.86095,9e-05,15.07392]
[1777818496570,37.3,78668.07,0.0,0.86115,9e-05,15.05949]
[1777818504626,37.3,78672.03,0.0,0.86151,9e-05,15.03414]
[1777818510671,37.3,78673.62,0.0,0.86165,9e-05,15.02368]
[1777818515707,37.3,78676.08,0.0,0.8619,9e-05,15.00375]
[1777818521749,37.3,78676.66,0.0,0.86196,9e-05,14.99952]
[1777818526787,37.3,78674.84,0.0,0.86181,9e-05,15.01033]
[1777818531821,37.3,78676.18,0.0,0.86194,9e-05,15.00132]
[1777818536856,37.29,78676.51,0.0,0.86198,9e-05,14.9985]
[1777818543905,37.3,78677.33,0.0,0.86205,9e-05,14.99343]
[1777818548940,37.3,78677.63,0.0,0.86207,9e-05,14.9916]
[1777818553974,37.3,78678.01,0.0,0.8621,9e-05,14.98925]
[1777818559241,37.3,78678.19,0.0,0.86212,9e-05,14.98815]
[1777818569309,37.3,78678.49,0.0,0.86214,9e-05,14.9863]
[1777818579149,37.3,78678.76,0.0,0.8622,9e-05,14.98055]
[1777818584185,37.3,78685.76,0.0,0.8628,9e-05,14.93693]
[1777818589449,37.3,78691.91,0.0,0.86333,9e-05,14.89905]
[1777818595261,37.3,78689.56,0.0,0.86311,9e-05,14.91443]
[1777818602312,37.3,78689.79,0.0,0.86312,9e-05,14.91388]
[1777818609591,37.3,78694.6,0.0,0.86352,9e-05,14.88483]
[1777818615402,37.3,78698.72,0.0,0.86387,9e-05,14.85997]
[1777818625470,37.31,78699.21,0.0,0.86389,9e-05,14.85827]
[1777818632523,37.31,78702.77,0.0,0.86421,9e-05,14.83299]
[1777818634536,37.31,78689.91,0.0,0.8631,9e-05,14.91359]
[1777818639802,37.31,78690.91,0.0,0.86317,9e-05,14.90848]
[1777818644607,37.32,78694.21,0.0,0.86344,9e-05,14.88912]
[1777818649872,37.32,78691.59,0.0,0.8632,9e-05,14.90686]
[1777818656692,37.32,78691.64,0.0,0.86317,9e-05,14.90853]
[1777818665754,37.33,78690.03,0.0,0.863,9e-05,14.92114]
[1777818670790,37.33,78688.67,0.0,0.86286,9e-05,14.93103]
[1777818676832,37.33,78685.91,0.0,0.8626,9e-05,14.9499]
[1777818683881,37.34,78685.07,0.0,0.86251,9e-05,14.95694]
[1777818690154,37.34,78685.23,0.0,0.8625,9e-05,14.95778]
[1777818695965,37.35,78685.83,0.0,0.86256,9e-05,14.95131]
[1777818701000,37.35,78688.36,0.0,0.86276,9e-05,14.93702]
[1777818706035,37.35,78690.03,0.0,0.86288,9e-05,14.92842]
[1777818712076,37.36,78690.37,0.0,0.86288,9e-05,14.92812]
[1777818720132,37.36,78686.67,0.0,0.86253,9e-05,14.95335]
[1777818725168,37.36,78685.1,0.0,0.86238,9e-05,14.9643]
[1777818729197,37.37,78692.33,0.0,0.86299,9e-05,14.92028]
[1777818735238,37.37,78689.98,0.0,0.86277,9e-05,14.93662]
[1777818740273,37.37,78689.29,0.0,0.86269,9e-05,14.94229]
[1777818746314,37.38,78689.4,0.0,0.86268,9e-05,14.94326]
[1777818754370,37.38,78686.56,0.0,0.86243,9e-05,14.95889]
[1777818760646,37.38,78684.78,0.0,0.86226,9e-05,14.97148]
[1777818766455,37.39,78684.34,0.0,0.8622,9e-05,14.97569]
[1777818773504,37.39,78683.45,0.0,0.8621,9e-05,14.98291]
[1777818780786,37.39,78682.38,0.0,0.86199,9e-05,14.9912]
[1777818784581,37.4,78691.49,0.0,0.86276,9e-05,14.93524]
[1777818786596,37.4,78696.9,0.0,0.86323,9e-05,14.90185]
[1777818791631,37.4,78697.56,0.0,0.86327,9e-05,14.89856]
[1777818796666,37.4,78697.41,0.0,0.86325,9e-05,14.9004]
[1777818801703,37.4,78697.13,0.0,0.86321,9e-05,14.90314]
[1777818806736,37.4,78699.84,0.0,0.86343,9e-05,14.88745]
[1777818818821,37.41,78700.28,0.0,0.86345,9e-05,14.88364]
[1777818823857,37.41,78698.35,0.0,0.86327,9e-05,14.89701]
[1777818831144,37.42,78697.5,0.0,0.86317,9e-05,14.90451]
[1777818837955,37.42,78699.65,0.0,0.86332,9e-05,14.89317]
[1777818842992,37.43,78700.38,0.0,0.86337,9e-05,14.89022]
[1777818850039,37.43,78698.89,0.0,0.86321,9e-05,14.90169]
[1777818855073,37.43,78698.46,0.0,0.86315,9e-05,14.90588]
[1777818861366,37.44,78697.99,0.0,0.86308,9e-05,14.91089]
[1777818867159,37.44,78697.68,0.0,0.86303,9e-05,14.91459]
[1777818873203,37.45,78697.01,0.0,0.86297,9e-05,14.91685]
[1777818878236,37.45,78695.24,0.0,0.8628,9e-05,14.92943]
[1777818884281,37.46,78694.73,0.0,0.86273,9e-05,14.93449]
[1777818890320,37.46,78694.71,0.0,0.8627,9e-05,14.93654]
[1777818895356,37.46,78694.4,0.0,0.86265,9e-05,14.94008]
[1777818899384,37.47,78700.76,0.0,0.86318,9e-05,14.90192]
[1777818900390,37.47,78706.49,0.0,0.86367,9e-05,14.86673]
[1777818905425,37.47,78712.43,0.0,0.86415,9e-05,14.83186]
[1777818910461,37.48,78718.07,0.0,0.86461,9e-05,14.79883]
[1777818916503,37.48,78720.69,0.0,0.8648,9e-05,14.78487]
[1777818921788,37.48,78726.67,0.0,0.86528,9e-05,14.74964]
[1777818927581,37.49,78729.47,0.0,0.86549,8e-05,14.73444]
[1777818931857,37.49,78735.07,0.0,0.86598,8e-05,14.69709]
[1777818939664,37.5,78736.18,0.0,0.86603,8e-05,14.69317]
[1777818944699,37.5,78738.05,0.0,0.86617,8e-05,14.68338]
[1777818949735,37.51,78737.74,0.0,0.86612,8e-05,14.68702]
[1777818956783,37.51,78738.65,0.0,0.86617,8e-05,14.6837]
[1777818962069,37.51,78739.59,0.0,0.86622,8e-05,14.67955]
[1777818967860,37.52,78739.98,0.0,0.86623,8e-05,14.67903]
[1777818973903,37.52,78740.88,0.0,0.86628,8e-05,14.67532]
[1777818977931,37.52,78735.66,0.0,0.86583,8e-05,14.70877]
[1777818983972,37.53,78736.49,0.0,0.86587,8e-05,14.70529]
[1777818990015,37.53,78737.54,0.0,0.86594,8e-05,14.70056]
[1777818992279,37.53,78729.23,0.0,0.86526,8e-05,14.74849]
[1777818994043,37.53,78732.33,0.0,0.86551,8e-05,14.7298]
[1777818999078,37.54,78730.89,0.0,0.86538,8e-05,14.73986]
[1777819005119,37.54,78731.29,0.0,0.86539,8e-05,14.73866]
[1777819010155,37.54,78731.57,0.0,0.8654,8e-05,14.73794]
[1777819015190,37.54,78731.55,0.0,0.86539,8e-05,14.73901]
[1777819020224,37.55,78730.84,0.0,0.86532,8e-05,14.74428]
[1777819025260,37.55,78733.05,0.0,0.86549,8e-05,14.73151]
[1777819031302,37.55,78733.24,0.0,0.86549,8e-05,14.73143]
[1777819032560,37.55,78748.23,0.0,0.86675,8e-05,14.63914]
[1777819034323,37.55,78749.44,0.0,0.86685,8e-05,14.63197]
[1777819039358,37.56,78748.73,0.0,0.86677,8e-05,14.63802]
[1777819046407,37.56,78748.05,0.0,0.86668,8e-05,14.64481]
[1777819051442,37.56,78746.9,0.0,0.86659,8e-05,14.64943]
[1777819059499,37.57,78746.72,0.0,0.86654,8e-05,14.65317]
[1777819064534,37.57,78746.21,0.0,0.86648,8e-05,14.65795]
[1777819069569,37.58,78744.26,0.0,0.86629,8e-05,14.6716]
[1777819073598,37.58,78738.09,0.0,0.86575,8e-05,14.71091]
[1777819074603,37.58,78729.97,0.0,0.86506,8e-05,14.76129]
[1777819079638,37.58,78730.02,0.0,0.86506,8e-05,14.76183]
[1777819085680,37.58,78730.26,0.0,0.86506,8e-05,14.76133]
[1777819091723,37.59,78730.4,0.0,0.86506,8e-05,14.76142]
[1777819096757,37.59,78729.89,0.0,0.86501,8e-05,14.76537]
[1777819103052,37.59,78724.47,0.0,0.86453,9e-05,14.79997]
[1777819113121,37.59,78717.71,0.0,0.86396,9e-05,14.83934]
[1777819123191,37.6,78713.78,0.0,0.86361,9e-05,14.86503]
[1777819128982,37.6,78713.61,0.0,0.86358,9e-05,14.86695]
[1777819134016,37.6,78711.86,0.0,0.86342,9e-05,14.87867]
[1777819140060,37.6,78711.43,0.0,0.86337,9e-05,14.88247]
[1777819145093,37.6,78709.21,0.0,0.86317,9e-05,14.89722]
[1777819150128,37.61,78705.46,0.0,0.86283,9e-05,14.9214]
[1777819155164,37.61,78704.16,0.0,0.86271,9e-05,14.93039]
[1777819160199,37.61,78703.05,0.0,0.8626,9e-05,14.93814]
[1777819165233,37.61,78702.44,0.0,0.86254,9e-05,14.94271]
[1777819170268,37.61,78701.93,0.0,0.86248,9e-05,14.9466]
[1777819175303,37.62,78701.71,0.0,0.86248,9e-05,14.94453]
[1777819181346,37.62,78703.6,0.0,0.86264,9e-05,14.93365]
[1777819186380,37.62,78700.83,0.0,0.86239,9e-05,14.9515]
[1777819191417,37.62,78698.44,0.0,0.86218,9e-05,14.96684]
[1777819197457,37.62,78697.89,0.0,0.86212,9e-05,14.97075]
[1777819202493,37.62,78698.35,0.0,0.86216,9e-05,14.96832]
[1777819211555,37.62,78699.11,0.0,0.86221,9e-05,14.96438]
[1777819216591,37.62,78699.18,0.0,0.86221,9e-05,14.96437]
[1777819221626,37.63,78700.65,0.0,0.86233,9e-05,14.95574]
[1777819226660,37.63,78701.05,0.0,0.86236,9e-05,14.95388]
[1777819231696,37.63,78701.02,0.0,0.86238,9e-05,14.95047]
[1777819236731,37.63,78699.37,0.0,0.86223,9e-05,14.96118]
[1777819244039,37.63,78698.67,0.0,0.86216,9e-05,14.96624]
[1777819251837,37.63,78699.15,0.0,0.86219,9e-05,14.964]
[1777819256872,37.63,78700.44,0.0,0.86229,9e-05,14.95653]
[1777819264178,37.64,78700.16,0.0,0.86226,9e-05,14.95906]
[1777819269963,37.64,78706.19,0.0,0.86277,9e-05,14.92245]
[1777819277011,37.64,78707.95,0.0,0.86291,9e-05,14.91245]
[1777819282047,37.64,78708.72,0.0,0.86297,9e-05,14.90822]
[1777819288088,37.64,78708.51,0.0,0.86294,9e-05,14.91008]
[1777819294388,37.64,78708.72,0.0,0.86298,9e-05,14.9052]
[1777819304459,37.64,78709.79,0.0,0.86306,9e-05,14.89943]
[1777819312256,37.65,78710.17,0.0,0.86308,9e-05,14.89777]
[1777819317292,37.65,78710.01,0.0,0.86307,9e-05,14.89918]
[1777819322327,37.65,78709.24,0.0,0.86299,9e-05,14.90432]
[1777819330385,37.65,78711.4,0.0,0.86317,9e-05,14.89168]
[1777819338445,37.65,78708.78,0.0,0.86294,9e-05,14.9085]
[1777819344739,37.65,78708.84,0.0,0.86294,9e-05,14.90857]
[1777819354811,37.65,78709.06,0.0,0.86298,9e-05,14.90373]
[1777819364881,37.65,78709.17,0.0,0.86298,9e-05,14.90371]
[1777819371670,37.65,78708.83,0.0,0.86294,9e-05,14.90619]
[1777819377713,37.66,78711.29,0.0,0.86315,9e-05,14.89136]
[1777819385767,37.66,78711.14,0.0,0.86313,9e-05,14.89291]
[1777819395837,37.66,78708.43,0.0,0.86289,9e-05,14.9103]
[1777819400874,37.66,78715.26,0.0,0.86347,9e-05,14.86842]
[1777819405908,37.66,78718.93,0.0,0.86377,9e-05,14.8465]
[1777819410943,37.66,78717.76,0.0,0.86366,9e-05,14.85445]
[1777819415979,37.66,78716.31,0.0,0.86356,9e-05,14.86001]
[1777819421015,37.67,78718.62,0.0,0.86374,9e-05,14.84673]
[1777819426050,37.67,78713.69,0.0,0.86331,9e-05,14.87789]
[1777819431085,37.67,78713.67,0.0,0.8633,9e-05,14.87871]
[1777819437127,37.67,78713.45,0.0,0.86327,9e-05,14.88091]
[1777819442163,37.67,78712.71,0.0,0.8632,9e-05,14.88616]
[1777819447198,37.67,78712.11,0.0,0.86314,9e-05,14.89054]
[1777819452232,37.68,78711.99,0.0,0.86312,9e-05,14.89194]
[1777819458274,37.68,78711.63,0.0,0.86307,9e-05,14.89518]
[1777819465585,37.68,78710.83,0.0,0.86299,9e-05,14.90099]
[1777819472373,37.68,78710.61,0.0,0.86299,9e-05,14.8991]
[1777819482443,37.68,78712.31,0.0,0.86312,9e-05,14.88994]
[1777819487478,37.69,78710.6,0.0,0.86296,9e-05,14.90115]
[1777819493520,37.69,78710.76,0.0,0.86297,9e-05,14.90091]
[1777819498554,37.69,78710.38,0.0,0.86293,9e-05,14.90388]
[1777819505866,37.69,78709.94,0.0,0.86288,9e-05,14.90741]
[1777819512653,37.69,78710.13,0.0,0.86288,9e-05,14.90706]
[1777819522721,37.69,78710.07,0.0,0.86286,9e-05,14.90858]
[1777819529773,37.7,78709.94,0.0,0.86284,9e-05,14.91016]
[1777819536077,37.7,78710.16,0.0,0.86288,9e-05,14.90549]
[1777819546146,37.7,78710.56,0.0,0.86289,9e-05,14.9044]
[1777819552936,37.7,78710.27,0.0,0.86286,9e-05,14.9071]
[1777819561998,37.71,78710.23,0.0,0.86283,9e-05,14.90882]
[1777819563005,37.71,78703.99,0.0,0.86229,9e-05,14.94765]
[1777819564012,37.71,78697.26,0.0,0.86171,9e-05,14.98929]
[1777819569046,37.71,78696.33,0.0,0.86163,9e-05,14.99534]
[1777819576359,37.71,78696.71,0.0,0.86166,9e-05,14.99347]
[1777819582138,37.71,78696.35,0.0,0.86162,9e-05,14.99614]
[1777819587171,37.71,78697.73,0.0,0.86173,9e-05,14.98803]
[1777819592213,37.71,78697.53,0.0,0.86174,9e-05,14.98554]
[1777819597248,37.71,78700.9,0.0,0.86201,9e-05,14.96612]
[1777819606569,37.72,78701.69,0.0,0.86204,9e-05,14.96386]
[1777819612354,37.72,78702.89,0.0,0.86212,9e-05,14.95819]
[1777819617389,37.73,78703.43,0.0,0.86215,9e-05,14.95631]
[1777819622423,37.73,78703.04,0.0,0.8621,9e-05,14.96014]
[1777819627458,37.73,78700.68,0.0,0.86188,9e-05,14.97609]
[1777819636781,37.74,78701.61,0.0,0.86192,9e-05,14.9727]
[1777819642564,37.74,78711.75,0.0,0.86277,9e-05,14.91179]
[1777819647599,37.75,78714.36,0.0,0.86297,9e-05,14.89747]
[1777819651626,37.75,78708.82,0.0,0.86251,9e-05,14.92898]
[1777819656922,37.75,78707.24,0.0,0.86235,9e-05,14.9403]
[1777819663710,37.76,78705.99,0.0,0.86221,9e-05,14.95014]
[1777819669754,37.76,78703.15,0.0,0.86195,9e-05,14.96936]
[1777819677062,37.77,78702.97,0.0,0.8619,9e-05,14.97244]
[1777819684864,37.77,78704.17,0.0,0.86197,9e-05,14.96794]
[1777819689902,37.78,78703.66,0.0,0.8619,9e-05,14.97292]
[1777819691912,37.78,78698.58,0.0,0.86145,9e-05,15.00499]
[1777819697203,37.78,78694.45,0.0,0.86107,9e-05,15.03252]
[1777819698961,37.78,78687.29,0.0,0.86045,9e-05,15.07701]
[1777819699969,37.78,78688.22,0.0,0.86052,9e-05,15.07153]
[1777819705009,37.79,78687.12,0.0,0.86041,9e-05,15.07965]
[1777819710041,37.79,78687.33,0.0,0.86041,9e-05,15.07966]
[1777819713062,37.79,78672.68,0.0,0.85916,9e-05,15.16672]
[1777819714069,37.79,78672.93,0.0,0.85918,9e-05,15.1653]
[1777819719104,37.79,78673.91,0.0,0.85925,9e-05,15.15985]
[1777819724141,37.79,78675.54,0.0,0.85939,9e-05,15.1504]
[1777819729173,37.8,78675.81,0.0,0.85939,9e-05,15.15048]
[1777819736223,37.8,78677.94,0.0,0.85954,9e-05,15.14003]
[1777819741259,37.81,78675.7,0.0,0.85931,9e-05,15.15576]
[1777819746293,37.81,78676.4,0.0,0.85935,9e-05,15.15333]
[1777819751329,37.82,78677.91,0.0,0.85945,9e-05,15.14598]
[1777819756365,37.82,78679.29,0.0,0.85955,9e-05,15.13945]
[1777819761399,37.83,78681.45,0.0,0.85971,9e-05,15.12817]
[1777819764421,37.83,78687.34,0.0,0.8602,9e-05,15.0932]
[1777819772476,37.84,78688.65,0.0,0.86029,9e-05,15.08467]
[1777819777764,37.84,78697.96,0.0,0.86107,9e-05,15.02898]
[1777819785567,37.85,78695.91,0.0,0.86086,9e-05,15.04434]
[1777819790603,37.85,78694.61,0.0,0.86073,9e-05,15.0538]
[1777819795638,37.85,78693.21,0.0,0.86059,9e-05,15.06372]
[1777819801680,37.86,78694.09,0.0,0.86065,9e-05,15.05976]
[1777819806715,37.86,78694.47,0.0,0.86066,9e-05,15.0586]
[1777819811751,37.86,78705.22,0.0,0.86158,9e-05,14.99337]
[1777819812760,37.86,78711.48,0.0,0.86211,9e-05,14.95505]
[1777819818059,37.86,78711.5,0.0,0.8621,9e-05,14.95607]
[1777819821822,37.87,78705.72,0.0,0.86159,9e-05,14.99258]
[1777819826854,37.87,78700.81,0.0,0.86115,9e-05,15.02396]
[1777819834911,37.87,78700.64,0.0,0.86114,9e-05,15.02274]
[1777819840954,37.87,78699.19,0.0,0.861,9e-05,15.03306]
[1777819845989,37.88,78698.15,0.0,0.86089,9e-05,15.04069]
[1777819852031,37.88,78699.74,0.0,0.861,9e-05,15.03248]
[1777819857066,37.88,78698.33,0.0,0.86086,9e-05,15.04252]
[1777819862102,37.89,78694.99,0.0,0.86056,9e-05,15.06444]
[1777819868414,37.89,78694.74,0.0,0.86051,9e-05,15.06776]
[1777819878484,37.9,78694.15,0.0,0.86043,9e-05,15.07394]
[1777819884256,37.9,78693.88,0.0,0.86039,9e-05,15.0769]
[1777819889291,37.9,78693.95,0.0,0.86037,9e-05,15.07778]
[1777819894337,37.91,78695.08,0.0,0.86048,9e-05,15.06832]
[1777819898364,37.91,78701.92,0.0,0.86105,9e-05,15.02744]
[1777819904404,37.91,78707.05,0.0,0.86147,9e-05,14.99803]
[1777819909440,37.92,78709.73,0.0,0.86168,9e-05,14.98271]
[1777819914474,37.92,78710.42,0.0,0.86173,9e-05,14.97926]
[1777819919510,37.92,78710.68,0.0,0.86174,9e-05,14.97846]
[1777819925551,37.92,78711.1,0.0,0.86176,9e-05,14.97684]
[1777819933607,37.92,78711.99,0.0,0.86182,9e-05,14.97268]
[1777819938904,37.93,78710.49,0.0,0.86168,9e-05,14.98265]
[1777819941664,37.93,78722.7,0.0,0.86272,9e-05,14.90819]
[1777819945695,37.93,78736.5,0.0,0.86388,8e-05,14.82457]
[1777819950728,37.93,78742.95,0.0,0.8644,8e-05,14.78675]
[1777819956768,37.94,78742.24,0.0,0.86434,8e-05,14.78908]
[1777819961804,37.94,78746.52,0.0,0.86468,8e-05,14.76463]
[1777819965832,37.94,78752.14,0.0,0.86514,8e-05,14.73172]
[1777819969119,37.95,78757.52,0.0,0.86557,8e-05,14.70007]
[1777819974894,37.95,78759.02,0.0,0.86566,8e-05,14.69358]
[1777819979930,37.96,78757.04,0.0,0.86546,8e-05,14.70796]
[1777819984971,37.96,78754.93,0.0,0.86526,8e-05,14.72314]
[1777819990000,37.97,78751.44,0.0,0.86493,8e-05,14.74675]
[1777819995034,37.97,78751.04,0.0,0.86487,8e-05,14.75141]
[1777819999064,37.98,78756.09,0.0,0.86527,8e-05,14.72238]
[1777820004100,37.98,78757.8,0.0,0.86538,8e-05,14.71446]
[1777820006115,37.99,78766.03,0.0,0.86606,8e-05,14.66515]
[1777820012157,37.99,78766.25,0.0,0.86606,8e-05,14.6631]
[1777820014172,37.99,78759.3,0.0,0.86546,8e-05,14.70668]
[1777820019471,38.0,78757.87,0.0,0.8653,8e-05,14.71849]
[1777820026256,38.01,78758.16,0.0,0.86529,8e-05,14.71974]
[1777820031291,38.01,78764.28,0.0,0.86577,8e-05,14.68489]
[1777820037333,38.02,78760.05,0.0,0.86537,8e-05,14.71411]
[1777820042368,38.03,78755.41,0.0,0.86494,8e-05,14.74517]
[1777820046396,38.03,78747.78,0.0,0.86427,8e-05,14.79388]
[1777820048409,38.03,78744.18,0.0,0.86395,8e-05,14.81681]
[1777820053444,38.04,78742.24,0.0,0.86376,8e-05,14.83085]
[1777820060495,38.05,78741.87,0.0,0.86368,8e-05,14.83649]
[1777820065531,38.05,78740.99,0.0,0.86358,8e-05,14.84395]
[1777820070565,38.05,78737.03,0.0,0.86322,8e-05,14.87028]
[1777820075600,38.06,78736.21,0.0,0.86315,8e-05,14.87328]
[1777820081641,38.07,78735.39,0.0,0.86304,8e-05,14.88079]
[1777820086676,38.07,78737.99,0.0,0.86324,8e-05,14.86699]
[1777820092718,38.08,78738.95,0.0,0.86328,8e-05,14.86361]
[1777820097753,38.08,78741.56,0.0,0.86348,8e-05,14.84958]
[1777820102789,38.08,78744.42,0.0,0.8637,8e-05,14.83395]
[1777820107824,38.09,78748.01,0.0,0.86398,8e-05,14.8139]
[1777820112859,38.09,78751.38,0.0,0.86423,8e-05,14.79521]
[1777820117894,38.1,78752.78,0.0,0.86433,8e-05,14.78855]
[1777820123935,38.1,78754.21,0.0,0.86442,8e-05,14.78202]
[1777820130243,38.11,78757.87,0.0,0.8647,8e-05,14.76188]
[1777820134005,38.11,78766.31,0.0,0.86541,8e-05,14.70786]
[1777820136021,38.11,78773.79,0.0,0.86603,8e-05,14.66295]
[1777820142061,38.11,78773.96,0.0,0.86602,8e-05,14.66374]
[1777820147096,38.12,78774.74,0.0,0.86606,8e-05,14.66056]
[1777820152132,38.12,78776.74,0.0,0.86621,8e-05,14.64971]
[1777820155152,38.12,78783.34,0.0,0.86675,8e-05,14.61046]
[1777820158174,38.12,78778.28,0.0,0.86632,8e-05,14.64221]
[1777820164217,38.13,78776.04,0.0,0.8661,8e-05,14.65799]
[1777820168244,38.13,78768.21,0.0,0.86543,8e-05,14.7071]
[1777820170535,38.13,78760.15,0.0,0.86474,8e-05,14.75714]
[1777820175294,38.14,78755.26,0.0,0.8643,8e-05,14.78902]
[1777820180604,38.14,78748.13,0.0,0.86367,8e-05,14.83441]
[1777820186375,38.15,78747.5,0.0,0.8636,8e-05,14.84015]
[1777820190674,38.15,78753.18,0.0,0.86406,8e-05,14.80701]
[1777820196445,38.15,78755.11,0.0,0.86423,8e-05,14.79269]
[1777820201480,38.16,78752.95,0.0,0.86402,8e-05,14.80739]
[1777820206514,38.16,78750.92,0.0,0.86383,8e-05,14.82124]
[1777820218597,38.17,78749.86,0.0,0.8637,8e-05,14.83107]
[1777820223635,38.17,78746.16,0.0,0.86336,8e-05,14.8553]
[1777820229678,38.18,78744.01,0.0,0.86316,8e-05,14.87006]
[1777820238740,38.18,78743.66,0.0,0.8631,8e-05,14.87468]
[1777820243776,38.18,78742.25,0.0,0.86296,8e-05,14.88462]
[1777820249819,38.19,78742.12,0.0,0.86293,8e-05,14.88706]
[1777820255859,38.19,78741.62,0.0,0.86289,8e-05,14.88761]
[1777820261166,38.19,78739.58,0.0,0.8627,8e-05,14.90138]
[1777820266937,38.2,78738.31,0.0,0.86257,8e-05,14.91067]
[1777820280029,38.2,78738.26,0.0,0.86252,8e-05,14.91421]
[1777820286070,38.21,78741.9,0.0,0.86281,8e-05,14.89362]
[1777820291376,38.21,78744.07,0.0,0.86298,8e-05,14.88178]
[1777820297148,38.22,78746.36,0.0,0.86315,8e-05,14.86947]
[1777820302184,38.22,78742.58,0.0,0.86281,8e-05,14.8937]
[1777820307218,38.22,78738.69,0.0,0.86247,8e-05,14.91831]
[1777820313259,38.22,78739.08,0.0,0.86252,8e-05,14.91242]
[1777820318294,38.22,78737.85,0.0,0.86242,8e-05,14.91982]
[1777820323329,38.22,78737.72,0.0,0.8624,8e-05,14.92134]
[1777820328364,38.22,78737.05,0.0,0.86233,8e-05,14.9261]
[1777820341731,38.23,78741.25,0.0,0.86267,8e-05,14.90199]
[1777820343470,38.23,78746.9,0.0,0.86315,8e-05,14.86782]
[1777820348506,38.23,78748.05,0.0,0.86323,8e-05,14.86142]
[1777820353542,38.23,78749.59,0.0,0.86336,8e-05,14.85266]
[1777820361871,38.23,78750.43,0.0,0.86343,8e-05,14.84736]
[1777820367643,38.23,78754.55,0.0,0.86378,8e-05,14.82191]
[1777820371941,38.23,78761.43,0.0,0.86439,8e-05,14.77565]
[1777820377713,38.23,78762.73,0.0,0.8645,8e-05,14.76779]
[1777820382749,38.23,78762.09,0.0,0.86445,8e-05,14.77175]
[1777820389799,38.23,78761.98,0.0,0.86444,8e-05,14.77245]
[1777820394834,38.23,78760.31,0.0,0.8643,8e-05,14.78249]
[1777820397855,38.23,78750.14,0.0,0.86345,8e-05,14.84412]
[1777820398862,38.23,78744.46,0.0,0.86297,8e-05,14.87853]
[1777820403899,38.23,78743.22,0.0,0.86288,8e-05,14.8852]
[1777820408933,38.22,78743.44,0.0,0.86291,8e-05,14.88305]
[1777820412962,38.22,78749.81,0.0,0.86345,8e-05,14.84372]
[1777820419005,38.22,78754.11,0.0,0.86382,8e-05,14.81712]
[1777820424040,38.22,78753.4,0.0,0.86377,8e-05,14.82107]
[1777820429082,38.22,78752.6,0.0,0.8637,8e-05,14.82554]
[1777820434111,38.22,78757.01,0.0,0.86411,8e-05,14.79429]
[1777820439146,38.22,78762.52,0.0,0.86457,8e-05,14.76075]
[1777820444181,38.22,78762.58,0.0,0.86457,8e-05,14.76061]
[1777820449216,38.22,78764.05,0.0,0.86469,8e-05,14.75202]
[1777820452501,38.22,78768.11,0.0,0.86503,8e-05,14.72774]
[1777820458279,38.22,78765.77,0.0,0.86482,8e-05,14.74281]
[1777820463316,38.22,78763.38,0.0,0.86461,8e-05,14.75801]
[1777820465327,38.23,78757.15,0.0,0.86408,8e-05,14.79611]
[1777820470362,38.23,78751.82,0.0,0.86363,8e-05,14.82884]
[1777820476404,38.23,78750.19,0.0,0.86349,8e-05,14.83908]
[1777820482714,38.23,78751.56,0.0,0.8636,8e-05,14.83114]
[1777820487482,38.23,78756.94,0.0,0.86405,8e-05,14.79882]
[1777820492785,38.23,78754.76,0.0,0.86389,8e-05,14.80853]
[1777820498558,38.23,78754.27,0.0,0.86384,8e-05,14.8122]
[1777820503594,38.23,78751.34,0.0,0.86358,8e-05,14.83057]
[1777820509636,38.23,78750.14,0.0,0.86347,8e-05,14.8385]
[1777820515678,38.24,78749.48,0.0,0.86341,8e-05,14.84316]
[1777820521720,38.24,78751.56,0.0,0.86357,8e-05,14.8312]
[1777820526755,38.24,78752.86,0.0,0.86367,8e-05,14.82398]
[1777820533067,38.24,78750.98,0.0,0.8635,8e-05,14.83632]
[1777820538839,38.24,78751.2,0.0,0.86351,8e-05,14.83556]
[1777820543137,38.24,78757.24,0.0,0.86401,8e-05,14.79942]
[1777820546895,38.24,78762.03,0.0,0.86441,8e-05,14.77082]
[1777820550923,38.25,78767.17,0.0,0.86483,8e-05,14.74038]
[1777820553207,38.25,78773.97,0.0,0.86542,8e-05,14.69538]
[1777820558979,38.25,78775.28,0.0,0.86553,8e-05,14.68762]
[1777820563007,38.25,78770.04,0.0,0.86509,8e-05,14.71944]
[1777820568041,38.25,78768.68,0.0,0.86498,8e-05,14.72776]
[1777820572071,38.25,78762.71,0.0,0.86447,8e-05,14.76444]
[1777820577106,38.25,78760.38,0.0,0.86427,8e-05,14.77944]
[1777820582143,38.25,78756.68,0.0,0.86394,8e-05,14.80276]
[1777820587179,38.25,78758.26,0.0,0.86407,8e-05,14.79386]
[1777820592213,38.25,78758.94,0.0,0.86412,8e-05,14.79033]
[1777820597248,38.26,78755.69,0.0,0.86384,8e-05,14.81053]
[1777820602284,38.26,78755.42,0.0,0.86381,8e-05,14.81251]
[1777820607321,38.26,78754.03,0.0,0.86369,8e-05,14.82121]
[1777820612354,38.26,78751.26,0.0,0.86348,8e-05,14.83405]
[1777820617390,38.26,78751.32,0.0,0.86349,8e-05,14.83376]
[1777820623700,38.26,78749.68,0.0,0.86335,8e-05,14.8437]
[1777820632495,38.26,78750.32,0.0,0.8634,8e-05,14.83968]
[1777820637530,38.26,78752.08,0.0,0.86355,8e-05,14.82889]
[1777820642565,38.26,78757.49,0.0,0.86401,8e-05,14.79602]
[1777820646593,38.26,78762.8,0.0,0.86445,8e-05,14.76395]
[1777820651627,38.26,78763.36,0.0,0.8645,8e-05,14.76094]
[1777820656664,38.26,78763.81,0.0,0.86453,8e-05,14.75859]
[1777820661699,38.26,78771.6,0.0,0.86518,8e-05,14.71166]
[1777820666736,38.26,78776.19,0.0,0.86555,8e-05,14.68453]
[1777820669756,38.26,78770.67,0.0,0.86509,8e-05,14.71816]
[1777820674793,38.26,78775.25,0.0,0.8655,8e-05,14.6859]
[1777820679830,38.26,78776.46,0.0,0.86561,8e-05,14.67829]
[1777820684865,38.26,78779.03,0.0,0.86582,8e-05,14.66246]
[1777820687888,38.26,78785.68,0.0,0.86638,8e-05,14.62201]
[1777820691917,38.26,78793.52,0.0,0.86703,8e-05,14.57449]
[1777820694191,38.26,78795.34,0.0,0.86718,8e-05,14.56365]
[1777820697957,38.26,78800.63,0.0,0.86761,8e-05,14.53184]
[1777820703001,38.26,78803.35,0.0,0.86783,8e-05,14.51597]
[1777820708034,38.26,78803.03,0.0,0.86779,8e-05,14.51851]
[1777820713069,38.26,78803.38,0.0,0.86782,8e-05,14.51691]
[1777820718103,38.27,78804.95,0.0,0.86794,8e-05,14.50785]
[1777820723138,38.27,78799.19,0.0,0.86746,8e-05,14.54309]
[1777820724146,38.27,78792.25,0.0,0.86688,8e-05,14.5852]
[1777820731206,38.27,78793.06,0.0,0.86698,8e-05,14.57627]
[1777820736230,38.27,78795.36,0.0,0.86717,8e-05,14.56256]
[1777820738244,38.27,78800.96,0.0,0.86763,8e-05,14.52879]
[1777820742273,38.27,78809.68,0.0,0.86834,8e-05,14.47631]
[1777820743280,38.27,78815.36,0.0,0.86881,8e-05,14.44182]
[1777820748315,38.27,78815.17,0.0,0.8688,8e-05,14.44283]
[1777820750329,38.27,78809.75,0.0,0.86835,8e-05,14.47577]
[1777820753349,38.27,78803.55,0.0,0.86783,8e-05,14.51373]
[1777820754357,38.27,78797.84,0.0,0.86736,8e-05,14.54839]
[1777820759391,38.27,78796.15,0.0,0.86722,8e-05,14.55898]
[1777820764684,38.27,78793.84,0.0,0.86702,8e-05,14.57326]
[1777820770473,38.27,78795.8,0.0,0.86718,8e-05,14.56174]
[1777820775507,38.27,78796.03,0.0,0.86719,8e-05,14.56067]
[1777820781550,38.27,78796.98,0.0,0.86727,8e-05,14.55528]
[1777820786585,38.27,78797.84,0.0,0.86733,8e-05,14.55041]
[1777820794897,38.27,78799.44,0.0,0.86749,8e-05,14.53723]
[1777820797662,38.28,78794.21,0.0,0.86705,8e-05,14.56934]
[1777820800684,38.28,78786.96,0.0,0.86644,8e-05,14.61389]
[1777820806724,38.28,78788.6,0.0,0.86656,8e-05,14.60526]
[1777820811760,38.28,78786.13,0.0,0.86634,8e-05,14.62133]
[1777820816794,38.28,78786.49,0.0,0.86636,8e-05,14.62019]
[1777820821830,38.29,78785.12,0.0,0.86623,8e-05,14.62948]
[1777820825107,38.29,78794.54,0.0,0.867,8e-05,14.57292]
[1777820826865,38.29,78795.97,0.0,0.86712,8e-05,14.56473]
[1777820831909,38.29,78794.44,0.0,0.86697,8e-05,14.57529]
[1777820836945,38.29,78792.93,0.0,0.86683,8e-05,14.5857]
[1777820841981,38.3,78792.65,0.0,0.86679,8e-05,14.58858]
[1777820847020,38.3,78788.61,0.0,0.86644,8e-05,14.61418]
[1777820848026,38.3,78782.85,0.0,0.86596,8e-05,14.64929]
[1777820849034,38.3,78783.01,0.0,0.86597,8e-05,14.64847]
[1777820854068,38.3,78784.17,0.0,0.86609,8e-05,14.63806]
[1777820859103,38.3,78785.37,0.0,0.86618,8e-05,14.63151]
[1777820865389,38.31,78787.13,0.0,0.86631,8e-05,14.62184]
[1777820875459,38.31,78787.89,0.0,0.86636,8e-05,14.6186]
[1777820881261,38.31,78791.26,0.0,0.86663,8e-05,14.59891]
[1777820888307,38.31,78790.06,0.0,0.86651,8e-05,14.60725]
[1777820893342,38.31,78790.73,0.0,0.86655,8e-05,14.60418]
[1777820898376,38.32,78790.71,0.0,0.86654,8e-05,14.60514]
[1777820903412,38.32,78791.7,0.0,0.86661,8e-05,14.60002]
[1777820908446,38.32,78791.77,0.0,0.86661,8e-05,14.60048]
[1777820913481,38.32,78791.65,0.0,0.86661,8e-05,14.59797]
[1777820920531,38.33,78791.58,0.0,0.86659,8e-05,14.59964]
[1777820925565,38.33,78795.43,0.0,0.8669,8e-05,14.57738]
[1777820930601,38.33,78791.56,0.0,0.86656,8e-05,14.60181]
[1777820935881,38.33,78792.33,0.0,0.86661,8e-05,14.59815]
[1777820942684,38.34,78791.49,0.0,0.86652,8e-05,14.60466]
[1777820950741,38.34,78791.88,0.0,0.86654,8e-05,14.60388]
[1777820956021,38.34,78790.37,0.0,0.8664,8e-05,14.6139]
[1777820961818,38.34,78790.5,0.0,0.8664,8e-05,14.61417]
[1777820968867,38.35,78790.73,0.0,0.8664,8e-05,14.61399]
[1777820974908,38.35,78791.21,0.0,0.86645,8e-05,14.60798]
[1777820980950,38.35,78791.71,0.0,0.86648,8e-05,14.60594]
[1777820981957,38.35,78780.63,0.0,0.86556,8e-05,14.67311]
[1777820982964,38.35,78774.82,0.0,0.86508,8e-05,14.70831]
[1777820989007,38.35,78772.57,0.0,0.86489,8e-05,14.72204]
[1777820994041,38.35,78770.02,0.0,0.86467,8e-05,14.73754]
[1777820999077,38.35,78770.43,0.0,0.86471,8e-05,14.73505]
[1777821004111,38.35,78769.67,0.0,0.86465,8e-05,14.73957]
[1777821012177,38.35,78770.04,0.0,0.86468,8e-05,14.7371]
[1777821018212,38.35,78770.93,0.0,0.86476,8e-05,14.73143]
[1777821020226,38.35,78762.34,0.0,0.86404,8e-05,14.78333]
[1777821025267,38.35,78758.52,0.0,0.86373,8e-05,14.8058]
[1777821035333,38.34,78757.59,0.0,0.8637,8e-05,14.80589]
[1777821044399,38.34,78755.37,0.0,0.86353,8e-05,14.81817]
[1777821054469,38.34,78755.06,0.0,0.86352,8e-05,14.81875]
[1777821064543,38.34,78755.44,0.0,0.86357,8e-05,14.8152]
[1777821066557,38.34,78764.56,0.0,0.86434,8e-05,14.75967]
[1777821068571,38.34,78764.15,0.0,0.8643,8e-05,14.76208]
[1777821072599,38.33,78755.37,0.0,0.86357,8e-05,14.81506]
[1777821080655,38.33,78751.08,0.0,0.86322,8e-05,14.84017]
[1777821085689,38.33,78747.76,0.0,0.86295,8e-05,14.85975]
[1777821091732,38.33,78746.27,0.0,0.86286,8e-05,14.86393]
[1777821096767,38.33,78744.3,0.0,0.8627,8e-05,14.87529]
[1777821101801,38.33,78741.0,0.0,0.86243,8e-05,14.89472]
[1777821106836,38.33,78732.68,0.0,0.86174,9e-05,14.94455]
[1777821109858,38.32,78727.59,0.0,0.86131,9e-05,14.97482]
[1777821114892,38.32,78725.24,0.0,0.86113,9e-05,14.98785]
[1777821119928,38.32,78722.51,0.0,0.86091,9e-05,15.00304]
[1777821124962,38.31,78722.07,0.0,0.8609,9e-05,15.00421]
[1777821129997,38.31,78725.86,0.0,0.86124,9e-05,14.97968]
[1777821135039,38.31,78727.89,0.0,0.86143,9e-05,14.96588]
[1777821141074,38.3,78729.73,0.0,0.86162,9e-05,14.9528]
[1777821146110,38.3,78730.56,0.0,0.86171,9e-05,14.94622]
[1777821151144,38.3,78731.68,0.0,0.86185,9e-05,14.93376]
[1777821156180,38.29,78733.58,0.0,0.86204,8e-05,14.92068]
[1777821165243,38.29,78734.12,0.0,0.86212,8e-05,14.91468]
[1777821174305,38.28,78732.13,0.0,0.86199,9e-05,14.92403]
[1777821179340,38.28,78731.19,0.0,0.86193,9e-05,14.92825]
[1777821185385,38.27,78730.83,0.0,0.86192,9e-05,14.92864]
[1777821190419,38.27,78729.54,0.0,0.86183,9e-05,14.93501]
[1777821196461,38.27,78729.25,0.0,0.86183,9e-05,14.93502]
[1777821201496,38.26,78729.23,0.0,0.86185,9e-05,14.93371]
[1777821207787,38.26,78729.21,0.0,0.86187,9e-05,14.93187]
[1777821213582,38.26,78728.72,0.0,0.86188,9e-05,14.92934]
[1777821218618,38.25,78730.1,0.0,0.86201,9e-05,14.91966]
[1777821225667,38.25,78729.85,0.0,0.86202,9e-05,14.91941]
[1777821230702,38.25,78728.83,0.0,0.86195,9e-05,14.92436]
[1777821237999,38.24,78729.07,0.0,0.862,9e-05,14.92088]
[1777821241785,38.24,78737.46,0.0,0.86272,8e-05,14.86887]
[1777821242787,38.24,78743.46,0.0,0.86323,8e-05,14.83236]
[1777821243793,38.24,78743.87,0.0,0.86327,8e-05,14.82962]
[1777821248829,38.24,78738.65,0.0,0.86283,8e-05,14.86077]
[1777821252857,38.24,78733.55,0.0,0.86241,8e-05,14.89115]
[1777821257891,38.23,78729.99,0.0,0.86212,9e-05,14.91189]
[1777821263933,38.23,78727.53,0.0,0.86193,9e-05,14.92568]
[1777821270982,38.23,78728.98,0.0,0.86207,9e-05,14.91558]
[1777821278032,38.23,78730.31,0.0,0.86223,9e-05,14.90222]
[1777821284075,38.22,78732.88,0.0,0.86246,8e-05,14.88568]
[1777821296157,38.22,78731.88,0.0,0.86239,9e-05,14.89]
[1777821301196,38.22,78729.78,0.0,0.86223,9e-05,14.90194]
[1777821302200,38.22,78735.58,0.0,0.86272,8e-05,14.86649]
[1777821307234,38.22,78736.75,0.0,0.86283,8e-05,14.85887]
[1777821313276,38.22,78736.3,0.0,0.8628,8e-05,14.86111]
[1777821314284,38.22,78741.6,0.0,0.86325,8e-05,14.82881]
[1777821321333,38.22,78744.67,0.0,0.86351,8e-05,14.81005]
[1777821328638,38.22,78744.53,0.0,0.8635,8e-05,14.81079]
[1777821334423,38.22,78746.12,0.0,0.86366,8e-05,14.79687]
[1777821340466,38.22,78748.88,0.0,0.8639,8e-05,14.78011]
[1777821345501,38.22,78752.6,0.0,0.86421,8e-05,14.75749]
[1777821350536,38.22,78747.89,0.0,0.86381,8e-05,14.7861]
[1777821354564,38.22,78754.16,0.0,0.86434,8e-05,14.74795]
[1777821359599,38.22,78759.1,0.0,0.86475,8e-05,14.71819]
[1777821364636,38.22,78761.43,0.0,0.86494,8e-05,14.70441]
[1777821369670,38.22,78762.88,0.0,0.86506,8e-05,14.69599]
[1777821375711,38.22,78764.07,0.0,0.86515,8e-05,14.68927]
[1777821380746,38.22,78764.89,0.0,0.86522,8e-05,14.68472]
[1777821385781,38.22,78760.78,0.0,0.86487,8e-05,14.71007]
[1777821390818,38.22,78760.21,0.0,0.86481,8e-05,14.71387]
[1777821396860,38.22,78759.7,0.0,0.86479,8e-05,14.71333]
[1777821401896,38.22,78759.06,0.0,0.86473,8e-05,14.71769]
[1777821406930,38.23,78760.84,0.0,0.86487,8e-05,14.70757]
[1777821411965,38.23,78760.15,0.0,0.86481,8e-05,14.71237]
[1777821417000,38.23,78757.18,0.0,0.86455,8e-05,14.73099]
[1777821429341,38.23,78757.04,0.0,0.86452,8e-05,14.73305]
[1777821436136,38.23,78756.75,0.0,0.86449,8e-05,14.73553]
[1777821441172,38.23,78755.69,0.0,0.86439,8e-05,14.74248]
[1777821446207,38.23,78755.29,0.0,0.86435,8e-05,14.7454]
[1777821451242,38.24,78755.61,0.0,0.8644,8e-05,14.73982]
[1777821453255,38.24,78749.42,0.0,0.86388,8e-05,14.77759]
[1777821459551,38.24,78750.86,0.0,0.864,8e-05,14.76911]
[1777821465340,38.24,78753.25,0.0,0.8642,8e-05,14.75479]
[1777821470374,38.24,78754.21,0.0,0.86428,8e-05,14.74906]
[1777821475409,38.24,78755.38,0.0,0.86437,8e-05,14.74205]
[1777821482458,38.24,78754.94,0.0,0.86434,8e-05,14.74473]
[1777821489763,38.24,78755.76,0.0,0.86441,8e-05,14.73962]
[1777821495549,38.24,78756.39,0.0,0.86446,8e-05,14.73568]
[1777821500586,38.24,78759.18,0.0,0.8647,8e-05,14.71867]
[1777821505620,38.24,78757.26,0.0,0.86454,8e-05,14.73026]
[1777821510655,38.24,78757.05,0.0,0.86452,8e-05,14.73132]
[1777821518711,38.23,78756.32,0.0,0.86449,8e-05,14.73123]
[1777821523747,38.23,78751.41,0.0,0.86409,8e-05,14.76074]
[1777821530047,38.23,78746.8,0.0,0.86371,8e-05,14.78815]
[1777821534823,38.23,78756.45,0.0,0.86452,8e-05,14.72908]
[1777821535830,38.23,78756.08,0.0,0.86449,8e-05,14.7313]
[1777821540865,38.23,78756.16,0.0,0.8645,8e-05,14.73063]
[1777821546907,38.23,78755.8,0.0,0.86448,8e-05,14.73255]
[1777821552949,38.23,78754.87,0.0,0.8644,8e-05,14.73789]
[1777821557986,38.23,78752.53,0.0,0.86421,8e-05,14.75182]
[1777821564027,38.23,78753.4,0.0,0.86429,8e-05,14.74606]
[1777821569063,38.23,78752.73,0.0,0.86424,8e-05,14.74966]
[1777821574097,38.23,78748.71,0.0,0.86394,8e-05,14.76947]
[1777821580401,38.22,78749.32,0.0,0.864,8e-05,14.76507]
[1777821590472,38.22,78750.12,0.0,0.86408,8e-05,14.75909]
[1777821596251,38.22,78753.26,0.0,0.86435,8e-05,14.73939]
[1777821604307,38.22,78753.4,0.0,0.86437,8e-05,14.73779]
[1777821610348,38.22,78756.39,0.0,0.86463,8e-05,14.71916]
[1777821617398,38.22,78756.32,0.0,0.86463,8e-05,14.71904]
[1777821623440,38.22,78756.64,0.0,0.86467,8e-05,14.71663]
[1777821630752,38.21,78756.46,0.0,0.86466,8e-05,14.71717]
[1777821636528,38.21,78756.46,0.0,0.86469,8e-05,14.71256]
[1777821642575,38.21,78754.23,0.0,0.86451,8e-05,14.72559]
[1777821643585,38.21,78749.17,0.0,0.86409,8e-05,14.75624]
[1777821644587,38.21,78743.59,0.0,0.86362,8e-05,14.79002]
[1777821649623,38.21,78744.17,0.0,0.86368,8e-05,14.78561]
[1777821654658,38.21,78745.47,0.0,0.8638,8e-05,14.77692]
[1777821660973,38.21,78747.74,0.0,0.864,8e-05,14.76234]
[1777821667750,38.2,78748.89,0.0,0.86411,8e-05,14.75457]
[1777821673792,38.2,78749.85,0.0,0.8642,8e-05,14.74825]
[1777821681113,38.2,78752.85,0.0,0.86446,8e-05,14.72957]
[1777821686887,38.2,78749.92,0.0,0.86421,8e-05,14.74719]
[1777821688900,38.2,78738.37,0.0,0.86324,8e-05,14.81743]
[1777821689908,38.2,78737.78,0.0,0.86319,8e-05,14.82089]
[1777821694943,38.2,78730.5,0.0,0.86261,9e-05,14.86054]
[1777821697963,38.2,78729.57,0.0,0.86253,9e-05,14.86581]
[1777821702999,38.2,78728.29,0.0,0.86244,9e-05,14.87285]
[1777821708034,38.2,78726.97,0.0,0.86234,9e-05,14.88006]
[1777821713069,38.19,78729.05,0.0,0.86252,9e-05,14.86655]
[1777821718105,38.19,78727.21,0.0,0.86238,9e-05,14.87687]
[1777821723139,38.19,78733.13,0.0,0.8629,8e-05,14.83986]
[1777821728175,38.19,78733.3,0.0,0.86292,8e-05,14.83808]
[1777821734218,38.19,78734.18,0.0,0.86301,8e-05,14.8318]
[1777821738248,38.18,78729.37,0.0,0.86261,9e-05,14.8602]
[1777821746299,38.18,78729.32,0.0,0.86263,9e-05,14.8588]
[1777821751334,38.18,78731.53,0.0,0.86286,9e-05,14.84009]
[1777821758384,38.17,78732.1,0.0,0.86293,8e-05,14.83505]
[1777821763418,38.17,78733.14,0.0,0.86304,8e-05,14.82761]
[1777821768453,38.17,78733.2,0.0,0.86306,8e-05,14.82612]
[1777821773489,38.17,78732.92,0.0,0.86305,8e-05,14.8267]
[1777821779531,38.16,78732.71,0.0,0.86305,8e-05,14.82661]
[1777821784565,38.16,78732.74,0.0,0.86307,8e-05,14.8253]
[1777821791902,38.16,78732.43,0.0,0.86306,8e-05,14.8256]
[1777821797658,38.16,78733.51,0.0,0.86317,8e-05,14.81772]
[1777821806719,38.15,78732.97,0.0,0.86315,8e-05,14.81906]
[1777821812043,38.15,78732.76,0.0,0.86318,8e-05,14.81512]
[1777821817797,38.15,78732.76,0.0,0.86319,8e-05,14.81384]
[1777821823838,38.14,78732.58,0.0,0.8632,8e-05,14.81368]
[1777821828873,38.14,78730.89,0.0,0.86307,9e-05,14.82293]
[1777821833908,38.14,78731.54,0.0,0.86314,8e-05,14.81788]
[1777821838944,38.14,78732.32,0.0,0.86322,8e-05,14.81207]
[1777821843979,38.13,78731.58,0.0,0.86317,8e-05,14.81554]
[1777821844987,38.13,78736.85,0.0,0.86362,8e-05,14.78318]
[1777821845993,38.13,78744.9,0.0,0.86431,8e-05,14.73367]
[1777821847002,38.13,78744.26,0.0,0.86426,8e-05,14.73723]
[1777821852324,38.13,78741.87,0.0,0.86407,8e-05,14.75072]
[1777821857071,38.13,78745.35,0.0,0.86438,8e-05,14.7285]
[1777821862393,38.13,78742.39,0.0,0.86414,8e-05,14.7458]
[1777821871170,38.12,78740.26,0.0,0.864,8e-05,14.75338]
[1777821872464,38.12,78729.61,0.0,0.8631,9e-05,14.81804]
[1777821878219,38.12,78728.97,0.0,0.86306,9e-05,14.82091]
[1777821883253,38.12,78728.9,0.0,0.86307,9e-05,14.82049]
[1777821889296,38.12,78729.79,0.0,0.86315,9e-05,14.81472]
[1777821894330,38.12,78730.59,0.0,0.86322,9e-05,14.80962]
[1777821902386,38.12,78733.24,0.0,0.86345,8e-05,14.79335]
[1777821904402,38.12,78739.22,0.0,0.86396,8e-05,14.75671]
[1777821910442,38.11,78740.87,0.0,0.8641,8e-05,14.74602]
[1777821916484,38.11,78741.15,0.0,0.86413,8e-05,14.74379]
[1777821922527,38.11,78741.96,0.0,0.86421,8e-05,14.7384]
[1777821927562,38.11,78740.96,0.0,0.86413,8e-05,14.74413]
[1777821932597,38.11,78739.92,0.0,0.86408,8e-05,14.74598]
[1777821940653,38.11,78739.42,0.0,0.86403,8e-05,14.74912]
[1777821953023,38.11,78738.35,0.0,0.86394,8e-05,14.75605]
[1777821960793,38.11,78737.11,0.0,0.86384,8e-05,14.76304]
[1777821967842,38.11,78736.44,0.0,0.86379,8e-05,14.76661]
[1777821973169,38.11,78734.57,0.0,0.86364,8e-05,14.7776]
[1777821978918,38.11,78735.78,0.0,0.86375,8e-05,14.76976]
[1777821983953,38.11,78735.68,0.0,0.86374,8e-05,14.77008]
[1777821988988,38.11,78735.4,0.0,0.86372,8e-05,14.77151]
[1777821994023,38.11,78735.43,0.0,0.86376,8e-05,14.76693]
[1777821999058,38.11,78732.23,0.0,0.86349,8e-05,14.78621]
[1777822005101,38.1,78732.14,0.0,0.86349,8e-05,14.78633]
[1777822010135,38.1,78735.23,0.0,0.86375,8e-05,14.76718]
[1777822015171,38.1,78737.93,0.0,0.86399,8e-05,14.75043]
[1777822020207,38.1,78740.12,0.0,0.86417,8e-05,14.73684]
[1777822025240,38.1,78740.2,0.0,0.86418,8e-05,14.73614]
[1777822030276,38.1,78740.44,0.0,0.86421,8e-05,14.73447]
[1777822032290,38.1,78747.69,0.0,0.86482,8e-05,14.69009]
[1777822033589,38.1,78753.13,0.0,0.86528,8e-05,14.65688]
[1777822036318,38.1,78753.97,0.0,0.86535,8e-05,14.65183]
[1777822041358,38.1,78758.44,0.0,0.86572,8e-05,14.62485]
[1777822047402,38.1,78759.89,0.0,0.86584,8e-05,14.61647]
[1777822053737,38.1,78764.59,0.0,0.86625,8e-05,14.58432]
[1777822060488,38.11,78764.59,0.0,0.86625,8e-05,14.58488]
[1777822067540,38.11,78765.86,0.0,0.86634,8e-05,14.57785]
[1777822070562,38.11,78759.83,0.0,0.86583,8e-05,14.61486]
[1777822073582,38.11,78753.08,0.0,0.86526,8e-05,14.6562]
[1777822075596,38.11,78750.4,0.0,0.86504,8e-05,14.67257]
[1777822081639,38.11,78748.62,0.0,0.86489,8e-05,14.68336]
[1777822086675,38.11,78750.61,0.0,0.86506,8e-05,14.67119]
[1777822088691,38.11,78756.55,0.0,0.86556,8e-05,14.63504]
[1777822093723,38.11,78752.97,0.0,0.86525,8e-05,14.657]
[1777822099765,38.11,78751.93,0.0,0.86516,8e-05,14.66338]
[1777822104800,38.11,78751.4,0.0,0.86512,8e-05,14.66663]
[1777822109837,38.11,78751.14,0.0,0.8651,8e-05,14.66824]
[1777822114872,38.11,78752.07,0.0,0.86521,8e-05,14.65846]
[1777822119906,38.11,78752.41,0.0,0.86523,8e-05,14.65645]
[1777822124943,38.11,78756.87,0.0,0.86561,8e-05,14.62947]
[1777822129976,38.11,78762.66,0.0,0.86609,8e-05,14.59458]
[1777822135013,38.11,78764.1,0.0,0.8662,8e-05,14.58654]
[1777822140048,38.11,78762.24,0.0,0.86603,8e-05,14.59871]
[1777822146090,38.12,78760.24,0.0,0.86585,8e-05,14.61188]
[1777822151125,38.12,78753.02,0.0,0.86523,8e-05,14.65664]
[1777822158174,38.12,78751.62,0.0,0.8651,8e-05,14.66601]
[1777822163209,38.12,78752.83,0.0,0.8652,8e-05,14.65924]
[1777822168243,38.12,78752.54,0.0,0.86516,8e-05,14.6617]
[1777822173279,38.12,78750.85,0.0,0.86504,8e-05,14.6685]
[1777822178314,38.12,78751.04,0.0,0.86505,8e-05,14.668]
[1777822183348,38.13,78750.84,0.0,0.86502,8e-05,14.66989]
[1777822193419,38.13,78751.34,0.0,0.86505,8e-05,14.66822]
[1777822201476,38.13,78750.91,0.0,0.865,8e-05,14.67195]
[1777822204801,38.13,78758.77,0.0,0.86565,8e-05,14.62466]
[1777822210539,38.14,78761.84,0.0,0.86589,8e-05,14.60703]
[1777822215574,38.14,78764.32,0.0,0.86609,8e-05,14.59302]
[1777822217588,38.14,78770.58,0.0,0.8666,8e-05,14.55535]
[1777822220610,38.14,78777.06,0.0,0.86714,8e-05,14.51636]
[1777822225646,38.14,78777.12,0.0,0.86714,8e-05,14.51664]
[1777822230682,38.14,78777.37,0.0,0.86715,8e-05,14.51557]
[1777822231687,38.14,78785.4,0.0,0.86785,8e-05,14.46258]
[1777822232694,38.14,78783.23,0.0,0.86767,8e-05,14.4758]
[1777822235014,38.14,78778.02,0.0,0.86724,8e-05,14.5074]
[1777822240750,38.14,78781.29,0.0,0.86751,8e-05,14.48767]
[1777822245791,38.14,78782.2,0.0,0.86758,8e-05,14.48185]
[1777822250826,38.14,78784.33,0.0,0.86777,8e-05,14.46866]
[1777822255857,38.14,78783.25,0.0,0.86768,8e-05,14.47504]
[1777822260891,38.14,78788.13,0.0,0.86807,8e-05,14.44632]
[1777822265926,38.14,78788.42,0.0,0.86808,8e-05,14.44549]
[1777822272976,38.15,78788.41,0.0,0.86806,8e-05,14.44698]
[1777822273982,38.15,78783.11,0.0,0.86762,8e-05,14.47952]
[1777822279018,38.15,78776.29,0.0,0.86703,8e-05,14.52241]
[1777822282038,38.15,78769.66,0.0,0.86647,8e-05,14.56343]
[1777822285060,38.15,78762.92,0.0,0.8659,8e-05,14.60503]
[1777822286069,38.15,78757.03,0.0,0.8654,8e-05,14.64103]
[1777822291102,38.16,78755.1,0.0,0.86526,8e-05,14.64921]
[1777822296141,38.16,78756.44,0.0,0.86537,8e-05,14.64159]
[1777822301171,38.16,78757.0,0.0,0.86541,8e-05,14.63871]
[1777822306206,38.16,78756.55,0.0,0.86536,8e-05,14.64203]
[1777822311242,38.16,78756.07,0.0,0.86531,8e-05,14.64546]
[1777822316277,38.16,78755.82,0.0,0.86529,8e-05,14.64746]
[1777822323326,38.16,78754.87,0.0,0.8652,8e-05,14.65381]
[1777822328364,38.16,78764.56,0.0,0.86601,8e-05,14.59503]
[1777822333397,38.16,78765.26,0.0,0.86608,8e-05,14.59015]
[1777822338433,38.16,78767.04,0.0,0.86623,8e-05,14.57916]
[1777822343467,38.16,78766.61,0.0,0.86619,8e-05,14.58199]
[1777822348503,38.16,78763.02,0.0,0.86589,8e-05,14.60392]
[1777822353539,38.16,78761.9,0.0,0.86582,8e-05,14.60654]
[1777822358573,38.16,78761.45,0.0,0.86579,8e-05,14.6092]
[1777822365926,38.16,78758.34,0.0,0.86553,8e-05,14.62801]
[1777822375995,38.16,78757.62,0.0,0.86547,8e-05,14.63231]
[1777822381737,38.16,78754.27,0.0,0.86519,8e-05,14.65272]
[1777822386770,38.16,78756.72,0.0,0.86539,8e-05,14.63779]
[1777822391805,38.16,78755.47,0.0,0.86529,8e-05,14.64539]
[1777822396839,38.16,78755.44,0.0,0.86529,8e-05,14.64556]
[1777822399861,38.16,78749.73,0.0,0.86481,8e-05,14.68029]
[1777822401874,38.16,78743.71,0.0,0.8643,8e-05,14.71685]
[1777822406915,38.16,78739.93,0.0,0.86399,8e-05,14.73917]
[1777822410942,38.16,78734.26,0.0,0.86351,8e-05,14.77341]
[1777822415978,38.16,78732.26,0.0,0.86338,8e-05,14.78078]
[1777822421013,38.16,78730.91,0.0,0.86328,9e-05,14.78839]
[1777822426351,38.15,78730.07,0.0,0.86321,9e-05,14.7929]
[1777822432090,38.15,78724.94,0.0,0.86279,9e-05,14.82342]
[1777822437125,38.15,78724.28,0.0,0.86274,9e-05,14.82682]
[1777822443167,38.15,78726.79,0.0,0.86296,9e-05,14.811]
[1777822448202,38.15,78726.02,0.0,0.8629,9e-05,14.81528]
[1777822453236,38.15,78725.89,0.0,0.86289,9e-05,14.81568]
[1777822458271,38.15,78726.3,0.0,0.86293,9e-05,14.81282]
[1777822466633,38.15,78724.33,0.0,0.86277,9e-05,14.82424]
[1777822472370,38.15,78716.58,0.0,0.86215,9e-05,14.86685]
[1777822477407,38.14,78712.57,0.0,0.86182,9e-05,14.89057]
[1777822483446,38.14,78713.97,0.0,0.86195,9e-05,14.88113]
[1777822488481,38.14,78716.36,0.0,0.86216,9e-05,14.86585]
[1777822493518,38.14,78717.08,0.0,0.86223,9e-05,14.86081]
[1777822498552,38.14,78720.7,0.0,0.86255,9e-05,14.83806]
[1777822504593,38.14,78720.57,0.0,0.86255,9e-05,14.83818]
[1777822509629,38.13,78722.35,0.0,0.86271,9e-05,14.8268]
[1777822516984,38.13,78720.79,0.0,0.86258,9e-05,14.83557]
[1777822522723,38.13,78719.2,0.0,0.86246,9e-05,14.84455]
[1777822527759,38.13,78720.78,0.0,0.8626,9e-05,14.83424]
[1777822532793,38.13,78719.57,0.0,0.86254,9e-05,14.83684]
[1777822537828,38.13,78716.17,0.0,0.86226,9e-05,14.85689]
[1777822542862,38.12,78713.33,0.0,0.86203,9e-05,14.87337]
[1777822547897,38.12,78713.14,0.0,0.86202,9e-05,14.87354]
[1777822552933,38.12,78714.82,0.0,0.86218,9e-05,14.86236]
[1777822557969,38.12,78712.05,0.0,0.86195,9e-05,14.87841]
[1777822563003,38.12,78713.65,0.0,0.8621,9e-05,14.86769]
[1777822569044,38.11,78714.67,0.0,0.86221,9e-05,14.86037]
[1777822574080,38.11,78716.22,0.0,0.86235,9e-05,14.85003]
[1777822579115,38.11,78712.94,0.0,0.86209,9e-05,14.86884]
[1777822584149,38.11,78715.43,0.0,0.86231,9e-05,14.85262]
[1777822589186,38.1,78714.17,0.0,0.86222,9e-05,14.85924]
[1777822594220,38.1,78715.89,0.0,0.86241,9e-05,14.84353]
[1777822599255,38.1,78717.25,0.0,0.86254,9e-05,14.83438]
[1777822604289,38.1,78716.43,0.0,0.86249,9e-05,14.83804]
[1777822609325,38.1,78719.66,0.0,0.86278,9e-05,14.81719]
[1777822614360,38.09,78718.01,0.0,0.86265,9e-05,14.82617]
[1777822622416,38.09,78718.8,0.0,0.86275,9e-05,14.81948]
[1777822627451,38.09,78719.96,0.0,0.86286,9e-05,14.81124]
[1777822634499,38.08,78720.23,0.0,0.86291,9e-05,14.80798]
[1777822639535,38.08,78719.52,0.0,0.86286,9e-05,14.8112]
[1777822644569,38.08,78718.83,0.0,0.86282,9e-05,14.81416]
[1777822647913,38.08,78710.23,0.0,0.86209,9e-05,14.86595]
[1777822653633,38.07,78706.32,0.0,0.86181,9e-05,14.88384]
[1777822656654,38.07,78692.66,0.0,0.86065,9e-05,14.96646]
[1777822659677,38.06,78686.95,0.0,0.86018,9e-05,14.99958]
[1777822664711,38.06,78687.49,0.0,0.86027,9e-05,14.9931]
[1777822669745,38.05,78686.42,0.0,0.86022,9e-05,14.99653]
[1777822673773,38.05,78694.57,0.0,0.86095,9e-05,14.94489]
[1777822678809,38.04,78695.1,0.0,0.86102,9e-05,14.93984]
[1777822683847,38.04,78694.22,0.0,0.86097,9e-05,14.94357]
[1777822688883,38.04,78695.34,0.0,0.86109,9e-05,14.93511]
[1777822694924,38.03,78697.91,0.0,0.86133,9e-05,14.91748]
[1777822700966,38.03,78701.54,0.0,0.86167,9e-05,14.8934]
[1777822708345,38.02,78703.38,0.0,0.86186,9e-05,14.87959]
[1777822714057,38.02,78698.98,0.0,0.86154,9e-05,14.90089]
[1777822719093,38.02,78697.36,0.0,0.86142,9e-05,14.90935]
[1777822725135,38.01,78697.0,0.0,0.86141,9e-05,14.90983]
[1777822730171,38.01,78697.32,0.0,0.86146,9e-05,14.90642]
[1777822735205,38.0,78700.2,0.0,0.86172,9e-05,14.88732]
[1777822740240,38.0,78705.89,0.0,0.86223,9e-05,14.85112]
[1777822744269,38.0,78706.28,0.0,0.86228,9e-05,14.84775]
[1777822749305,38.0,78705.35,0.0,0.86221,9e-05,14.85264]
[1777822754339,38.0,78701.87,0.0,0.86192,9e-05,14.8732]
[1777822759376,37.99,78700.43,0.0,0.86181,9e-05,14.88124]
[1777822766424,37.99,78701.45,0.0,0.86191,9e-05,14.8739]
[1777822771459,37.99,78703.22,0.0,0.8621,9e-05,14.85823]
[1777822779514,37.99,78705.47,0.0,0.86231,9e-05,14.84352]
[1777822788906,37.99,78704.41,0.0,0.86223,9e-05,14.84907]
[1777822794624,37.99,78705.89,0.0,0.86236,9e-05,14.83939]
[1777822799656,37.98,78706.13,0.0,0.86239,9e-05,14.83747]
[1777822804693,37.98,78701.91,0.0,0.86204,9e-05,14.86279]
[1777822812747,37.98,78700.24,0.0,0.86191,9e-05,14.87202]
[1777822819116,37.98,78699.79,0.0,0.86188,9e-05,14.87392]
[1777822827855,37.98,78700.93,0.0,0.862,9e-05,14.86543]
[1777822836917,37.97,78701.96,0.0,0.86214,9e-05,14.85331]
[1777822842960,37.97,78702.3,0.0,0.86218,9e-05,14.85002]
[1777822849329,37.97,78702.49,0.0,0.86222,9e-05,14.84763]
[1777822855049,37.96,78711.97,0.0,0.86305,9e-05,14.78808]
[1777822857060,37.96,78715.39,0.0,0.86335,9e-05,14.76649]
[1777822862102,37.96,78713.29,0.0,0.86318,9e-05,14.77866]
[1777822867135,37.96,78709.82,0.0,0.86289,9e-05,14.79922]
[1777822872169,37.96,78709.23,0.0,0.86285,9e-05,14.80209]
[1777822879544,37.95,78708.3,0.0,0.86279,9e-05,14.80659]
[1777822886266,37.95,78709.21,0.0,0.86288,9e-05,14.80013]
[1777822891302,37.95,78708.75,0.0,0.86288,9e-05,14.79806]
[1777822898351,37.95,78707.92,0.0,0.86282,9e-05,14.80214]
[1777822903386,37.95,78707.72,0.0,0.86282,9e-05,14.80234]
[1777822908420,37.94,78705.18,0.0,0.86262,9e-05,14.81645]
[1777822914463,37.94,78705.13,0.0,0.86263,9e-05,14.81604]
[1777822920505,37.94,78707.84,0.0,0.86286,9e-05,14.79911]
[1777822925540,37.94,78707.59,0.0,0.86284,9e-05,14.80047]
[1777822930574,37.94,78705.81,0.0,0.86269,9e-05,14.81124]
[1777822940645,37.94,78706.74,0.0,0.86278,9e-05,14.80536]
[1777822945679,37.94,78706.22,0.0,0.86273,9e-05,14.80847]
[1777822950715,37.94,78708.32,0.0,0.86291,9e-05,14.79559]
[1777822955752,37.94,78709.17,0.0,0.86302,9e-05,14.78619]
[1777822960786,37.94,78712.78,0.0,0.86332,9e-05,14.76423]
[1777822965824,37.94,78714.47,0.0,0.86346,9e-05,14.75411]
[1777822970868,37.94,78711.72,0.0,0.86323,9e-05,14.77111]
[1777822975893,37.94,78711.57,0.0,0.86321,9e-05,14.77214]
[1777822981935,37.94,78712.41,0.0,0.86328,9e-05,14.76717]
[1777822986969,37.94,78714.11,0.0,0.86343,9e-05,14.75694]
[1777822992004,37.94,78713.73,0.0,0.86339,9e-05,14.75947]
[1777823000400,37.94,78713.64,0.0,0.86338,9e-05,14.76033]
[1777823009123,37.94,78715.64,0.0,0.86354,9e-05,14.74852]
[1777823017180,37.94,78712.95,0.0,0.86334,9e-05,14.76117]
[1777823024228,37.95,78714.51,0.0,0.86347,9e-05,14.75197]
[1777823026242,37.95,78720.54,0.0,0.86398,9e-05,14.71513]
[1777823031279,37.95,78722.72,0.0,0.86416,9e-05,14.70231]
[1777823037320,37.95,78719.56,0.0,0.86388,9e-05,14.72224]
[1777823042354,37.95,78719.73,0.0,0.86389,9e-05,14.7216]
[1777823049404,37.95,78722.38,0.0,0.86411,9e-05,14.70599]
[1777823055445,37.95,78720.18,0.0,0.86391,9e-05,14.71994]
[1777823060824,37.95,78722.13,0.0,0.86407,9e-05,14.70845]
[1777823066523,37.95,78720.74,0.0,0.86395,9e-05,14.71735]
[1777823072564,37.95,78720.77,0.0,0.86398,9e-05,14.71344]
[1777823077599,37.95,78721.13,0.0,0.864,9e-05,14.71162]
[1777823084649,37.96,78720.75,0.0,0.86396,9e-05,14.71452]
[1777823089684,37.96,78721.78,0.0,0.86405,9e-05,14.70862]
[1777823094723,37.96,78721.72,0.0,0.86404,9e-05,14.70937]
[1777823099754,37.96,78716.98,0.0,0.86363,9e-05,14.73874]
[1777823105797,37.96,78715.43,0.0,0.86349,9e-05,14.7484]
[1777823111838,37.96,78715.02,0.0,0.86346,9e-05,14.75098]
[1777823116874,37.96,78715.84,0.0,0.86352,9e-05,14.74607]
[1777823122915,37.96,78716.52,0.0,0.86358,9e-05,14.74209]
[1777823131317,37.96,78716.47,0.0,0.8636,9e-05,14.73854]
[1777823137014,37.96,78717.53,0.0,0.86369,9e-05,14.73226]
[1777823142048,37.96,78718.48,0.0,0.86377,9e-05,14.72657]
[1777823147084,37.96,78717.53,0.0,0.86369,9e-05,14.73249]
[1777823152119,37.96,78718.98,0.0,0.86381,9e-05,14.72367]
[1777823160175,37.96,78716.8,0.0,0.86362,9e-05,14.73705]
[1777823165209,37.96,78716.35,0.0,0.86359,9e-05,14.73978]
[1777823171644,37.96,78716.34,0.0,0.86359,9e-05,14.73976]
[1777823178301,37.96,78715.73,0.0,0.86354,9e-05,14.74338]
[1777823183338,37.96,78715.85,0.0,0.86355,9e-05,14.74254]
[1777823188377,37.96,78714.71,0.0,0.86345,9e-05,14.74941]
[1777823195426,37.96,78714.67,0.0,0.86348,9e-05,14.74528]
[1777823201854,37.96,78717.41,0.0,0.86372,9e-05,14.72836]
[1777823207511,37.96,78716.6,0.0,0.86365,9e-05,14.73327]
[1777823214560,37.96,78716.8,0.0,0.86367,9e-05,14.73195]
[1777823219594,37.96,78721.01,0.0,0.86403,9e-05,14.70614]
[1777823224630,37.96,78718.04,0.0,0.86377,9e-05,14.72443]
[1777823229666,37.96,78717.95,0.0,0.86376,9e-05,14.72496]
[1777823234700,37.96,78721.67,0.0,0.8641,9e-05,14.70111]
[1777823239735,37.95,78721.01,0.0,0.86406,9e-05,14.70348]
[1777823244770,37.95,78720.97,0.0,0.86409,9e-05,14.7012]
[1777823249806,37.94,78721.56,0.0,0.86417,9e-05,14.69543]
[1777823254839,37.94,78723.08,0.0,0.86435,9e-05,14.68057]
[1777823259874,37.94,78723.04,0.0,0.86437,9e-05,14.67947]
[1777823266923,37.93,78721.85,0.0,0.86429,9e-05,14.68486]
[1777823272344,37.93,78721.79,0.0,0.8643,9e-05,14.6839]
[1777823278001,37.93,78723.46,0.0,0.86446,9e-05,14.67217]
[1777823283045,37.93,78716.86,0.0,0.86391,9e-05,14.71209]
[1777823290094,37.93,78720.18,0.0,0.86419,9e-05,14.69161]
[1777823298150,37.93,78720.51,0.0,0.86422,9e-05,14.68952]
[1777823307213,37.93,78720.76,0.0,0.86425,9e-05,14.68795]
[1777823312625,37.93,78721.09,0.0,0.8643,9e-05,14.68179]
[1777823322695,37.93,78720.23,0.0,0.86423,9e-05,14.68706]
[1777823329367,37.93,78720.62,0.0,0.86426,9e-05,14.68491]
[1777823334402,37.93,78721.0,0.0,0.86429,9e-05,14.68279]
[1777823340445,37.93,78721.09,0.0,0.86429,9e-05,14.68249]
[1777823345481,37.93,78724.51,0.0,0.86458,9e-05,14.66187]
[1777823350518,37.93,78724.67,0.0,0.86459,9e-05,14.66122]
[1777823355555,37.93,78725.72,0.0,0.86467,9e-05,14.65511]
[1777823362978,37.93,78722.74,0.0,0.86441,9e-05,14.67391]
[1777823370664,37.93,78722.53,0.0,0.86439,9e-05,14.67557]
[1777823373048,37.93,78715.03,0.0,0.86378,9e-05,14.71763]
[1777823378720,37.93,78715.68,0.0,0.86383,9e-05,14.71397]
[1777823383754,37.93,78716.4,0.0,0.86389,9e-05,14.7099]
[1777823385769,37.93,78696.13,0.0,0.86215,9e-05,14.83418]
[1777823386775,37.93,78690.72,0.0,0.86169,9e-05,14.86705]
[1777823388789,37.93,78689.19,0.0,0.86156,9e-05,14.87563]
[1777823393188,37.93,78682.24,0.0,0.86099,9e-05,14.91619]
[1777823398861,37.92,78681.59,0.0,0.86097,9e-05,14.9179]
[1777823404902,37.91,78681.11,0.0,0.86096,9e-05,14.91805]
[1777823409937,37.91,78679.79,0.0,0.86088,9e-05,14.9238]
[1777823414972,37.9,78679.05,0.0,0.86085,9e-05,14.92596]
[1777823421017,37.9,78678.07,0.0,0.86081,9e-05,14.92859]
[1777823426053,37.89,78672.35,0.0,0.86035,9e-05,14.96136]
[1777823430083,37.89,78662.74,0.0,0.85953,9e-05,15.01878]
[1777823431088,37.89,78657.23,0.0,0.85909,9e-05,15.04823]
[1777823434113,37.88,78648.86,0.0,0.85836,9e-05,15.09873]
[1777823435116,37.88,78640.24,0.0,0.85761,9e-05,15.15139]
[1777823438137,37.88,78646.34,0.0,0.85817,9e-05,15.11242]
[1777823442168,37.88,78641.33,0.0,0.85775,9e-05,15.14158]
[1777823446194,37.87,78635.68,0.0,0.85728,9e-05,15.17461]
[1777823449216,37.87,78628.95,0.0,0.8567,9e-05,15.21458]
[1777823454251,37.86,78623.63,0.0,0.85626,9e-05,15.24483]
[1777823460292,37.86,78625.08,0.0,0.85644,9e-05,15.23281]
[1777823465330,37.85,78628.19,0.0,0.85675,9e-05,15.21114]
[1777823467344,37.85,78635.69,0.0,0.85742,9e-05,15.16398]
[1777823469357,37.85,78640.81,0.0,0.85789,9e-05,15.13164]
[1777823474392,37.84,78640.14,0.0,0.85785,9e-05,15.13394]
[1777823476406,37.84,78634.96,0.0,0.85741,9e-05,15.1651]
[1777823481442,37.84,78636.62,0.0,0.85758,9e-05,15.15282]
[1777823485469,37.83,78630.55,0.0,0.85707,9e-05,15.18868]
[1777823490504,37.83,78624.8,0.0,0.85659,9e-05,15.22191]
[1777823495539,37.82,78619.62,0.0,0.85619,9e-05,15.2473]
[1777823500574,37.82,78616.64,0.0,0.85596,9e-05,15.26318]
[1777823505609,37.81,78619.27,0.0,0.85623,9e-05,15.24445]
[1777823510645,37.8,78619.28,0.0,0.85626,9e-05,15.24218]
[1777823515680,37.8,78618.79,0.0,0.85625,9e-05,15.24309]
[1777823520716,37.8,78618.48,0.0,0.85625,9e-05,15.24295]
[1777823525751,37.79,78619.23,0.0,0.85634,9e-05,15.23635]
[1777823530796,37.79,78621.47,0.0,0.85657,9e-05,15.22067]
[1777823535825,37.78,78620.8,0.0,0.85653,9e-05,15.22311]
[1777823541869,37.78,78620.29,0.0,0.85652,9e-05,15.22426]
[1777823546905,37.77,78621.28,0.0,0.85663,9e-05,15.21653]
[1777823551940,37.77,78623.4,0.0,0.85687,9e-05,15.19777]
[1777823554320,37.77,78628.92,0.0,0.85737,9e-05,15.16274]
[1777823555968,37.77,78643.24,0.0,0.85864,9e-05,15.07398]
[1777823556974,37.77,78646.04,0.0,0.85889,9e-05,15.05656]
[1777823563017,37.77,78646.2,0.0,0.85891,9e-05,15.05503]
[1777823568051,37.77,78646.9,0.0,0.85898,9e-05,15.04985]
[1777823571073,37.76,78640.68,0.0,0.85844,9e-05,15.08768]
[1777823576108,37.76,78642.77,0.0,0.85864,9e-05,15.07359]
[1777823581143,37.76,78641.38,0.0,0.85853,9e-05,15.08117]
[1777823586178,37.76,78642.09,0.0,0.85861,9e-05,15.07598]
[1777823591214,37.75,78640.79,0.0,0.85851,9e-05,15.08293]
[1777823593229,37.75,78635.06,0.0,0.85801,9e-05,15.11795]
[1777823598264,37.75,78634.11,0.0,0.85794,9e-05,15.1227]
[1777823600277,37.75,78639.4,0.0,0.85841,9e-05,15.0896]
[1777823606320,37.75,78640.34,0.0,0.85851,9e-05,15.08243]
[1777823611354,37.75,78641.37,0.0,0.85865,9e-05,15.07094]
[1777823617396,37.74,78639.43,0.0,0.85849,9e-05,15.08172]
[1777823625453,37.74,78640.23,0.0,0.85859,9e-05,15.07513]
[1777823627468,37.74,78648.51,0.0,0.85932,9e-05,15.0236]
[1777823628474,37.74,78654.18,0.0,0.85982,9e-05,14.98832]
[1777823630490,37.74,78661.86,0.0,0.8605,9e-05,14.94052]
[1777823636530,37.74,78661.09,0.0,0.86044,9e-05,14.94443]
[1777823642573,37.73,78659.65,0.0,0.86033,9e-05,14.9522]
[1777823649621,37.73,78656.5,0.0,0.86008,9e-05,14.97011]
[1777823655019,37.73,78655.04,0.0,0.85996,9e-05,14.97836]
[1777823660698,37.73,78654.97,0.0,0.85997,9e-05,14.97796]
[1777823665733,37.72,78653.52,0.0,0.85985,9e-05,14.98617]
[1777823670768,37.72,78654.14,0.0,0.85992,9e-05,14.98153]
[1777823675803,37.72,78658.6,0.0,0.86035,9e-05,14.94908]
[1777823681846,37.72,78658.79,0.0,0.86037,9e-05,14.94719]
[1777823686881,37.72,78658.53,0.0,0.86036,9e-05,14.94834]
[1777823689903,37.72,78652.38,0.0,0.85982,9e-05,14.98635]
[1777823691916,37.72,78646.91,0.0,0.85934,9e-05,15.02006]
[1777823696950,37.72,78647.37,0.0,0.85938,9e-05,15.01681]
[1777823702992,37.72,78647.3,0.0,0.85939,9e-05,15.01678]
[1777823708028,37.71,78647.3,0.0,0.85939,9e-05,15.01641]
[1777823715439,37.71,78647.61,0.0,0.85943,9e-05,15.01394]
[1777823725509,37.71,78648.04,0.0,0.85947,9e-05,15.01061]
[1777823731189,37.71,78648.14,0.0,0.85952,9e-05,15.00551]
[1777823736225,37.71,78650.36,0.0,0.85971,9e-05,14.99151]
[1777823741259,37.71,78651.53,0.0,0.85982,9e-05,14.9841]
[1777823746296,37.71,78651.5,0.0,0.85982,9e-05,14.98411]
[1777823751331,37.71,78650.64,0.0,0.85975,9e-05,14.98919]
[1777823756364,37.71,78649.95,0.0,0.85969,9e-05,14.99324]
[1777823761399,37.71,78649.17,0.0,0.85962,9e-05,14.99781]
[1777823766434,37.71,78650.15,0.0,0.85971,9e-05,14.99155]
[1777823772477,37.71,78651.26,0.0,0.85981,9e-05,14.98445]
[1777823777514,37.71,78653.01,0.0,0.85997,9e-05,14.97349]
[1777823782547,37.71,78653.34,0.0,0.86,9e-05,14.97132]
[1777823789595,37.71,78652.84,0.0,0.85996,9e-05,14.97422]
[1777823796644,37.71,78654.57,0.0,0.86014,9e-05,14.95926]
[1777823801679,37.71,78656.6,0.0,0.86032,9e-05,14.9466]
[1777823807723,37.7,78657.93,0.0,0.86045,9e-05,14.93772]
[1777823812757,37.7,78660.37,0.0,0.86067,9e-05,14.92211]
[1777823821823,37.7,78658.56,0.0,0.86052,9e-05,14.93266]
[1777823828869,37.7,78659.13,0.0,0.86057,9e-05,14.92876]
[1777823836284,37.7,78658.94,0.0,0.86056,9e-05,14.92957]
[1777823841961,37.7,78655.92,0.0,0.8603,9e-05,14.94788]
[1777823846996,37.7,78655.76,0.0,0.86029,9e-05,14.94858]
[1777823854047,37.7,78656.28,0.0,0.86037,9e-05,14.94081]
[1777823860091,37.7,78656.93,0.0,0.86043,9e-05,14.93651]
[1777823866494,37.7,78656.46,0.0,0.8604,9e-05,14.93907]
[1777823873182,37.7,78656.67,0.0,0.86042,9e-05,14.9375]
[1777823878216,37.7,78657.13,0.0,0.86046,9e-05,14.93446]
[1777823883252,37.7,78657.22,0.0,0.86047,9e-05,14.93376]
[1777823888288,37.69,78658.5,0.0,0.86059,9e-05,14.92572]
[1777823893322,37.69,78660.8,0.0,0.86079,9e-05,14.91146]
[1777823901380,37.69,78659.14,0.0,0.86064,9e-05,14.92173]
[1777823906775,37.69,78659.16,0.0,0.86065,9e-05,14.92155]
[1777823912457,37.69,78658.2,0.0,0.86059,9e-05,14.92346]
[1777823917492,37.7,78655.34,0.0,0.86034,9e-05,14.94127]
[1777823923534,37.7,78655.39,0.0,0.86034,9e-05,14.94101]
[1777823928569,37.7,78654.29,0.0,0.86025,9e-05,14.94781]
[1777823933605,37.7,78655.94,0.0,0.86039,9e-05,14.93755]
[1777823939648,37.7,78657.09,0.0,0.86049,9e-05,14.93044]
[1777823944682,37.7,78659.73,0.0,0.86072,9e-05,14.91425]
[1777823953745,37.7,78659.18,0.0,0.86067,9e-05,14.91791]
[1777823960795,37.7,78657.15,0.0,0.86049,9e-05,14.93056]
[1777823967195,37.7,78656.67,0.0,0.86045,9e-05,14.93361]
[1777823977265,37.7,78656.46,0.0,0.86046,9e-05,14.9309]
[1777823984963,37.7,78656.34,0.0,0.86044,9e-05,14.93179]
[1777823994027,37.7,78656.32,0.0,0.86044,9e-05,14.93209]
[1777823999062,37.7,78656.58,0.0,0.86046,9e-05,14.9306]
[1777824004098,37.7,78658.62,0.0,0.86064,9e-05,14.91812]
[1777824006112,37.7,78666.34,0.0,0.86132,9e-05,14.87004]
[1777824010140,37.7,78672.08,0.0,0.86183,9e-05,14.83374]
[1777824015174,37.69,78674.9,0.0,0.8621,9e-05,14.81458]
[1777824020210,37.69,78676.63,0.0,0.86227,9e-05,14.80219]
[1777824025244,37.68,78677.98,0.0,0.86241,9e-05,14.79217]
[1777824026251,37.68,78672.65,0.0,0.86195,9e-05,14.82478]
[1777824028265,37.68,78670.54,0.0,0.86178,9e-05,14.83705]
[1777824033301,37.68,78669.41,0.0,0.86174,9e-05,14.83788]
[1777824037687,37.67,78664.1,0.0,0.8613,9e-05,14.86922]
[1777824044382,37.67,78664.44,0.0,0.86135,9e-05,14.86542]
[1777824049417,37.67,78665.23,0.0,0.86144,9e-05,14.85915]
[1777824055460,37.66,78665.95,0.0,0.86152,9e-05,14.85307]
[1777824060494,37.66,78668.96,0.0,0.8618,9e-05,14.83369]
[1777824067897,37.66,78671.03,0.0,0.86197,9e-05,14.82106]
[1777824073585,37.66,78670.89,0.0,0.86196,9e-05,14.82206]
[1777824078621,37.66,78670.66,0.0,0.86194,9e-05,14.82359]
[1777824083656,37.66,78672.0,0.0,0.86206,9e-05,14.81515]
[1777824084664,37.66,78678.76,0.0,0.86265,9e-05,14.77314]
[1777824087685,37.66,78683.77,0.0,0.86309,9e-05,14.74166]
[1777824093726,37.66,78684.79,0.0,0.86322,9e-05,14.73033]
[1777824096747,37.66,78678.76,0.0,0.86271,9e-05,14.76686]
[1777824102789,37.65,78676.21,0.0,0.8625,9e-05,14.78123]
[1777824108830,37.65,78677.12,0.0,0.8626,9e-05,14.77413]
[1777824118898,37.65,78678.64,0.0,0.86276,9e-05,14.76282]
[1777824128971,37.64,78681.83,0.0,0.86306,9e-05,14.74148]
[1777824134008,37.64,78686.21,0.0,0.86345,9e-05,14.71365]
[1777824139041,37.64,78685.43,0.0,0.86339,9e-05,14.71774]
[1777824147098,37.64,78686.32,0.0,0.86348,9e-05,14.71107]
[1777824154147,37.64,78684.76,0.0,0.86339,9e-05,14.71546]
[1777824168599,37.63,78688.14,0.0,0.86371,9e-05,14.69256]
[1777824174287,37.63,78687.19,0.0,0.86364,9e-05,14.69762]
[1777824179322,37.63,78687.28,0.0,0.86365,9e-05,14.69681]
[1777824184356,37.63,78688.63,0.0,0.86376,9e-05,14.68881]
[1777824192415,37.63,78686.69,0.0,0.86359,9e-05,14.70123]
[1777824194427,37.63,78691.7,0.0,0.86402,9e-05,14.67032]
[1777824198810,37.63,78686.63,0.0,0.86358,9e-05,14.70204]
[1777824204497,37.63,78683.8,0.0,0.86333,9e-05,14.71986]
[1777824209532,37.63,78679.35,0.0,0.86294,9e-05,14.74762]
[1777824213559,37.63,78687.32,0.0,0.86367,9e-05,14.69378]
[1777824216580,37.63,78689.18,0.0,0.86384,9e-05,14.6818]
[1777824221616,37.63,78687.81,0.0,0.86372,9e-05,14.68984]
[1777824226651,37.63,78687.93,0.0,0.86374,9e-05,14.68887]
[1777824232692,37.63,78688.44,0.0,0.86378,9e-05,14.68538]
[1777824237727,37.63,78688.15,0.0,0.86376,9e-05,14.68689]
[1777824242763,37.63,78688.06,0.0,0.86376,9e-05,14.68715]
[1777824244777,37.63,78699.64,0.0,0.86476,9e-05,14.6153]
[1777824246797,37.63,78700.12,0.0,0.86481,9e-05,14.61204]
[1777824251826,37.62,78696.62,0.0,0.86451,9e-05,14.63326]
[1777824258875,37.63,78692.06,0.0,0.86412,9e-05,14.66166]
[1777824263909,37.63,78693.08,0.0,0.8642,9e-05,14.65578]
[1777824269953,37.63,78692.09,0.0,0.86411,9e-05,14.66238]
[1777824275995,37.63,78692.53,0.0,0.86417,9e-05,14.65598]
[1777824281030,37.63,78695.45,0.0,0.86441,9e-05,14.63839]
[1777824286066,37.63,78695.68,0.0,0.86444,9e-05,14.63654]
[1777824291101,37.63,78698.91,0.0,0.86472,9e-05,14.61596]
[1777824296136,37.63,78699.29,0.0,0.86476,9e-05,14.6131]
[1777824301171,37.62,78695.26,0.0,0.86442,9e-05,14.63749]
[1777824308220,37.62,78696.28,0.0,0.86453,9e-05,14.62971]
[1777824313256,37.62,78690.17,0.0,0.86402,9e-05,14.66633]
[1777824318290,37.62,78688.72,0.0,0.8639,9e-05,14.67474]
[1777824323326,37.62,78693.22,0.0,0.8643,9e-05,14.64621]
[1777824328361,37.61,78697.66,0.0,0.8647,9e-05,14.61764]
[1777824334402,37.61,78696.94,0.0,0.86468,9e-05,14.6167]
[1777824339795,37.61,78694.45,0.0,0.86448,9e-05,14.63104]
[1777824345480,37.61,78691.84,0.0,0.86428,9e-05,14.64598]
[1777824350515,37.61,78689.25,0.0,0.86406,9e-05,14.66176]
[1777824352528,37.61,78681.55,0.0,0.86339,9e-05,14.70958]
[1777824357564,37.61,78683.69,0.0,0.86358,9e-05,14.69589]
[1777824362601,37.6,78684.13,0.0,0.86362,9e-05,14.6927]
[1777824367635,37.6,78683.02,0.0,0.86353,9e-05,14.699]
[1777824372673,37.6,78678.63,0.0,0.86316,9e-05,14.72547]
[1777824380075,37.6,78676.74,0.0,0.86302,9e-05,14.73577]
[1777824384752,37.6,78671.46,0.0,0.86256,9e-05,14.76828]
[1777824390145,37.6,78664.28,0.0,0.86193,9e-05,14.81303]
[1777824395831,37.6,78658.46,0.0,0.86145,9e-05,14.84509]
[1777824400865,37.6,78657.75,0.0,0.86139,9e-05,14.84957]
[1777824406908,37.6,78655.46,0.0,0.86119,9e-05,14.86391]
[1777824411942,37.6,78652.19,0.0,0.8609,9e-05,14.8843]
[1777824416979,37.6,78652.19,0.0,0.8609,9e-05,14.88438]
[1777824423021,37.6,78650.27,0.0,0.86073,9e-05,14.89644]
[1777824428056,37.6,78649.38,0.0,0.86065,9e-05,14.90204]
[1777824434097,37.6,78650.63,0.0,0.86076,9e-05,14.89445]
[1777824441147,37.6,78650.15,0.0,0.86071,9e-05,14.89767]
[1777824443160,37.6,78644.49,0.0,0.86021,9e-05,14.93279]
[1777824448196,37.6,78643.59,0.0,0.86013,9e-05,14.93831]
[1777824453230,37.6,78643.68,0.0,0.86017,9e-05,14.93351]
[1777824456252,37.6,78636.11,0.0,0.85951,9e-05,14.98037]
[1777824459273,37.6,78630.05,0.0,0.85897,9e-05,15.01774]
[1777824464308,37.6,78627.05,0.0,0.85872,9e-05,15.03582]
[1777824469343,37.6,78625.44,0.0,0.85858,9e-05,15.04522]
[1777824474379,37.6,78622.62,0.0,0.85834,9e-05,15.06207]
[1777824479414,37.59,78622.61,0.0,0.85835,9e-05,15.06147]
[1777824484449,37.59,78622.74,0.0,0.85837,9e-05,15.06]
[1777824490846,37.59,78619.41,0.0,0.85809,9e-05,15.0798]
[1777824496535,37.59,78616.51,0.0,0.85784,9e-05,15.09692]
[1777824498548,37.58,78607.97,0.0,0.8571,9e-05,15.1482]
[1777824503584,37.58,78605.8,0.0,0.85692,9e-05,15.16069]
[1777824508618,37.58,78604.28,0.0,0.8568,9e-05,15.16923]
[1777824513653,37.58,78605.8,0.0,0.85698,9e-05,15.15478]
[1777824518688,37.58,78606.26,0.0,0.85703,9e-05,15.15104]
[1777824523724,37.57,78610.11,0.0,0.85739,9e-05,15.12636]
[1777824528760,37.57,78607.14,0.0,0.85714,9e-05,15.14318]
[1777824533795,37.57,78607.73,0.0,0.85721,9e-05,15.13815]
[1777824538830,37.57,78604.13,0.0,0.8569,9e-05,15.16016]
[1777824545878,37.57,78602.67,0.0,0.85677,9e-05,15.16872]
[1777824551270,37.57,78598.26,0.0,0.85638,9e-05,15.19571]
[1777824556956,37.56,78599.85,0.0,0.85653,9e-05,15.18538]
[1777824561991,37.56,78601.28,0.0,0.85667,9e-05,15.17609]
[1777824567025,37.56,78604.62,0.0,0.85697,9e-05,15.15474]
[1777824572061,37.56,78608.31,0.0,0.85734,9e-05,15.12727]
[1777824573068,37.56,78613.58,0.0,0.85781,9e-05,15.09444]
[1777824575082,37.56,78621.46,0.0,0.85851,9e-05,15.04545]
[1777824580117,37.56,78622.54,0.0,0.85861,9e-05,15.03898]
[1777824585153,37.56,78622.23,0.0,0.85858,9e-05,15.04103]
[1777824590187,37.56,78622.46,0.0,0.85862,9e-05,15.03812]
[1777824595222,37.55,78624.34,0.0,0.85881,9e-05,15.02464]
[1777824600259,37.55,78623.64,0.0,0.85877,9e-05,15.02773]
[1777824606298,37.55,78625.05,0.0,0.85891,9e-05,15.01731]
[1777824611334,37.54,78627.67,0.0,0.85918,9e-05,14.9985]
[1777824616369,37.54,78629.09,0.0,0.85934,9e-05,14.98715]
[1777824621409,37.53,78630.7,0.0,0.85952,9e-05,14.97463]
[1777824623419,37.53,78620.82,0.0,0.85865,9e-05,15.0357]
[1777824628454,37.53,78617.25,0.0,0.85835,9e-05,15.05677]
[1777824633490,37.53,78616.66,0.0,0.85834,9e-05,15.05537]
[1777824638524,37.52,78617.42,0.0,0.85841,9e-05,15.05013]
[1777824643560,37.52,78622.19,0.0,0.85884,9e-05,15.02009]
[1777824648595,37.52,78626.8,0.0,0.85926,9e-05,14.99099]
[1777824653631,37.52,78629.86,0.0,0.85953,9e-05,14.97139]
[1777824658664,37.52,78631.45,0.0,0.85968,9e-05,14.96096]
[1777824663700,37.52,78632.16,0.0,0.85975,9e-05,14.95609]
[1777824672115,37.52,78632.42,0.0,0.85978,9e-05,14.95384]
[1777824677799,37.52,78634.81,0.0,0.86,9e-05,14.93851]
[1777824682833,37.52,78633.87,0.0,0.85992,9e-05,14.94393]
[1777824687869,37.52,78635.2,0.0,0.86005,9e-05,14.93523]
[1777824692903,37.51,78634.22,0.0,0.85999,9e-05,14.93694]
[1777824697938,37.51,78635.09,0.0,0.86007,9e-05,14.9313]
[1777824702974,37.51,78637.36,0.0,0.86028,9e-05,14.91707]
[1777824708011,37.51,78635.57,0.0,0.86012,9e-05,14.92803]
[1777824713047,37.51,78635.62,0.0,0.86013,9e-05,14.92747]
[1777824718079,37.51,78635.72,0.0,0.86014,9e-05,14.92659]
[1777824730164,37.51,78636.03,0.0,0.86018,9e-05,14.92395]
[1777824736207,37.51,78635.92,0.0,0.86017,9e-05,14.92423]
[1777824741244,37.51,78635.65,0.0,0.86016,9e-05,14.92554]
[1777824751312,37.51,78635.62,0.0,0.86019,9e-05,14.92079]
[1777824756348,37.51,78634.48,0.0,0.8601,9e-05,14.92747]
[1777824762744,37.51,78634.86,0.0,0.86014,9e-05,14.92456]
[1777824770445,37.5,78635.45,0.0,0.8602,9e-05,14.9204]
[1777824775484,37.5,78635.7,0.0,0.86023,9e-05,14.91844]
[1777824781524,37.5,78635.53,0.0,0.86022,9e-05,14.91907]
[1777824786560,37.5,78635.53,0.0,0.86022,9e-05,14.9187]
[1777824791594,37.5,78635.95,0.0,0.86026,9e-05,14.91574]
[1777824798644,37.5,78635.82,0.0,0.86026,9e-05,14.91605]
[1777824811735,37.5,78636.02,0.0,0.86033,9e-05,14.90928]
[1777824816770,37.49,78633.54,0.0,0.86013,9e-05,14.9233]
[1777824823166,37.49,78629.78,0.0,0.85981,9e-05,14.9455]
[1777824829861,37.49,78629.03,0.0,0.85975,9e-05,14.94985]
[1777824835903,37.49,78630.91,0.0,0.85992,9e-05,14.93786]
[1777824840938,37.49,78631.9,0.0,0.86001,9e-05,14.93145]
[1777824850003,37.49,78632.0,0.0,0.86003,9e-05,14.93037]
[1777824861079,37.49,78632.96,0.0,0.86012,9e-05,14.92382]
[1777824867121,37.49,78628.67,0.0,0.85974,9e-05,14.95021]
[1777824872156,37.49,78628.4,0.0,0.85975,9e-05,14.94745]
[1777824877194,37.48,78629.42,0.0,0.85985,9e-05,14.94085]
[1777824883594,37.48,78630.98,0.0,0.85999,9e-05,14.93078]
[1777824889278,37.48,78631.92,0.0,0.86008,9e-05,14.92468]
[1777824894312,37.48,78631.36,0.0,0.86003,9e-05,14.92792]
[1777824901362,37.48,78631.7,0.0,0.86007,9e-05,14.92539]
[1777824907405,37.48,78625.93,0.0,0.85956,9e-05,14.96088]
[1777824913804,37.48,78623.48,0.0,0.85935,9e-05,14.97557]
[1777824920499,37.48,78623.0,0.0,0.85931,9e-05,14.97815]
[1777824925535,37.48,78622.0,0.0,0.85923,9e-05,14.98405]
[1777824930569,37.48,78620.87,0.0,0.85913,9e-05,14.99072]
[1777824935605,37.48,78621.55,0.0,0.85923,9e-05,14.98186]
[1777824940640,37.48,78621.2,0.0,0.85921,9e-05,14.98352]
[1777824945675,37.47,78621.19,0.0,0.85923,9e-05,14.98213]
[1777824951717,37.47,78621.21,0.0,0.85925,9e-05,14.98076]
[1777824959773,37.46,78622.71,0.0,0.85941,9e-05,14.96925]
[1777824968835,37.46,78622.68,0.0,0.85944,9e-05,14.96731]
[1777824974224,37.46,78622.96,0.0,0.85948,9e-05,14.96439]
[1777824979912,37.45,78622.08,0.0,0.85942,9e-05,14.96849]
[1777824986962,37.45,78621.98,0.0,0.85943,9e-05,14.96749]
[1777824991996,37.45,78618.77,0.0,0.85919,9e-05,14.98209]
[1777824997031,37.44,78617.12,0.0,0.85907,9e-05,14.99107]
[1777825004436,37.44,78616.73,0.0,0.85906,9e-05,14.99163]
[1777825010123,37.44,78618.17,0.0,0.85921,9e-05,14.98104]
[1777825016165,37.43,78618.75,0.0,0.85928,9e-05,14.9758]
[1777825021200,37.43,78619.42,0.0,0.85936,9e-05,14.97027]
[1777825026234,37.43,78619.35,0.0,0.85937,9e-05,14.96934]
[1777825033284,37.42,78619.86,0.0,0.85944,9e-05,14.96422]
[1777825037313,37.42,78630.19,0.0,0.86038,9e-05,14.89858]
[1777825038320,37.42,78633.79,0.0,0.8607,9e-05,14.87581]
[1777825040334,37.42,78635.93,0.0,0.8609,9e-05,14.86148]
[1777825045368,37.41,78632.36,0.0,0.86061,9e-05,14.88251]
[1777825050408,37.41,78632.21,0.0,0.86061,9e-05,14.88218]
[1777825052419,37.41,78637.94,0.0,0.86115,9e-05,14.8418]
[1777825058461,37.41,78636.99,0.0,0.8611,9e-05,14.84556]
[1777825064861,37.4,78633.95,0.0,0.86087,9e-05,14.8615]
[1777825071551,37.39,78631.54,0.0,0.86069,9e-05,14.87404]
[1777825076587,37.39,78640.16,0.0,0.86148,9e-05,14.81828]
[1777825077594,37.39,78645.0,0.0,0.86191,9e-05,14.78779]
[1777825082628,37.39,78645.98,0.0,0.86202,9e-05,14.78036]
[1777825087663,37.38,78649.03,0.0,0.8623,9e-05,14.76001]
[1777825093706,37.38,78647.48,0.0,0.86219,9e-05,14.76812]
[1777825099748,37.38,78648.02,0.0,0.86226,9e-05,14.7631]
[1777825104782,37.37,78648.75,0.0,0.86234,9e-05,14.75704]
[1777825110824,37.37,78649.13,0.0,0.8624,9e-05,14.75287]
[1777825117874,37.36,78649.65,0.0,0.86251,9e-05,14.74314]
[1777825122910,37.36,78649.98,0.0,0.86256,9e-05,14.73965]
[1777825129958,37.36,78650.27,0.0,0.86261,9e-05,14.73588]
[1777825135364,37.35,78647.86,0.0,0.86242,9e-05,14.74947]
[1777825142042,37.35,78647.86,0.0,0.86244,9e-05,14.74746]
[1777825147077,37.35,78645.74,0.0,0.86227,9e-05,14.76001]
[1777825152113,37.35,78645.36,0.0,0.86225,9e-05,14.76156]
[1777825157150,37.34,78644.67,0.0,0.8622,9e-05,14.76508]
[1777825165574,37.34,78644.36,0.0,0.86219,9e-05,14.76577]
[1777825171247,37.34,78643.77,0.0,0.86218,9e-05,14.76439]
[1777825172255,37.34,78637.49,0.0,0.86162,9e-05,14.80368]
[1777825177289,37.34,78635.22,0.0,0.86142,9e-05,14.81818]
[1777825182325,37.34,78633.7,0.0,0.86128,9e-05,14.8276]
[1777825187360,37.34,78634.03,0.0,0.86132,9e-05,14.82487]
[1777825192394,37.34,78626.16,0.0,0.86063,9e-05,14.87386]
[1777825197431,37.34,78623.54,0.0,0.86039,9e-05,14.89042]
[1777825202465,37.34,78619.0,0.0,0.85999,9e-05,14.91892]
[1777825207501,37.34,78616.68,0.0,0.85979,9e-05,14.93244]
[1777825213542,37.34,78614.61,0.0,0.85962,9e-05,14.94487]
[1777825218578,37.33,78611.93,0.0,0.85938,9e-05,14.9613]
[1777825220594,37.33,78606.17,0.0,0.85887,9e-05,14.99729]
[1777825222612,37.33,78599.58,0.0,0.85828,9e-05,15.03834]
[1777825227641,37.33,78594.7,0.0,0.85785,9e-05,15.06818]
[1777825232676,37.33,78592.89,0.0,0.85773,9e-05,15.07451]
[1777825237711,37.33,78590.24,0.0,0.8575,9e-05,15.0903]
[1777825242746,37.33,78589.95,0.0,0.85749,9e-05,15.09129]
[1777825247781,37.33,78588.85,0.0,0.8574,9e-05,15.09735]
[1777825253823,37.32,78586.28,0.0,0.85718,9e-05,15.11245]
[1777825258858,37.32,78586.6,0.0,0.85722,9e-05,15.10959]
[1777825266918,37.32,78585.91,0.0,0.85718,9e-05,15.11257]
[1777825271955,37.32,78583.49,0.0,0.85698,9e-05,15.12684]
[1777825276990,37.31,78585.17,0.0,0.85714,9e-05,15.11547]
[1777825282026,37.31,78585.14,0.0,0.85715,9e-05,15.11469]
[1777825289074,37.31,78585.21,0.0,0.85717,9e-05,15.11307]
[1777825294109,37.31,78585.71,0.0,0.85726,9e-05,15.10492]
[1777825300152,37.31,78584.29,0.0,0.85715,9e-05,15.11279]
[1777825306194,37.3,78583.89,0.0,0.85712,9e-05,15.11428]
[1777825311228,37.3,78583.25,0.0,0.85708,9e-05,15.11746]
[1777825316660,37.3,78582.36,0.0,0.85701,9e-05,15.1222]
[1777825326729,37.3,78582.03,0.0,0.857,9e-05,15.12263]
[1777825336799,37.29,78582.38,0.0,0.85706,9e-05,15.11888]
[1777825342446,37.29,78582.15,0.0,0.85705,9e-05,15.1194]
[1777825352512,37.29,78582.47,0.0,0.85713,9e-05,15.11161]
[1777825359564,37.28,78582.13,0.0,0.85712,9e-05,15.11226]
[1777825363593,37.28,78591.24,0.0,0.85795,9e-05,15.05435]
[1777825365606,37.28,78594.16,0.0,0.85822,9e-05,15.0358]
[1777825367009,37.28,78600.82,0.0,0.85882,9e-05,14.99377]
[1777825368628,37.28,78601.35,0.0,0.85888,9e-05,14.99002]
[1777825373662,37.28,78599.33,0.0,0.8587,9e-05,15.00202]
[1777825378697,37.28,78598.87,0.0,0.85866,9e-05,15.00486]
[1777825384739,37.28,78602.46,0.0,0.85898,9e-05,14.98238]
[1777825389775,37.28,78605.72,0.0,0.85928,9e-05,14.9614]
[1777825394810,37.27,78609.11,0.0,0.8596,9e-05,14.93956]
[1777825399852,37.27,78612.46,0.0,0.8599,9e-05,14.91812]
[1777825404880,37.27,78613.98,0.0,0.86004,9e-05,14.90816]
[1777825409916,37.27,78618.53,0.0,0.86045,9e-05,14.87925]
[1777825414950,37.27,78622.88,0.0,0.86087,9e-05,14.84772]
[1777825419985,37.27,78625.7,0.0,0.86112,9e-05,14.83021]
[1777825420995,37.27,78631.37,0.0,0.86162,9e-05,14.79468]
[1777825422002,37.27,78636.42,0.0,0.86207,9e-05,14.76308]
[1777825428045,37.27,78639.83,0.0,0.86237,9e-05,14.74191]
[1777825433079,37.27,78642.04,0.0,0.86256,9e-05,14.7282]
[1777825438115,37.27,78642.77,0.0,0.86262,9e-05,14.7237]
[1777825444156,37.27,78643.45,0.0,0.86268,9e-05,14.71947]
[1777825450198,37.27,78642.31,0.0,0.86259,9e-05,14.72643]
[1777825458253,37.27,78643.56,0.0,0.8627,9e-05,14.7184]
[1777825465303,37.27,78646.12,0.0,0.86293,9e-05,14.70228]
[1777825472351,37.27,78647.77,0.0,0.8631,9e-05,14.68774]
[1777825477781,37.27,78649.44,0.0,0.86325,9e-05,14.67731]
[1777825483428,37.27,78650.69,0.0,0.86336,9e-05,14.66956]
[1777825488465,37.27,78653.12,0.0,0.86357,9e-05,14.6545]
[1777825490479,37.27,78659.88,0.0,0.86416,9e-05,14.61235]
[1777825495513,37.27,78662.25,0.0,0.86436,9e-05,14.59786]
[1777825500548,37.27,78660.72,0.0,0.86422,9e-05,14.60772]
[1777825506593,37.27,78659.8,0.0,0.86414,9e-05,14.61381]
[1777825511629,37.27,78660.59,0.0,0.8642,9e-05,14.60927]
[1777825516663,37.28,78662.02,0.0,0.86432,9e-05,14.60087]
[1777825521699,37.28,78664.06,0.0,0.86449,9e-05,14.58877]
[1777825525728,37.28,78658.63,0.0,0.86401,9e-05,14.62316]
[1777825530762,37.28,78656.8,0.0,0.86384,9e-05,14.63505]
[1777825535797,37.28,78656.41,0.0,0.86383,9e-05,14.63379]
[1777825540836,37.28,78655.52,0.0,0.86375,9e-05,14.63984]
[1777825546876,37.28,78655.3,0.0,0.86372,9e-05,14.64183]
[1777825558347,37.29,78654.61,0.0,0.86364,9e-05,14.64734]
[1777825568416,37.29,78653.72,0.0,0.86355,9e-05,14.65389]
[1777825578486,37.29,78653.54,0.0,0.86352,9e-05,14.65599]
[1777825585143,37.29,78652.96,0.0,0.86346,9e-05,14.6602]
[1777825594205,37.29,78653.52,0.0,0.86353,9e-05,14.65344]
[1777825599240,37.29,78653.54,0.0,0.86353,9e-05,14.6538]
[1777825604276,37.3,78649.01,0.0,0.86312,9e-05,14.68257]
[1777825612332,37.3,78648.42,0.0,0.86306,9e-05,14.68704]
[1777825618375,37.3,78650.19,0.0,0.86321,9e-05,14.67656]
[1777825626429,37.3,78650.68,0.0,0.86324,9e-05,14.6743]
[1777825628445,37.3,78658.63,0.0,0.86393,9e-05,14.62495]
[1777825634486,37.3,78656.75,0.0,0.86375,9e-05,14.63763]
[1777825637507,37.3,78651.74,0.0,0.86331,9e-05,14.6694]
[1777825642543,37.31,78649.31,0.0,0.86308,9e-05,14.68541]
[1777825648976,37.31,78649.46,0.0,0.86309,9e-05,14.68541]
[1777825655633,37.31,78650.41,0.0,0.86319,9e-05,14.6762]
[1777825661675,37.31,78650.32,0.0,0.86318,9e-05,14.67703]
[1777825667718,37.31,78650.58,0.0,0.8632,9e-05,14.6754]
[1777825677788,37.31,78650.63,0.0,0.86321,9e-05,14.67462]
[1777825682822,37.31,78650.77,0.0,0.86322,9e-05,14.67356]
[1777825687858,37.31,78653.98,0.0,0.86351,9e-05,14.65341]
[1777825693900,37.31,78653.59,0.0,0.86347,9e-05,14.656]
[1777825699327,37.31,78653.27,0.0,0.86343,9e-05,14.65857]
[1777825704974,37.31,78653.27,0.0,0.86343,9e-05,14.65922]
[1777825710013,37.31,78652.96,0.0,0.86339,9e-05,14.66168]
[1777825715048,37.31,78652.52,0.0,0.86338,9e-05,14.66076]
[1777825720084,37.31,78652.44,0.0,0.86336,9e-05,14.66175]
[1777825725118,37.32,78652.82,0.0,0.86339,9e-05,14.65986]
[1777825730153,37.32,78652.93,0.0,0.86339,9e-05,14.65967]
[1777825739607,37.32,78653.35,0.0,0.86342,9e-05,14.65804]
[1777825749678,37.32,78652.83,0.0,0.86336,9e-05,14.66224]
[1777825759748,37.32,78652.44,0.0,0.86331,9e-05,14.66557]
[1777825765399,37.32,78652.19,0.0,0.86328,9e-05,14.66756]
[1777825770436,37.32,78653.3,0.0,0.86337,9e-05,14.66109]
[1777825775469,37.33,78653.48,0.0,0.86341,9e-05,14.65626]
[1777825788558,37.33,78651.88,0.0,0.86326,9e-05,14.66739]
[1777825794604,37.33,78651.77,0.0,0.86324,9e-05,14.66851]
[1777825799637,37.33,78651.66,0.0,0.86323,9e-05,14.66956]
[1777825806687,37.33,78651.75,0.0,0.86323,9e-05,14.66956]
[1777825812728,37.33,78651.59,0.0,0.86321,9e-05,14.67106]
[1777825818770,37.33,78652.35,0.0,0.86327,9e-05,14.66686]
[1777825823806,37.33,78652.07,0.0,0.86324,9e-05,14.66906]
[1777825828842,37.34,78657.13,0.0,0.86367,9e-05,14.63785]
[1777825830242,37.34,78674.99,0.0,0.86523,9e-05,14.52666]
[1777825835890,37.34,78677.99,0.0,0.86552,9e-05,14.50394]
[1777825840925,37.34,78681.6,0.0,0.86583,9e-05,14.48164]
[1777825845959,37.34,78672.59,0.0,0.86504,9e-05,14.53788]
[1777825850994,37.34,78671.92,0.0,0.86498,9e-05,14.54241]
[1777825856029,37.34,78671.99,0.0,0.86498,9e-05,14.54235]
[1777825862071,37.34,78668.21,0.0,0.86464,9e-05,14.56661]
[1777825867107,37.34,78669.25,0.0,0.86473,9e-05,14.56039]
[1777825872141,37.34,78666.45,0.0,0.86448,9e-05,14.57812]
[1777825877177,37.34,78665.73,0.0,0.86442,9e-05,14.58287]
[1777825882212,37.34,78665.19,0.0,0.86437,9e-05,14.58638]
[1777825890664,37.34,78665.42,0.0,0.86438,9e-05,14.58518]
[1777825897316,37.34,78668.53,0.0,0.86467,9e-05,14.5625]
[1777825903358,37.35,78668.29,0.0,0.86464,9e-05,14.56498]
[1777825910804,37.35,78668.16,0.0,0.86461,9e-05,14.56703]
[1777825916449,37.35,78669.03,0.0,0.86468,9e-05,14.56237]
[1777825921485,37.35,78669.04,0.0,0.86467,9e-05,14.56303]
[1777825927527,37.35,78668.91,0.0,0.86465,9e-05,14.56467]
[1777825933569,37.36,78669.21,0.0,0.86466,9e-05,14.56363]
[1777825938604,37.36,78669.87,0.0,0.86471,9e-05,14.56025]
[1777825943639,37.36,78673.82,0.0,0.86504,9e-05,14.53646]
[1777825948674,37.36,78674.24,0.0,0.86506,9e-05,14.53472]
[1777825953708,37.36,78673.89,0.0,0.86505,9e-05,14.5338]
[1777825959754,37.37,78674.09,0.0,0.86506,9e-05,14.53339]
[1777825961766,37.37,78683.27,0.0,0.86585,9e-05,14.47649]
[1777825966801,37.37,78684.78,0.0,0.86598,9e-05,14.46723]
[1777825968815,37.37,78690.07,0.0,0.86643,9e-05,14.4344]
[1777825973851,37.37,78688.41,0.0,0.86629,9e-05,14.44498]
[1777825978884,37.37,78690.67,0.0,0.86648,9e-05,14.43129]
[1777825983919,37.37,78689.91,0.0,0.8664,9e-05,14.43642]
[1777825989961,37.37,78690.38,0.0,0.86644,9e-05,14.43404]
[1777825994996,37.37,78692.39,0.0,0.8666,9e-05,14.42209]
[1777826000031,37.37,78690.19,0.0,0.86641,9e-05,14.43629]
[1777826006074,37.37,78693.57,0.0,0.86669,9e-05,14.41608]
[1777826011504,37.38,78695.17,0.0,0.86685,9e-05,14.40271]
[1777826017150,37.38,78696.92,0.0,0.86698,9e-05,14.39282]
[1777826022185,37.38,78694.99,0.0,0.86681,9e-05,14.40551]
[1777826027221,37.38,78694.91,0.0,0.86679,9e-05,14.40672]
[1777826032255,37.38,78698.66,0.0,0.8671,9e-05,14.38425]
[1777826037290,37.38,78701.99,0.0,0.86738,9e-05,14.36436]
[1777826043334,37.39,78703.12,0.0,0.86746,9e-05,14.35852]
[1777826048375,37.39,78701.56,0.0,0.86731,9e-05,14.36916]
[1777826055417,37.39,78701.87,0.0,0.86732,9e-05,14.36847]
[1777826061854,37.39,78705.2,0.0,0.86759,9e-05,14.34918]
[1777826067500,37.4,78705.6,0.0,0.86761,9e-05,14.34771]
[1777826072536,37.4,78705.25,0.0,0.8676,9e-05,14.34671]
[1777826075556,37.4,78720.03,0.0,0.86885,8e-05,14.25569]
[1777826076563,37.4,78719.73,0.0,0.86882,8e-05,14.25788]
[1777826081996,37.41,78724.0,0.0,0.86915,8e-05,14.23352]
[1777826087641,37.41,78723.9,0.0,0.86912,8e-05,14.23588]
[1777826092678,37.41,78723.04,0.0,0.86902,8e-05,14.24293]
[1777826097713,37.42,78726.13,0.0,0.86926,8e-05,14.22551]
[1777826100736,37.42,78730.65,0.0,0.86963,8e-05,14.19872]
[1777826105774,37.42,78734.33,0.0,0.86991,8e-05,14.17818]
[1777826106792,37.42,78747.46,0.0,0.87101,8e-05,14.09735]
[1777826107794,37.43,78755.62,0.0,0.87169,8e-05,14.04743]
[1777826108804,37.43,78768.34,0.0,0.87275,8e-05,13.96922]
[1777826109809,37.43,78765.69,0.0,0.87252,8e-05,13.98598]
[1777826113838,37.43,78772.14,0.0,0.87304,8e-05,13.94755]
[1777826118873,37.43,78761.84,0.0,0.87215,8e-05,14.01318]
[1777826119880,37.44,78744.16,0.0,0.87066,8e-05,14.12308]
[1777826120891,37.44,78740.64,0.0,0.87036,8e-05,14.1454]
[1777826126929,37.44,78741.52,0.0,0.87039,8e-05,14.14355]
[1777826131963,37.45,78745.16,0.0,0.87069,8e-05,14.11952]
[1777826136999,37.46,78745.05,0.0,0.87065,8e-05,14.12283]
[1777826142036,37.46,78738.72,0.0,0.87008,8e-05,14.16442]
[1777826147095,37.47,78736.24,0.0,0.86984,8e-05,14.18209]
[1777826152509,37.47,78734.81,0.0,0.86969,8e-05,14.19321]
[1777826158149,37.48,78738.37,0.0,0.86995,8e-05,14.17399]
[1777826163185,37.48,78737.21,0.0,0.86982,8e-05,14.18357]
[1777826169225,37.49,78733.29,0.0,0.86945,8e-05,14.21056]
[1777826176274,37.49,78730.73,0.0,0.8692,8e-05,14.22945]
[1777826182718,37.5,78727.57,0.0,0.8689,8e-05,14.25154]
[1777826188359,37.51,78731.71,0.0,0.86921,8e-05,14.22858]
[1777826193395,37.51,78730.68,0.0,0.86912,8e-05,14.23306]
[1777826198431,37.52,78727.54,0.0,0.86883,8e-05,14.25467]
[1777826203464,37.52,78728.97,0.0,0.86892,8e-05,14.24796]
[1777826209507,37.53,78728.79,0.0,0.86887,8e-05,14.25164]
[1777826217563,37.53,78726.6,0.0,0.86865,8e-05,14.26833]
[1777826222998,37.54,78726.7,0.0,0.86862,8e-05,14.26995]
[1777826229650,37.54,78727.47,0.0,0.86866,8e-05,14.26738]
[1777826234685,37.55,78727.82,0.0,0.86867,8e-05,14.26701]
[1777826240729,37.55,78728.08,0.0,0.86866,8e-05,14.26752]
[1777826245763,37.55,78727.01,0.0,0.86855,8e-05,14.27583]
[1777826250798,37.56,78727.04,0.0,0.86853,8e-05,14.27731]
[1777826256840,37.56,78730.63,0.0,0.86883,8e-05,14.25301]
[1777826261875,37.57,78730.32,0.0,0.86878,8e-05,14.25671]
[1777826266910,37.57,78727.79,0.0,0.86855,8e-05,14.27405]
[1777826273353,37.57,78727.73,0.0,0.86851,8e-05,14.27674]
[1777826278994,37.58,78725.99,0.0,0.86834,8e-05,14.28911]
[1777826284029,37.58,78721.72,0.0,0.86796,8e-05,14.31697]
[1777826289069,37.59,78721.15,0.0,0.86789,9e-05,14.32221]
[1777826294098,37.59,78720.87,0.0,0.86784,9e-05,14.32539]
[1777826299134,37.59,78720.86,0.0,0.86782,9e-05,14.32689]
[1777826304168,37.59,78722.99,0.0,0.86799,8e-05,14.3152]
[1777826309203,37.6,78721.94,0.0,0.86788,8e-05,14.32319]
[1777826312225,37.6,78712.4,0.0,0.86708,9e-05,14.37864]
[1777826314238,37.6,78699.26,0.0,0.86596,9e-05,14.46008]
[1777826319273,37.6,78701.03,0.0,0.8661,9e-05,14.44961]
[1777826324308,37.6,78699.7,0.0,0.86598,9e-05,14.45831]
[1777826329344,37.6,78698.37,0.0,0.86586,9e-05,14.46708]
[1777826336395,37.6,78698.07,0.0,0.86583,9e-05,14.46949]
[1777826337402,37.6,78703.9,0.0,0.86632,9e-05,14.43358]
[1777826342436,37.61,78706.34,0.0,0.86652,9e-05,14.41918]
[1777826347472,37.61,78710.14,0.0,0.86684,9e-05,14.39646]
[1777826352507,37.61,78710.3,0.0,0.86684,9e-05,14.39629]
[1777826357542,37.61,78717.23,0.0,0.86742,9e-05,14.35449]
[1777826362577,37.61,78722.24,0.0,0.86783,8e-05,14.32477]
[1777826365598,37.62,78728.0,0.0,0.86831,8e-05,14.29006]
[1777826370632,37.62,78731.83,0.0,0.86861,8e-05,14.26802]
[1777826376675,37.62,78733.03,0.0,0.86872,8e-05,14.25845]
[1777826379695,37.63,78725.5,0.0,0.86807,8e-05,14.30583]
[1777826380702,37.63,78722.85,0.0,0.86784,8e-05,14.32243]
[1777826385738,37.63,78721.23,0.0,0.86768,9e-05,14.33363]
[1777826390773,37.63,78720.9,0.0,0.86764,9e-05,14.33685]
[1777826395808,37.63,78719.61,0.0,0.86751,9e-05,14.34603]
[1777826401850,37.64,78720.61,0.0,0.86758,9e-05,14.34133]
[1777826406887,37.64,78720.59,0.0,0.86756,9e-05,14.34263]
[1777826410916,37.64,78713.05,0.0,0.86691,9e-05,14.39003]
[1777826419978,37.65,78708.45,0.0,0.86649,9e-05,14.41998]
[1777826427027,37.65,78704.47,0.0,0.86614,9e-05,14.44554]
[1777826432063,37.65,78703.53,0.0,0.86608,9e-05,14.44785]
[1777826439112,37.65,78703.36,0.0,0.86605,9e-05,14.44986]
[1777826444563,37.65,78702.4,0.0,0.86596,9e-05,14.45658]
[1777826455224,37.66,78702.03,0.0,0.86591,9e-05,14.46016]
[1777826464286,37.66,78700.65,0.0,0.86578,9e-05,14.46987]
[1777826469321,37.66,78702.53,0.0,0.86593,9e-05,14.4589]
[1777826474357,37.66,78703.87,0.0,0.86603,9e-05,14.45138]
[1777826484842,37.66,78701.23,0.0,0.86579,9e-05,14.46891]
[1777826491475,37.67,78701.83,0.0,0.86586,9e-05,14.46191]
[1777826501545,37.67,78701.24,0.0,0.86579,9e-05,14.4668]
[1777826506580,37.67,78701.05,0.0,0.86577,9e-05,14.46859]
[1777826512622,37.67,78700.63,0.0,0.86572,9e-05,14.47189]
[1777826518664,37.67,78700.28,0.0,0.86568,9e-05,14.47473]
[1777826523700,37.67,78702.27,0.0,0.86585,9e-05,14.46304]
[1777826525139,37.67,78709.98,0.0,0.8665,9e-05,14.41563]
[1777826525713,37.68,78709.98,0.0,0.8665,9e-05,14.41582]
[1777826530748,37.68,78712.66,0.0,0.86672,9e-05,14.40044]
[1777826536790,37.68,78712.55,0.0,0.86669,9e-05,14.40243]
[1777826541825,37.68,78711.7,0.0,0.8666,9e-05,14.40874]
[1777826546861,37.69,78707.42,0.0,0.86622,9e-05,14.43614]
[1777826551900,37.69,78705.71,0.0,0.8661,9e-05,14.44331]
[1777826556938,37.69,78704.89,0.0,0.86601,9e-05,14.44912]
[1777826561974,37.69,78704.31,0.0,0.86596,9e-05,14.45343]
[1777826567008,37.69,78703.55,0.0,0.86588,9e-05,14.45884]
[1777826572044,37.69,78703.65,0.0,0.86588,9e-05,14.45895]
[1777826575490,37.69,78697.31,0.0,0.86533,9e-05,14.49854]
[1777826582115,37.7,78697.42,0.0,0.86533,9e-05,14.49844]
[1777826587149,37.7,78696.12,0.0,0.86521,9e-05,14.50692]
[1777826591178,37.7,78701.88,0.0,0.8657,9e-05,14.47177]
[1777826595206,37.7,78703.38,0.0,0.86582,9e-05,14.4631]
[1777826600241,37.7,78703.55,0.0,0.86583,9e-05,14.46279]
[1777826605277,37.7,78699.82,0.0,0.8655,9e-05,14.48653]
[1777826610311,37.7,78700.1,0.0,0.86551,9e-05,14.48534]
[1777826615345,37.7,78699.55,0.0,0.86549,9e-05,14.48512]
[1777826620380,37.71,78699.63,0.0,0.86549,9e-05,14.48518]
[1777826625415,37.71,78699.6,0.0,0.86548,9e-05,14.48593]
[1777826630457,37.71,78700.69,0.0,0.86556,9e-05,14.47994]
[1777826632465,37.71,78694.64,0.0,0.86504,9e-05,14.5174]
[1777826637501,37.71,78694.55,0.0,0.86503,9e-05,14.5183]
[1777826642534,37.71,78697.5,0.0,0.86528,9e-05,14.50053]
[1777826647569,37.71,78698.93,0.0,0.86539,9e-05,14.49216]
[1777826652604,37.71,78698.82,0.0,0.86538,9e-05,14.49331]
[1777826657640,37.71,78698.96,0.0,0.86538,9e-05,14.49288]
[1777826662674,37.71,78699.05,0.0,0.86538,9e-05,14.49276]
[1777826667710,37.72,78701.15,0.0,0.86556,9e-05,14.48028]
[1777826672744,37.72,78701.18,0.0,0.86559,9e-05,14.47645]
[1777826677779,37.72,78701.09,0.0,0.86557,9e-05,14.47756]
[1777826684828,37.72,78701.07,0.0,0.86556,9e-05,14.47848]
[1777826689863,37.72,78702.87,0.0,0.8657,9e-05,14.46803]
[1777826696333,37.72,78702.21,0.0,0.86564,9e-05,14.47287]
[1777826701950,37.72,78701.36,0.0,0.86555,9e-05,14.47885]
[1777826707990,37.73,78701.53,0.0,0.86556,9e-05,14.47853]
[1777826713026,37.73,78698.92,0.0,0.86533,9e-05,14.49516]
[1777826718062,37.73,78699.09,0.0,0.86533,9e-05,14.49461]
[1777826723097,37.73,78699.98,0.0,0.8654,9e-05,14.48965]
[1777826730146,37.73,78699.9,0.0,0.86539,9e-05,14.49084]
[1777826736613,37.73,78701.77,0.0,0.86557,9e-05,14.47591]
[1777826742230,37.73,78700.78,0.0,0.86548,9e-05,14.48253]
[1777826753304,37.74,78700.46,0.0,0.86543,9e-05,14.48552]
[1777826758342,37.74,78697.98,0.0,0.86522,9e-05,14.5012]
[1777826766397,37.74,78698.05,0.0,0.86522,9e-05,14.50128]
[1777826771432,37.74,78698.76,0.0,0.86527,9e-05,14.49723]
[1777826777475,37.74,78698.73,0.0,0.86526,9e-05,14.4978]
[1777826784523,37.74,78701.27,0.0,0.86548,9e-05,14.48267]
[1777826793586,37.74,78701.02,0.0,0.86547,9e-05,14.48084]
[1777826798621,37.74,78700.32,0.0,0.86541,9e-05,14.48553]
[1777826807104,37.74,78700.24,0.0,0.86539,9e-05,14.48662]
[1777826812719,37.75,78700.04,0.0,0.86537,9e-05,14.48829]
[1777826817755,37.75,78700.14,0.0,0.86537,9e-05,14.48802]
[1777826823797,37.75,78700.06,0.0,0.86536,9e-05,14.48893]
[1777826828831,37.75,78697.97,0.0,0.86518,9e-05,14.50204]
[1777826833868,37.75,78698.16,0.0,0.86519,9e-05,14.50112]
[1777826838904,37.75,78698.46,0.0,0.86521,9e-05,14.49954]
[1777826844944,37.75,78698.89,0.0,0.86525,9e-05,14.49722]
[1777826849980,37.75,78699.07,0.0,0.86526,9e-05,14.4964]
[1777826855015,37.75,78699.27,0.0,0.8653,9e-05,14.49128]
[1777826860049,37.75,78699.37,0.0,0.86531,9e-05,14.49098]
[1777826864078,37.75,78705.78,0.0,0.86585,9e-05,14.45182]
[1777826866091,37.75,78711.39,0.0,0.86633,9e-05,14.41761]
[1777826876162,37.76,78712.12,0.0,0.86637,9e-05,14.41475]
[1777826881196,37.76,78711.21,0.0,0.86628,9e-05,14.42114]
[1777826886237,37.76,78714.08,0.0,0.86652,9e-05,14.4042]
[1777826891267,37.76,78716.78,0.0,0.86674,9e-05,14.38829]
[1777826895298,37.76,78710.51,0.0,0.86619,9e-05,14.42739]
[1777826900333,37.76,78706.76,0.0,0.86587,9e-05,14.4509]
[1777826902347,37.76,78696.26,0.0,0.86496,9e-05,14.51566]
[1777826904360,37.76,78696.67,0.0,0.865,9e-05,14.51311]
[1777826909397,37.76,78701.26,0.0,0.86539,9e-05,14.48486]
[1777826914430,37.76,78702.91,0.0,0.86556,9e-05,14.47063]
[1777826921480,37.76,78704.53,0.0,0.8657,9e-05,14.46079]
[1777826927963,37.76,78707.14,0.0,0.86592,9e-05,14.44494]
[1777826933564,37.77,78710.45,0.0,0.8662,9e-05,14.42474]
[1777826938599,37.77,78710.75,0.0,0.86623,9e-05,14.42309]
[1777826947664,37.77,78713.46,0.0,0.86645,9e-05,14.40677]
[1777826952697,37.77,78712.26,0.0,0.86635,9e-05,14.41433]
[1777826957733,37.77,78711.45,0.0,0.86628,9e-05,14.41945]
[1777826962771,37.77,78709.97,0.0,0.86615,9e-05,14.42871]
[1777826968243,37.77,78711.05,0.0,0.86624,9e-05,14.42221]
[1777826978313,37.77,78712.76,0.0,0.86641,9e-05,14.40774]
[1777826985928,37.77,78710.16,0.0,0.86619,9e-05,14.42392]
[1777826987943,37.77,78704.52,0.0,0.86571,9e-05,14.45859]
[1777826992978,37.77,78706.77,0.0,0.8659,9e-05,14.44463]
[1777826998455,37.77,78714.08,0.0,0.86653,9e-05,14.39965]
[1777827005063,37.77,78715.04,0.0,0.86661,9e-05,14.39386]
[1777827011104,37.77,78716.16,0.0,0.8667,9e-05,14.387]
[1777827018595,37.77,78717.51,0.0,0.86682,9e-05,14.37864]
[1777827025203,37.77,78718.42,0.0,0.8669,9e-05,14.37291]
[1777827030237,37.77,78717.22,0.0,0.8668,9e-05,14.38011]
[1777827031245,37.77,78731.84,0.0,0.86807,8e-05,14.28619]
[1777827036280,37.77,78730.23,0.0,0.86792,8e-05,14.29659]
[1777827041315,37.77,78728.61,0.0,0.86778,8e-05,14.30709]
[1777827043330,37.77,78721.76,0.0,0.86719,9e-05,14.3494]
[1777827048806,37.77,78718.22,0.0,0.86689,9e-05,14.37153]
[1777827054409,37.77,78716.87,0.0,0.86677,9e-05,14.38032]
[1777827059442,37.77,78716.47,0.0,0.86673,9e-05,14.38321]
[1777827062463,37.77,78711.0,0.0,0.86626,9e-05,14.4171]
[1777827068947,37.78,78708.37,0.0,0.86603,9e-05,14.43373]
[1777827075556,37.78,78707.39,0.0,0.86594,9e-05,14.44015]
[1777827080601,37.78,78706.12,0.0,0.86582,9e-05,14.44831]
[1777827089092,37.78,78707.32,0.0,0.86592,9e-05,14.44169]
[1777827094695,37.78,78708.18,0.0,0.86601,9e-05,14.43267]
[1777827099730,37.78,78712.09,0.0,0.86634,9e-05,14.4093]
[1777827101744,37.78,78707.0,0.0,0.8659,9e-05,14.44084]
[1777827106779,37.78,78705.71,0.0,0.86578,9e-05,14.44926]
[1777827111815,37.78,78704.22,0.0,0.86565,9e-05,14.45892]
[1777827116849,37.78,78694.9,0.0,0.86484,9e-05,14.51669]
[1777827117857,37.78,78694.67,0.0,0.86482,9e-05,14.51811]
[1777827122891,37.78,78700.46,0.0,0.86532,9e-05,14.48252]
[1777827127932,37.78,78701.23,0.0,0.86538,9e-05,14.47794]
[1777827132962,37.79,78701.38,0.0,0.8654,9e-05,14.47711]
[1777827139004,37.79,78701.82,0.0,0.86543,9e-05,14.47458]
[1777827145046,37.79,78700.3,0.0,0.8653,9e-05,14.48406]
[1777827151089,37.79,78700.49,0.0,0.86534,9e-05,14.47881]
[1777827155117,37.79,78693.5,0.0,0.86474,9e-05,14.52183]
[1777827162166,37.79,78695.69,0.0,0.86494,9e-05,14.50805]
[1777827167200,37.78,78700.48,0.0,0.86535,9e-05,14.47831]
[1777827179722,37.78,78703.51,0.0,0.86562,9e-05,14.45905]
[1777827183313,37.78,78708.66,0.0,0.86606,9e-05,14.42718]
[1777827188348,37.78,78712.32,0.0,0.86638,9e-05,14.40449]
[1777827194389,37.78,78715.52,0.0,0.86665,9e-05,14.38475]
[1777827199867,37.78,78716.27,0.0,0.86672,9e-05,14.3801]
[1777827205466,37.78,78716.27,0.0,0.86672,9e-05,14.38006]
[1777827210502,37.78,78716.83,0.0,0.86677,9e-05,14.37661]
[1777827215536,37.78,78717.47,0.0,0.86685,9e-05,14.36851]
[1777827220571,37.78,78717.18,0.0,0.86683,9e-05,14.37031]
[1777827225606,37.78,78715.4,0.0,0.86667,9e-05,14.38126]
[1777827230642,37.78,78715.42,0.0,0.86668,9e-05,14.38105]
[1777827238699,37.78,78715.39,0.0,0.86668,9e-05,14.38102]
[1777827245748,37.78,78716.72,0.0,0.86679,9e-05,14.37262]
[1777827252796,37.78,78716.89,0.0,0.86681,9e-05,14.37134]
[1777827257830,37.78,78717.27,0.0,0.86685,9e-05,14.36882]
[1777827262866,37.78,78714.37,0.0,0.8666,9e-05,14.38636]
[1777827269916,37.78,78715.91,0.0,0.86674,9e-05,14.3765]
[1777827278979,37.78,78716.49,0.0,0.86683,9e-05,14.36834]
[1777827285024,37.78,78717.96,0.0,0.86695,9e-05,14.35906]
[1777827290057,37.78,78719.14,0.0,0.86706,9e-05,14.35166]
[1777827296098,37.78,78719.11,0.0,0.86706,9e-05,14.35168]
[1777827302145,37.78,78719.23,0.0,0.86707,9e-05,14.35074]
[1777827307175,37.78,78719.32,0.0,0.86708,9e-05,14.35005]
[1777827313217,37.78,78721.63,0.0,0.86728,9e-05,14.33582]
[1777827320716,37.78,78721.53,0.0,0.86727,9e-05,14.33637]
[1777827330785,37.78,78718.89,0.0,0.86705,9e-05,14.35237]
[1777827340855,37.77,78719.21,0.0,0.86711,9e-05,14.34595]
[1777827348463,37.77,78719.74,0.0,0.86716,9e-05,14.34252]
[1777827359539,37.77,78719.78,0.0,0.86716,9e-05,14.34204]
[1777827368602,37.77,78717.52,0.0,0.86697,9e-05,14.35551]
[1777827373637,37.77,78718.1,0.0,0.86703,9e-05,14.35161]
[1777827379679,37.77,78718.52,0.0,0.86707,9e-05,14.34856]
[1777827389749,37.77,78718.79,0.0,0.86711,9e-05,14.34605]
[1777827399817,37.77,78719.31,0.0,0.86719,9e-05,14.33776]
[1777827409889,37.76,78719.68,0.0,0.86724,9e-05,14.33449]
[1777827414924,37.76,78721.5,0.0,0.8674,9e-05,14.32285]
[1777827421417,37.76,78721.3,0.0,0.86739,9e-05,14.32347]
[1777827431487,37.76,78723.25,0.0,0.86756,8e-05,14.31082]
[1777827437079,37.76,78722.5,0.0,0.8675,8e-05,14.31513]
[1777827442122,37.76,78722.31,0.0,0.86749,8e-05,14.31599]
[1777827448157,37.76,78720.01,0.0,0.8673,9e-05,14.32968]
[1777827453194,37.76,78719.14,0.0,0.86726,9e-05,14.33046]
[1777827458229,37.76,78719.63,0.0,0.86731,9e-05,14.32707]
[1777827463266,37.76,78719.85,0.0,0.86733,9e-05,14.32538]
[1777827468301,37.76,78719.84,0.0,0.86734,9e-05,14.32504]
[1777827473336,37.75,78719.93,0.0,0.86735,9e-05,14.32417]
[1777827481839,37.75,78720.03,0.0,0.86737,9e-05,14.32306]
[1777827491463,37.75,78719.67,0.0,0.86734,9e-05,14.32466]
[1777827498512,37.75,78719.49,0.0,0.86733,9e-05,14.32533]
[1777827508579,37.75,78719.52,0.0,0.86735,9e-05,14.32452]
[1777827513616,37.75,78719.83,0.0,0.86741,9e-05,14.31808]
[1777827518652,37.75,78719.91,0.0,0.86742,9e-05,14.31725]
[1777827524694,37.75,78722.31,0.0,0.86763,8e-05,14.30217]
[1777827530735,37.75,78719.45,0.0,0.86739,9e-05,14.31944]
[1777827533757,37.75,78711.43,0.0,0.86671,9e-05,14.36852]
[1777827535770,37.75,78706.3,0.0,0.86627,9e-05,14.39974]
[1777827540806,37.74,78704.69,0.0,0.86615,9e-05,14.40874]
[1777827542263,37.74,78695.12,0.0,0.86533,9e-05,14.46748]
[1777827544834,37.74,78694.21,0.0,0.86525,9e-05,14.47332]
[1777827549876,37.75,78685.31,0.0,0.86447,9e-05,14.52915]
[1777827550883,37.75,78682.79,0.0,0.86425,9e-05,14.54483]
[1777827552332,37.75,78676.17,0.0,0.86367,9e-05,14.58576]
[1777827553908,37.75,78673.54,0.0,0.86344,9e-05,14.60215]
[1777827555919,37.75,78668.43,0.0,0.863,9e-05,14.63376]
[1777827562402,37.75,78663.5,0.0,0.86256,9e-05,14.66435]
[1777827568005,37.75,78661.61,0.0,0.8624,9e-05,14.67616]
[1777827572472,37.75,78668.84,0.0,0.86305,9e-05,14.62763]
[1777827578072,37.75,78665.82,0.0,0.86278,9e-05,14.64681]
[1777827586128,37.75,78665.46,0.0,0.86274,9e-05,14.64985]
[1777827592612,37.75,78663.96,0.0,0.8626,9e-05,14.65981]
[1777827598212,37.75,78660.72,0.0,0.86231,9e-05,14.68028]
[1777827603247,37.76,78656.45,0.0,0.86193,9e-05,14.70699]
[1777827605261,37.76,78645.49,0.0,0.86097,9e-05,14.77474]
[1777827606267,37.76,78643.77,0.0,0.86082,9e-05,14.78532]
[1777827607274,37.76,78638.32,0.0,0.86034,9e-05,14.81894]
[1777827612310,37.75,78637.37,0.0,0.86026,9e-05,14.82432]
[1777827617344,37.75,78634.5,0.0,0.86002,9e-05,14.84139]
[1777827622381,37.75,78634.66,0.0,0.86004,9e-05,14.83956]
[1777827627416,37.75,78636.05,0.0,0.86018,9e-05,14.83003]
[1777827633459,37.75,78635.71,0.0,0.8602,9e-05,14.82654]
[1777827640509,37.74,78636.26,0.0,0.86027,9e-05,14.82187]
[1777827645543,37.74,78639.47,0.0,0.86057,9e-05,14.80075]
[1777827652600,37.74,78637.04,0.0,0.86037,9e-05,14.81461]
[1777827657636,37.74,78635.32,0.0,0.86023,9e-05,14.82457]
[1777827662670,37.73,78631.0,0.0,0.85985,9e-05,14.85064]
[1777827667706,37.73,78627.85,0.0,0.85958,9e-05,14.86956]
[1777827673177,37.73,78624.02,0.0,0.85925,9e-05,14.89252]
[1777827678782,37.73,78621.05,0.0,0.859,9e-05,14.90999]
[1777827683818,37.73,78616.31,0.0,0.85859,9e-05,14.93877]
[1777827688852,37.73,78611.5,0.0,0.85817,9e-05,14.96789]
[1777827694895,37.73,78610.71,0.0,0.85813,9e-05,14.96868]
[1777827699932,37.73,78611.5,0.0,0.8582,9e-05,14.96353]
[1777827704965,37.72,78608.89,0.0,0.85798,9e-05,14.97858]
[1777827709999,37.72,78607.73,0.0,0.85788,9e-05,14.98559]
[1777827715035,37.72,78610.86,0.0,0.85816,9e-05,14.96629]
[1777827721076,37.72,78608.47,0.0,0.85796,9e-05,14.98027]
[1777827726123,37.72,78608.07,0.0,0.85794,9e-05,14.98152]
[1777827727122,37.72,78588.18,0.0,0.85615,9e-05,15.10487]
[1777827728128,37.72,78581.53,0.0,0.85555,9e-05,15.14605]
[1777827729135,37.72,78580.02,0.0,0.85541,9e-05,15.15531]
[1777827732155,37.72,78585.91,0.0,0.85595,9e-05,15.1185]
[1777827735177,37.72,78591.25,0.0,0.85643,9e-05,15.08536]
[1777827740211,37.72,78592.92,0.0,0.85659,9e-05,15.07477]
[1777827745247,37.72,78592.91,0.0,0.85659,9e-05,15.0744]
[1777827750281,37.72,78592.54,0.0,0.85657,9e-05,15.07624]
[1777827755316,37.71,78591.93,0.0,0.85655,9e-05,15.07534]
[1777827760351,37.71,78591.59,0.0,0.85653,9e-05,15.07671]
[1777827765386,37.71,78590.87,0.0,0.85649,9e-05,15.07947]
[1777827771428,37.7,78588.48,0.0,0.85631,9e-05,15.09184]
[1777827773443,37.7,78582.77,0.0,0.8558,9e-05,15.12638]
[1777827775457,37.7,78585.03,0.0,0.85601,9e-05,15.11187]
[1777827780492,37.7,78584.77,0.0,0.85601,9e-05,15.11244]
[1777827785530,37.69,78589.63,0.0,0.85646,9e-05,15.08118]
[1777827790565,37.69,78589.56,0.0,0.85648,9e-05,15.07948]
[1777827795600,37.69,78590.49,0.0,0.85659,9e-05,15.07213]
[1777827797618,37.69,78585.55,0.0,0.85615,9e-05,15.10219]
[1777827803658,37.68,78583.38,0.0,0.85598,9e-05,15.11427]
[1777827808691,37.68,78583.52,0.0,0.856,9e-05,15.11228]
[1777827814732,37.68,78579.91,0.0,0.85573,9e-05,15.12895]
[1777827819767,37.68,78581.56,0.0,0.85588,9e-05,15.11848]
[1777827824803,37.67,78580.34,0.0,0.85578,9e-05,15.12574]
[1777827829838,37.67,78579.32,0.0,0.85569,9e-05,15.13167]
[1777827834873,37.67,78579.77,0.0,0.85574,9e-05,15.12844]
[1777827839908,37.67,78580.07,0.0,0.85577,9e-05,15.12614]
[1777827844942,37.67,78580.42,0.0,0.85581,9e-05,15.12352]
[1777827850984,37.67,78580.58,0.0,0.85585,9e-05,15.12082]
[1777827860057,37.66,78580.4,0.0,0.85586,9e-05,15.12022]
[1777827865093,37.66,78580.71,0.0,0.85589,9e-05,15.11767]
[1777827870125,37.66,78584.76,0.0,0.8563,9e-05,15.08992]
[1777827877174,37.65,78586.55,0.0,0.85651,9e-05,15.07274]
[1777827882210,37.65,78587.63,0.0,0.85662,9e-05,15.06578]
[1777827887245,37.65,78586.97,0.0,0.85656,9e-05,15.06995]
[1777827892280,37.65,78585.94,0.0,0.85647,9e-05,15.0758]
[1777827897316,37.65,78585.47,0.0,0.85645,9e-05,15.07682]
[1777827902351,37.64,78584.35,0.0,0.85638,9e-05,15.08189]
[1777827904794,37.64,78578.54,0.0,0.85587,9e-05,15.11704]
[1777827910406,37.64,78580.65,0.0,0.85608,9e-05,15.10232]
[1777827916449,37.63,78579.31,0.0,0.85597,9e-05,15.11004]
[1777827922491,37.63,78578.28,0.0,0.85587,9e-05,15.11645]
[1777827927527,37.63,78580.54,0.0,0.85608,9e-05,15.10243]
[1777827929541,37.63,78594.55,0.0,0.85735,9e-05,15.0152]
[1777827930552,37.63,78597.75,0.0,0.85764,9e-05,14.99521]
[1777827935585,37.63,78598.48,0.0,0.85773,9e-05,14.98656]
[1777827940619,37.63,78606.54,0.0,0.85847,9e-05,14.93552]
[1777827941628,37.63,78609.45,0.0,0.85873,9e-05,14.91724]
[1777827946661,37.63,78613.95,0.0,0.85914,9e-05,14.88841]
[1777827951695,37.63,78615.3,0.0,0.85927,9e-05,14.87935]
[1777827954718,37.63,78625.28,0.0,0.86017,9e-05,14.81708]
[1777827955728,37.63,78628.91,0.0,0.86049,9e-05,14.79453]
[1777827960758,37.63,78621.54,0.0,0.85984,9e-05,14.84014]
[1777827962772,37.63,78620.8,0.0,0.85977,9e-05,14.84457]
[1777827967807,37.62,78621.48,0.0,0.85984,9e-05,14.83989]
[1777827969822,37.62,78629.43,0.0,0.86055,9e-05,14.79051]
[1777827974857,37.62,78627.95,0.0,0.86041,9e-05,14.79973]
[1777827979892,37.62,78628.61,0.0,0.86047,9e-05,14.79571]
[1777827984928,37.63,78627.89,0.0,0.86041,9e-05,14.80034]
[1777827991976,37.63,78627.83,0.0,0.86043,9e-05,14.7969]
[1777827997011,37.63,78626.91,0.0,0.86034,9e-05,14.80298]
[1777828005495,37.63,78626.11,0.0,0.86026,9e-05,14.80862]
[1777828011113,37.63,78624.49,0.0,0.86011,9e-05,14.81919]
[1777828016172,37.63,78623.27,0.0,0.86,9e-05,14.82705]
[1777828021208,37.63,78622.6,0.0,0.85993,9e-05,14.83143]
[1777828026243,37.63,78623.75,0.0,0.86003,9e-05,14.82446]
[1777828031278,37.63,78625.85,0.0,0.86022,9e-05,14.81171]
[1777828040341,37.63,78624.8,0.0,0.86011,9e-05,14.81882]
[1777828045776,37.63,78624.93,0.0,0.86012,9e-05,14.81841]
[1777828047391,37.63,78632.07,0.0,0.86075,9e-05,14.77433]
[1777828048397,37.63,78635.14,0.0,0.86102,9e-05,14.75546]
[1777828055845,37.64,78637.55,0.0,0.86125,9e-05,14.73758]
[1777828064510,37.64,78639.78,0.0,0.86142,9e-05,14.72535]
[1777828070552,37.64,78637.84,0.0,0.86124,9e-05,14.73829]
[1777828075985,37.65,78642.21,0.0,0.86161,9e-05,14.71226]
[1777828081629,37.65,78642.0,0.0,0.86158,9e-05,14.71445]
[1777828088677,37.65,78639.32,0.0,0.86133,9e-05,14.73218]
[1777828096125,37.65,78639.58,0.0,0.86133,9e-05,14.73182]
[1777828103782,37.65,78640.04,0.0,0.86136,9e-05,14.73002]
[1777828113853,37.66,78640.66,0.0,0.86142,9e-05,14.72347]
[1777828120904,37.66,78641.88,0.0,0.86152,9e-05,14.71697]
[1777828126335,37.66,78642.83,0.0,0.86159,9e-05,14.71201]
[1777828131979,37.66,78646.54,0.0,0.8619,9e-05,14.69004]
[1777828139030,37.67,78646.58,0.0,0.86189,9e-05,14.69103]
[1777828144064,37.67,78647.99,0.0,0.862,9e-05,14.68322]
[1777828151115,37.67,78647.82,0.0,0.86196,9e-05,14.68553]
[1777828156548,37.67,78647.49,0.0,0.86192,9e-05,14.68843]
[1777828162190,37.68,78647.22,0.0,0.86189,9e-05,14.69112]
[1777828174275,37.68,78646.75,0.0,0.86185,9e-05,14.69177]
[1777828176689,37.68,78641.7,0.0,0.8614,9e-05,14.72338]
[1777828177295,37.68,78641.7,0.0,0.8614,9e-05,14.72349]
[1777828182331,37.68,78642.42,0.0,0.86145,9e-05,14.71961]
[1777828191393,37.69,78643.12,0.0,0.8615,9e-05,14.71628]
[1777828196829,37.69,78644.05,0.0,0.86158,9e-05,14.71107]
[1777828202554,37.69,78644.18,0.0,0.86158,9e-05,14.7109]
[1777828208596,37.69,78644.38,0.0,0.86159,9e-05,14.71032]
[1777828213631,37.69,78644.75,0.0,0.86161,9e-05,14.70854]
[1777828219674,37.69,78647.29,0.0,0.86183,9e-05,14.69349]
[1777828223701,37.69,78655.13,0.0,0.86251,9e-05,14.64558]
[1777828228736,37.7,78656.58,0.0,0.86262,9e-05,14.6376]
[1777828233771,37.7,78664.73,0.0,0.86335,9e-05,14.58403]
[1777828238807,37.7,78666.0,0.0,0.86345,9e-05,14.57684]
[1777828244850,37.7,78669.95,0.0,0.86378,9e-05,14.55342]
[1777828249884,37.7,78670.15,0.0,0.86379,9e-05,14.55312]
[1777828254919,37.71,78670.99,0.0,0.86384,9e-05,14.54913]
[1777828261967,37.71,78672.15,0.0,0.86392,9e-05,14.54361]
[1777828267002,37.71,78675.46,0.0,0.86419,9e-05,14.52435]
[1777828272042,37.71,78674.47,0.0,0.86409,9e-05,14.53162]
[1777828277078,37.72,78691.83,0.0,0.86559,9e-05,14.42469]
[1777828278085,37.72,78692.91,0.0,0.86568,9e-05,14.41813]
[1777828283121,37.71,78693.84,0.0,0.86577,9e-05,14.41193]
[1777828288154,37.71,78694.57,0.0,0.86584,9e-05,14.40699]
[1777828290170,37.71,78701.23,0.0,0.86641,9e-05,14.36587]
[1777828291176,37.71,78723.17,0.0,0.86831,8e-05,14.22676]
[1777828295212,37.71,78724.77,0.0,0.86845,8e-05,14.21689]
[1777828300251,37.71,78725.07,0.0,0.86847,8e-05,14.2154]
[1777828305274,37.72,78725.09,0.0,0.86845,8e-05,14.21654]
[1777828312323,37.72,78723.41,0.0,0.86829,8e-05,14.22873]
[1777828316352,37.72,78727.55,0.0,0.86862,8e-05,14.20446]
[1777828321387,37.73,78725.98,0.0,0.86847,8e-05,14.21574]
[1777828326421,37.73,78722.37,0.0,0.86814,8e-05,14.2395]
[1777828331456,37.73,78719.73,0.0,0.86789,9e-05,14.25719]
[1777828336491,37.74,78716.69,0.0,0.86762,9e-05,14.27721]
[1777828339513,37.74,78707.64,0.0,0.86684,9e-05,14.33355]
[1777828340520,37.74,78699.82,0.0,0.86617,9e-05,14.38179]
[1777828345555,37.74,78698.2,0.0,0.86602,9e-05,14.39216]
[1777828350590,37.74,78697.25,0.0,0.86594,9e-05,14.39833]
[1777828356635,37.74,78695.14,0.0,0.86578,9e-05,14.40737]
[1777828362673,37.74,78693.89,0.0,0.86567,9e-05,14.41517]
[1777828368041,37.74,78692.09,0.0,0.86552,9e-05,14.42627]
[1777828378111,37.74,78693.56,0.0,0.86565,9e-05,14.41708]
[1777828385839,37.74,78692.97,0.0,0.8656,9e-05,14.42066]
[1777828392888,37.74,78690.46,0.0,0.86538,9e-05,14.43594]
[1777828398253,37.74,78690.49,0.0,0.86539,9e-05,14.43555]
[1777828405978,37.74,78690.73,0.0,0.86541,9e-05,14.43385]
[1777828413028,37.74,78690.74,0.0,0.86544,9e-05,14.42945]
[1777828418393,37.74,78690.66,0.0,0.86544,9e-05,14.4299]
[1777828424106,37.74,78691.02,0.0,0.86547,9e-05,14.42767]
[1777828432162,37.74,78691.05,0.0,0.86547,9e-05,14.42742]
[1777828438533,37.74,78691.06,0.0,0.86547,9e-05,14.42729]
[1777828445253,37.74,78693.44,0.0,0.86568,9e-05,14.41265]
[1777828451295,37.74,78693.19,0.0,0.86566,9e-05,14.41433]
[1777828456330,37.74,78690.61,0.0,0.86543,9e-05,14.4303]
[1777828461364,37.74,78690.99,0.0,0.86547,9e-05,14.42799]
[1777828467407,37.74,78691.54,0.0,0.86551,9e-05,14.42468]
[1777828472441,37.74,78691.1,0.0,0.8655,9e-05,14.42321]
[1777828478813,37.74,78691.3,0.0,0.86552,9e-05,14.42198]
[1777828484526,37.74,78690.52,0.0,0.86545,9e-05,14.42674]
[1777828489560,37.74,78688.57,0.0,0.86529,9e-05,14.43859]
[1777828494596,37.74,78685.89,0.0,0.86506,9e-05,14.45474]
[1777828501645,37.74,78685.64,0.0,0.86505,9e-05,14.45568]
[1777828506682,37.74,78688.13,0.0,0.86527,9e-05,14.43991]
[1777828507687,37.74,78693.31,0.0,0.86572,9e-05,14.40797]
[1777828509025,37.74,78700.24,0.0,0.86631,9e-05,14.36529]
[1777828510707,37.74,78701.37,0.0,0.86641,9e-05,14.35841]
[1777828517758,37.74,78700.83,0.0,0.86636,9e-05,14.36208]
[1777828519097,37.74,78695.1,0.0,0.86586,9e-05,14.39741]
[1777828524807,37.74,78694.88,0.0,0.86584,9e-05,14.39888]
[1777828530849,37.74,78695.59,0.0,0.8659,9e-05,14.39468]
[1777828539236,37.74,78695.66,0.0,0.86593,9e-05,14.3904]
[1777828544946,37.74,78695.66,0.0,0.86593,9e-05,14.39069]
[1777828549983,37.74,78695.9,0.0,0.86595,9e-05,14.38945]
[1777828555019,37.74,78697.35,0.0,0.86607,9e-05,14.38077]
[1777828564083,37.74,78698.6,0.0,0.86617,9e-05,14.37371]
[1777828569451,37.74,78698.49,0.0,0.86615,9e-05,14.37486]
[1777828575164,37.74,78698.29,0.0,0.86613,9e-05,14.37651]
[1777828580196,37.74,78698.08,0.0,0.86611,9e-05,14.37823]
[1777828587246,37.74,78697.6,0.0,0.86606,9e-05,14.38177]
[1777828592280,37.75,78697.23,0.0,0.86605,9e-05,14.38026]
[1777828597315,37.75,78696.84,0.0,0.86601,9e-05,14.38309]
[1777828602350,37.75,78695.94,0.0,0.86593,9e-05,14.38902]
[1777828608393,37.75,78695.86,0.0,0.86592,9e-05,14.3899]
[1777828614435,37.75,78695.78,0.0,0.8659,9e-05,14.39075]
[1777828620477,37.75,78696.23,0.0,0.86594,9e-05,14.38829]
[1777828625512,37.75,78696.04,0.0,0.86592,9e-05,14.38973]
[1777828630546,37.75,78696.18,0.0,0.86593,9e-05,14.38907]
[1777828635581,37.75,78696.2,0.0,0.86593,9e-05,14.38914]
[1777828640616,37.75,78695.69,0.0,0.86588,9e-05,14.39243]
[1777828648672,37.75,78695.89,0.0,0.8659,9e-05,14.39143]
[1777828657735,37.75,78695.99,0.0,0.86593,9e-05,14.38689]
[1777828662770,37.75,78697.93,0.0,0.8661,9e-05,14.37514]
[1777828668812,37.75,78697.35,0.0,0.86604,9e-05,14.37896]
[1777828673847,37.75,78696.45,0.0,0.86596,9e-05,14.38466]
[1777828680251,37.75,78699.38,0.0,0.86621,9e-05,14.36694]
[1777828685931,37.76,78698.51,0.0,0.86613,9e-05,14.37257]
[1777828692980,37.76,78698.25,0.0,0.86611,9e-05,14.37446]
[1777828698015,37.76,78701.3,0.0,0.86637,9e-05,14.35582]
[1777828699022,37.76,78707.29,0.0,0.86688,9e-05,14.31904]
[1777828700394,37.76,78707.36,0.0,0.86688,9e-05,14.31874]
[1777828705066,37.76,78698.21,0.0,0.86609,9e-05,14.37572]
[1777828706073,37.76,78693.79,0.0,0.86571,9e-05,14.403]
[1777828710465,37.76,78704.32,0.0,0.86661,9e-05,14.3384]
[1777828712115,37.76,78705.12,0.0,0.86671,9e-05,14.32952]
[1777828717149,37.76,78704.52,0.0,0.86664,9e-05,14.33387]
[1777828722184,37.76,78704.09,0.0,0.8666,9e-05,14.33712]
[1777828730606,37.76,78703.75,0.0,0.86656,9e-05,14.34024]
[1777828736283,37.77,78702.83,0.0,0.86647,9e-05,14.34643]
[1777828741318,37.77,78702.29,0.0,0.86642,9e-05,14.35024]
[1777828750746,37.77,78701.78,0.0,0.86636,9e-05,14.35429]
[1777828760816,37.77,78701.21,0.0,0.8663,9e-05,14.35863]
[1777828770523,37.77,78700.77,0.0,0.86625,9e-05,14.36202]
[1777828776565,37.77,78700.66,0.0,0.86627,9e-05,14.35899]
[1777828780593,37.77,78707.24,0.0,0.86683,9e-05,14.31891]
[1777828782608,37.77,78712.57,0.0,0.86728,9e-05,14.28648]
[1777828787643,37.78,78714.96,0.0,0.86747,9e-05,14.27275]
[1777828800734,37.78,78718.64,0.0,0.86774,9e-05,14.25306]
[1777828805768,37.79,78720.43,0.0,0.86788,9e-05,14.24306]
[1777828810803,37.79,78723.2,0.0,0.8681,8e-05,14.22723]
[1777828815838,37.79,78723.97,0.0,0.86815,8e-05,14.22376]
[1777828820874,37.79,78721.45,0.0,0.86792,8e-05,14.24046]
[1777828827923,37.8,78721.15,0.0,0.86787,9e-05,14.24398]
[1777828838997,37.8,78722.04,0.0,0.86794,8e-05,14.23703]
[1777828841380,37.8,78714.64,0.0,0.86731,9e-05,14.28297]
[1777828842028,37.8,78714.64,0.0,0.8673,9e-05,14.28316]
[1777828848066,37.81,78712.3,0.0,0.86709,9e-05,14.29841]
[1777828851450,37.81,78720.81,0.0,0.86781,9e-05,14.24666]
[1777828857129,37.81,78721.64,0.0,0.86786,8e-05,14.24294]
[1777828862164,37.81,78721.9,0.0,0.86787,8e-05,14.24257]
[1777828867198,37.82,78720.23,0.0,0.86771,9e-05,14.25403]
[1777828872234,37.82,78722.71,0.0,0.8679,8e-05,14.24007]
[1777828881660,37.82,78721.22,0.0,0.86774,9e-05,14.2516]
[1777828887341,37.83,78721.39,0.0,0.86774,9e-05,14.25208]
[1777828895398,37.83,78722.82,0.0,0.86786,8e-05,14.24114]
[1777828897413,37.83,78713.88,0.0,0.8671,9e-05,14.29648]
[1777828898419,37.83,78712.09,0.0,0.86694,9e-05,14.30764]
[1777828900433,37.83,78706.51,0.0,0.86646,9e-05,14.34219]
[1777828905467,37.84,78708.03,0.0,0.86658,9e-05,14.33341]
[1777828910502,37.84,78709.56,0.0,0.86671,9e-05,14.32458]
[1777828916545,37.84,78710.14,0.0,0.86675,9e-05,14.32169]
[1777828921941,37.84,78712.6,0.0,0.86695,9e-05,14.30728]
[1777828927622,37.84,78712.87,0.0,0.86696,9e-05,14.3062]
[1777828933663,37.84,78716.9,0.0,0.8673,9e-05,14.2822]
[1777828938698,37.84,78714.91,0.0,0.86712,9e-05,14.29503]
[1777828940712,37.84,78723.28,0.0,0.86783,8e-05,14.24394]
[1777828941720,37.84,78725.89,0.0,0.86805,8e-05,14.22812]
[1777828946755,37.85,78726.59,0.0,0.86809,8e-05,14.22486]
[1777828952797,37.85,78728.83,0.0,0.8683,8e-05,14.20818]
[1777828957833,37.85,78731.19,0.0,0.86848,8e-05,14.19511]
[1777828959847,37.85,78736.48,0.0,0.86892,8e-05,14.16327]
[1777828964882,37.86,78734.53,0.0,0.86873,8e-05,14.1766]
[1777828969926,37.86,78741.74,0.0,0.86933,8e-05,14.13366]
[1777828973945,37.86,78745.96,0.0,0.86968,8e-05,14.10811]
[1777828978981,37.86,78740.47,0.0,0.86921,8e-05,14.14175]
[1777828985023,37.86,78740.32,0.0,0.8692,8e-05,14.14255]
[1777828990057,37.86,78743.71,0.0,0.86949,8e-05,14.12177]
[1777828995093,37.86,78744.52,0.0,0.86956,8e-05,14.11676]
[1777829000129,37.86,78746.44,0.0,0.86973,8e-05,14.10434]
[1777829004157,37.86,78752.52,0.0,0.87024,8e-05,14.06678]
[1777829008184,37.86,78756.9,0.0,0.87061,8e-05,14.03978]
[1777829013219,37.86,78757.76,0.0,0.87072,8e-05,14.03043]
[1777829018254,37.86,78756.21,0.0,0.87059,8e-05,14.03988]
[1777829023290,37.86,78757.96,0.0,0.87073,8e-05,14.02922]
[1777829027318,37.86,78765.34,0.0,0.87135,8e-05,13.98429]
[1777829032712,37.86,78766.13,0.0,0.87141,8e-05,13.97994]
[1777829035374,37.86,78758.21,0.0,0.87074,8e-05,14.02864]
[1777829036382,37.86,78753.28,0.0,0.87033,8e-05,14.05881]
[1777829038396,37.86,78753.18,0.0,0.87032,8e-05,14.0594]
[1777829043431,37.86,78756.19,0.0,0.87057,8e-05,14.04089]
[1777829046457,37.86,78763.27,0.0,0.87117,8e-05,13.99758]
[1777829048468,37.86,78763.27,0.0,0.87116,8e-05,13.99766]
[1777829055516,37.86,78759.97,0.0,0.87089,8e-05,14.01795]
[1777829060550,37.86,78759.96,0.0,0.87088,8e-05,14.01811]
[1777829062921,37.86,78767.75,0.0,0.87153,8e-05,13.97064]
[1777829068608,37.86,78769.88,0.0,0.8717,8e-05,13.95806]
[1777829073643,37.86,78769.98,0.0,0.87174,8e-05,13.95377]
[1777829078678,37.86,78771.15,0.0,0.87183,8e-05,13.94712]
[1777829083715,37.86,78772.68,0.0,0.87195,8e-05,13.93832]
[1777829088749,37.87,78771.16,0.0,0.87181,8e-05,13.94818]
[1777829094793,37.87,78769.43,0.0,0.87166,8e-05,13.95927]
[1777829099825,37.87,78768.51,0.0,0.87158,8e-05,13.96521]
[1777829104862,37.87,78769.55,0.0,0.87167,8e-05,13.9591]
[1777829109896,37.87,78771.08,0.0,0.87179,8e-05,13.95008]
[1777829114932,37.87,78771.53,0.0,0.87182,8e-05,13.94763]
[1777829121981,37.87,78771.65,0.0,0.87183,8e-05,13.94733]
[1777829127016,37.87,78770.96,0.0,0.87177,8e-05,13.95177]
[1777829131045,37.87,78776.19,0.0,0.87223,8e-05,13.91594]
[1777829136081,37.87,78776.01,0.0,0.87221,8e-05,13.91752]
[1777829141115,37.87,78776.66,0.0,0.87225,8e-05,13.91409]
[1777829147157,37.87,78775.07,0.0,0.87211,8e-05,13.92448]
[1777829152193,37.88,78775.96,0.0,0.87218,8e-05,13.91967]
[1777829154206,37.88,78781.86,0.0,0.87266,8e-05,13.88408]
[1777829158234,37.88,78789.52,0.0,0.87328,8e-05,13.83829]
[1777829161258,37.88,78782.03,0.0,0.87265,8e-05,13.88469]
[1777829163272,37.88,78775.36,0.0,0.8721,8e-05,13.92569]
[1777829168307,37.88,78773.43,0.0,0.87193,8e-05,13.93818]
[1777829171328,37.88,78764.52,0.0,0.87118,8e-05,13.99288]
[1777829176363,37.88,78765.06,0.0,0.87122,8e-05,13.98992]
[1777829181397,37.88,78765.22,0.0,0.87123,8e-05,13.98926]
[1777829186433,37.89,78765.33,0.0,0.87124,8e-05,13.98888]
[1777829193910,37.89,78768.62,0.0,0.87153,8e-05,13.96528]
[1777829199524,37.89,78771.44,0.0,0.87176,8e-05,13.94862]
[1777829204558,37.89,78770.66,0.0,0.87169,8e-05,13.95403]
[1777829209594,37.89,78770.28,0.0,0.87165,8e-05,13.95699]
[1777829214631,37.89,78769.05,0.0,0.87154,8e-05,13.96511]
[1777829219665,37.89,78768.78,0.0,0.87151,8e-05,13.96732]
[1777829221680,37.89,78762.01,0.0,0.87094,8e-05,14.00883]
[1777829222686,37.89,78753.0,0.0,0.87018,8e-05,14.0639]
[1777829224123,37.89,78751.8,0.0,0.87008,8e-05,14.07118]
[1777829230772,37.89,78751.72,0.0,0.87008,8e-05,14.07153]
[1777829231753,37.89,78743.22,0.0,0.86937,8e-05,14.12346]
[1777829232761,37.89,78735.32,0.0,0.8687,8e-05,14.17167]
[1777829234193,37.89,78737.81,0.0,0.86891,8e-05,14.15612]
[1777829237795,37.89,78743.27,0.0,0.86938,8e-05,14.12227]
[1777829244263,37.89,78747.98,0.0,0.86979,8e-05,14.09263]
[1777829248871,37.89,78754.18,0.0,0.87031,8e-05,14.05432]
[1777829251892,37.89,78759.68,0.0,0.87081,8e-05,14.01639]
[1777829256928,37.89,78758.37,0.0,0.8707,8e-05,14.02419]
[1777829261964,37.89,78758.2,0.0,0.87069,8e-05,14.02496]
[1777829268007,37.89,78757.17,0.0,0.87061,8e-05,14.03085]
[1777829273046,37.89,78756.29,0.0,0.87054,8e-05,14.03583]
[1777829278081,37.88,78755.64,0.0,0.87049,8e-05,14.03933]
[1777829283115,37.88,78755.36,0.0,0.87048,8e-05,14.04054]
[1777829288158,37.88,78753.66,0.0,0.87034,8e-05,14.05039]
[1777829293190,37.88,78752.93,0.0,0.87029,8e-05,14.05414]
[1777829298224,37.88,78744.16,0.0,0.86956,8e-05,14.10698]
[1777829303259,37.88,78744.85,0.0,0.86964,8e-05,14.1017]
[1777829308293,37.87,78745.38,0.0,0.86969,8e-05,14.09748]
[1777829314335,37.87,78740.0,0.0,0.86929,8e-05,14.1249]
[1777829319372,37.87,78736.1,0.0,0.86897,8e-05,14.14776]
[1777829325414,37.87,78734.81,0.0,0.86888,8e-05,14.15459]
[1777829330449,37.87,78733.14,0.0,0.86875,8e-05,14.16399]
[1777829337499,37.86,78732.65,0.0,0.86872,8e-05,14.1659]
[1777829344967,37.86,78728.5,0.0,0.86838,8e-05,14.1903]
[1777829352602,37.86,78728.08,0.0,0.86836,8e-05,14.19176]
[1777829359652,37.86,78724.95,0.0,0.86811,8e-05,14.2099]
[1777829365107,37.85,78724.86,0.0,0.86811,8e-05,14.20977]
[1777829371736,37.85,78724.74,0.0,0.86815,8e-05,14.20539]
[1777829378785,37.85,78724.44,0.0,0.86813,8e-05,14.20639]
[1777829383824,37.85,78723.75,0.0,0.86808,8e-05,14.21006]
[1777829390873,37.85,78723.38,0.0,0.86806,8e-05,14.21153]
[1777829399937,37.85,78722.88,0.0,0.86803,8e-05,14.2135]
[1777829405388,37.84,78723.99,0.0,0.86814,8e-05,14.20588]
[1777829411019,37.84,78723.98,0.0,0.86815,8e-05,14.20523]
[1777829417062,37.84,78724.05,0.0,0.86816,8e-05,14.2039]
[1777829423106,37.84,78724.06,0.0,0.86818,8e-05,14.20291]
[1777829428141,37.84,78722.99,0.0,0.8681,8e-05,14.20862]
[1777829436197,37.83,78722.55,0.0,0.86811,8e-05,14.20571]
[1777829441232,37.83,78721.92,0.0,0.86807,8e-05,14.20864]
[1777829446266,37.83,78725.71,0.0,0.8684,8e-05,14.18455]
[1777829450295,37.83,78733.94,0.0,0.86911,8e-05,14.13352]
[1777829451301,37.83,78737.42,0.0,0.8694,8e-05,14.11213]
[1777829456346,37.83,78734.17,0.0,0.86913,8e-05,14.13176]
[1777829462380,37.83,78730.52,0.0,0.86883,8e-05,14.15376]
[1777829468420,37.83,78729.81,0.0,0.86877,8e-05,14.1578]
[1777829475879,37.82,78728.9,0.0,0.8687,8e-05,14.16305]
[1777829485951,37.82,78728.24,0.0,0.86865,8e-05,14.16671]
[1777829496021,37.82,78727.67,0.0,0.86864,8e-05,14.16571]
[1777829501652,37.82,78727.59,0.0,0.86863,8e-05,14.16607]
[1777829506689,37.82,78727.36,0.0,0.86861,8e-05,14.16738]
[1777829516161,37.82,78724.5,0.0,0.86837,8e-05,14.18457]
[1777829521793,37.82,78724.28,0.0,0.86836,8e-05,14.18571]
[1777829526828,37.82,78724.54,0.0,0.86838,8e-05,14.18398]
[1777829531862,37.82,78728.07,0.0,0.86868,8e-05,14.16228]
[1777829537905,37.82,78729.65,0.0,0.86882,8e-05,14.15257]
[1777829543947,37.82,78730.18,0.0,0.86886,8e-05,14.14931]
[1777829548982,37.82,78730.18,0.0,0.86886,8e-05,14.14928]
[1777829555024,37.82,78730.09,0.0,0.86889,8e-05,14.14559]
[1777829560061,37.82,78730.21,0.0,0.8689,8e-05,14.14484]
[1777829565097,37.82,78730.72,0.0,0.86894,8e-05,14.14169]
[1777829570129,37.82,78733.97,0.0,0.86921,8e-05,14.12189]
[1777829575165,37.82,78734.61,0.0,0.86926,8e-05,14.11819]
[1777829580200,37.82,78735.62,0.0,0.86935,8e-05,14.11226]
[1777829585235,37.82,78740.49,0.0,0.86975,8e-05,14.08274]
[1777829588257,37.82,78746.84,0.0,0.87028,8e-05,14.04405]
[1777829590270,37.82,78752.08,0.0,0.87072,8e-05,14.01206]
[1777829595304,37.82,78753.63,0.0,0.87085,8e-05,14.00255]
[1777829601349,37.82,78753.16,0.0,0.87082,8e-05,14.00499]
[1777829606383,37.82,78754.42,0.0,0.87093,8e-05,13.99681]
[1777829612429,37.82,78754.58,0.0,0.87098,8e-05,13.99131]
[1777829617461,37.82,78754.35,0.0,0.87096,8e-05,13.99241]
[1777829622496,37.82,78750.73,0.0,0.87067,8e-05,14.01411]
[1777829627532,37.82,78751.46,0.0,0.87073,8e-05,14.00926]
[1777829632567,37.82,78751.87,0.0,0.87077,8e-05,14.00663]
[1777829637601,37.82,78751.9,0.0,0.87078,8e-05,14.00621]
[1777829647074,37.82,78752.1,0.0,0.8708,8e-05,14.00449]
[1777829652706,37.82,78752.71,0.0,0.87085,8e-05,14.00038]
[1777829657741,37.81,78752.67,0.0,0.87086,8e-05,14.00029]
[1777829662776,37.81,78752.25,0.0,0.87083,8e-05,14.00249]
[1777829667811,37.81,78752.27,0.0,0.87083,8e-05,14.00196]
[1777829675870,37.81,78752.38,0.0,0.87088,8e-05,13.99644]
[1777829680903,37.81,78753.29,0.0,0.87097,8e-05,13.98984]
[1777829685938,37.81,78753.79,0.0,0.87103,8e-05,13.98534]
[1777829692987,37.8,78753.38,0.0,0.87102,8e-05,13.98626]
[1777829703059,37.8,78753.27,0.0,0.87102,8e-05,13.98621]
[1777829708094,37.8,78753.19,0.0,0.87103,8e-05,13.98526]
[1777829713130,37.8,78753.01,0.0,0.87104,8e-05,13.98493]
[1777829720181,37.79,78752.89,0.0,0.87104,8e-05,13.98494]
[1777829725217,37.79,78752.66,0.0,0.87102,8e-05,13.98598]
[1777829733272,37.79,78753.07,0.0,0.87109,8e-05,13.97872]
[1777829738308,37.79,78752.87,0.0,0.87108,8e-05,13.9796]
[1777829741330,37.79,78758.42,0.0,0.87155,8e-05,13.94545]
[1777829742336,37.79,78763.94,0.0,0.87201,8e-05,13.9115]
[1777829744350,37.79,78767.74,0.0,0.87233,8e-05,13.88799]
[1777829749385,37.79,78768.04,0.0,0.87236,8e-05,13.88609]
[1777829754420,37.79,78777.13,0.0,0.87311,8e-05,13.83043]
[1777829756433,37.79,78778.78,0.0,0.87325,8e-05,13.82034]
[1777829761469,37.79,78778.62,0.0,0.87323,8e-05,13.82153]
[1777829767511,37.79,78777.71,0.0,0.87314,8e-05,13.82815]
[1777829772545,37.79,78777.07,0.0,0.87309,8e-05,13.83227]
[1777829775567,37.79,78771.69,0.0,0.87264,8e-05,13.86516]
[1777829777986,37.79,78768.39,0.0,0.87236,8e-05,13.88583]
[1777829783623,37.79,78768.98,0.0,0.8724,8e-05,13.883]
[1777829788658,37.8,78767.44,0.0,0.87226,8e-05,13.89329]
[1777829793695,37.8,78765.84,0.0,0.87215,8e-05,13.89933]
[1777829799737,37.8,78765.55,0.0,0.87212,8e-05,13.90146]
[1777829804771,37.8,78768.74,0.0,0.8724,8e-05,13.88146]
[1777829809807,37.8,78772.64,0.0,0.87272,8e-05,13.85736]
[1777829814841,37.8,78772.89,0.0,0.87275,8e-05,13.85565]
[1777829819876,37.8,78773.22,0.0,0.87278,8e-05,13.85348]
[1777829825919,37.8,78773.4,0.0,0.87279,8e-05,13.85222]
[1777829830954,37.8,78774.05,0.0,0.87285,8e-05,13.84814]
[1777829833974,37.8,78785.54,0.0,0.8738,8e-05,13.77787]
[1777829834987,37.8,78795.43,0.0,0.87461,8e-05,13.71757]
[1777829843039,37.8,78792.86,0.0,0.8744,8e-05,13.73342]
[1777829848479,37.8,78790.74,0.0,0.87422,8e-05,13.74657]
[1777829856130,37.8,78789.85,0.0,0.87417,8e-05,13.74833]
[1777829861165,37.8,78789.14,0.0,0.87411,8e-05,13.75305]
[1777829866200,37.8,78788.94,0.0,0.87409,8e-05,13.75468]
[1777829870229,37.8,78783.55,0.0,0.87364,8e-05,13.78811]
[1777829872242,37.8,78780.72,0.0,0.8734,8e-05,13.80586]
[1777829877277,37.8,78779.76,0.0,0.8733,8e-05,13.8128]
[1777829882327,37.81,78776.7,0.0,0.87304,8e-05,13.83253]
[1777829888759,37.81,78776.93,0.0,0.87304,8e-05,13.83232]
[1777829894398,37.81,78776.74,0.0,0.87301,8e-05,13.83472]
[1777829899434,37.81,78776.85,0.0,0.873,8e-05,13.8351]
[1777829904467,37.82,78779.41,0.0,0.8732,8e-05,13.82062]
[1777829909505,37.82,78779.33,0.0,0.87318,8e-05,13.82231]
[1777829914541,37.82,78779.6,0.0,0.87321,8e-05,13.81769]
[1777829919575,37.82,78781.72,0.0,0.87337,8e-05,13.80605]
[1777829922597,37.82,78786.9,0.0,0.87379,8e-05,13.77489]
[1777829927631,37.83,78786.12,0.0,0.87371,8e-05,13.7809]
[1777829933672,37.83,78787.2,0.0,0.87377,8e-05,13.77714]
[1777829938707,37.84,78789.16,0.0,0.87389,8e-05,13.76761]
[1777829943745,37.84,78795.42,0.0,0.87439,8e-05,13.73121]
[1777829945757,37.84,78802.18,0.0,0.87494,8e-05,13.69039]
[1777829950792,37.85,78806.26,0.0,0.87526,8e-05,13.6665]
[1777829956833,37.85,78808.19,0.0,0.8754,8e-05,13.65597]
[1777829961875,37.85,78810.17,0.0,0.87555,8e-05,13.64477]
[1777829962876,37.85,78804.14,0.0,0.87505,8e-05,13.6817]
[1777829967911,37.85,78804.6,0.0,0.87508,8e-05,13.68012]
[1777829971939,37.85,78797.36,0.0,0.87451,8e-05,13.72053]
[1777829972946,37.85,78791.07,0.0,0.87399,8e-05,13.75897]
[1777829977981,37.86,78786.08,0.0,0.87357,8e-05,13.79008]
[1777829985030,37.86,78784.38,0.0,0.87342,8e-05,13.80134]
[1777829987043,37.86,78778.17,0.0,0.87289,8e-05,13.83979]
[1777829994093,37.86,78777.5,0.0,0.87281,8e-05,13.84629]
[1777830000134,37.87,78776.65,0.0,0.87271,8e-05,13.85337]
[1777830005173,37.87,78777.22,0.0,0.87274,8e-05,13.85101]
[1777830010212,37.87,78776.98,0.0,0.87271,8e-05,13.85354]
[1777830013229,37.87,78784.82,0.0,0.87335,8e-05,13.80644]
[1777830018263,37.88,78784.43,0.0,0.8733,8e-05,13.80992]
[1777830024306,37.88,78785.87,0.0,0.87341,8e-05,13.8023]
[1777830028334,37.88,78793.71,0.0,0.87404,8e-05,13.75537]
[1777830033369,37.88,78796.79,0.0,0.87431,8e-05,13.73372]
[1777830038405,37.89,78794.58,0.0,0.87411,8e-05,13.74851]
[1777830045453,37.89,78792.38,0.0,0.8739,8e-05,13.76389]
[1777830051501,37.89,78793.02,0.0,0.87393,8e-05,13.76182]
[1777830059958,37.9,78795.59,0.0,0.8741,8e-05,13.74908]
[1777830066601,37.91,78796.4,0.0,0.87414,8e-05,13.74618]
[1777830071636,37.91,78797.26,0.0,0.87419,8e-05,13.74267]
[1777830077678,37.91,78797.28,0.0,0.87417,8e-05,13.74464]
[1777830083721,37.92,78797.98,0.0,0.8742,8e-05,13.74248]
[1777830088756,37.92,78799.33,0.0,0.87429,8e-05,13.73599]
[1777830095806,37.93,78799.49,0.0,0.8743,8e-05,13.73336]
[1777830106878,37.94,78799.31,0.0,0.87423,8e-05,13.73838]
[1777830111917,37.94,78800.69,0.0,0.87432,8e-05,13.73177]
[1777830117958,37.94,78799.61,0.0,0.8742,8e-05,13.74044]
[1777830127022,37.95,78799.58,0.0,0.87416,8e-05,13.74408]
[1777830141119,37.96,78799.99,0.0,0.87413,8e-05,13.74635]
[1777830146155,37.97,78798.63,0.0,0.87399,8e-05,13.75626]
[1777830151190,37.97,78798.76,0.0,0.87401,8e-05,13.75288]
[1777830156225,37.97,78799.53,0.0,0.87406,8e-05,13.74985]
[1777830163274,37.98,78799.56,0.0,0.87403,8e-05,13.75195]
[1777830169318,37.98,78799.65,0.0,0.87401,8e-05,13.75334]
[1777830170325,37.98,78794.25,0.0,0.87356,8e-05,13.78639]
[1777830175360,37.99,78794.57,0.0,0.87357,8e-05,13.78576]
[1777830180803,37.99,78795.55,0.0,0.87364,8e-05,13.78111]
[1777830186437,37.99,78796.28,0.0,0.87368,8e-05,13.77819]
[1777830192478,37.99,78794.89,0.0,0.87354,8e-05,13.78806]
[1777830200948,38.0,78788.32,0.0,0.87298,8e-05,13.82978]
[1777830206576,38.0,78786.5,0.0,0.87281,8e-05,13.84209]
[1777830211612,38.0,78785.24,0.0,0.87272,8e-05,13.84661]
[1777830217653,38.01,78784.47,0.0,0.87264,8e-05,13.85258]
[1777830222692,38.01,78783.29,0.0,0.87253,8e-05,13.86084]
[1777830229741,38.01,78782.08,0.0,0.87241,8e-05,13.8697]
[1777830238804,38.02,78781.12,0.0,0.87231,8e-05,13.87746]
[1777830246861,38.02,78779.89,0.0,0.87218,8e-05,13.88664]
[1777830247868,38.02,78786.25,0.0,0.8727,8e-05,13.84822]
[1777830248874,38.02,78790.42,0.0,0.87304,8e-05,13.82318]
[1777830253909,38.02,78789.33,0.0,0.87293,8e-05,13.83135]
[1777830261368,38.03,78786.94,0.0,0.8727,8e-05,13.8484]
[1777830267000,38.03,78785.47,0.0,0.87256,8e-05,13.85889]
[1777830272035,38.04,78783.93,0.0,0.87244,8e-05,13.86557]
[1777830277070,38.04,78783.8,0.0,0.87241,8e-05,13.86788]
[1777830282108,38.04,78784.56,0.0,0.87246,8e-05,13.86479]
[1777830287141,38.05,78785.32,0.0,0.8725,8e-05,13.86178]
[1777830292183,38.05,78785.26,0.0,0.87247,8e-05,13.86404]
[1777830297215,38.05,78785.3,0.0,0.87245,8e-05,13.86534]
[1777830302250,38.06,78784.02,0.0,0.87233,8e-05,13.87463]
[1777830307286,38.06,78782.22,0.0,0.87216,8e-05,13.88697]
[1777830313329,38.06,78781.7,0.0,0.87209,8e-05,13.89176]
[1777830319370,38.07,78781.02,0.0,0.87202,8e-05,13.89746]
[1777830324405,38.07,78779.91,0.0,0.87191,8e-05,13.90546]
[1777830331455,38.07,78778.53,0.0,0.8718,8e-05,13.91131]
[1777830336489,38.08,78777.67,0.0,0.87171,8e-05,13.91769]
[1777830340518,38.08,78768.16,0.0,0.87091,8e-05,13.97623]
[1777830345553,38.08,78766.86,0.0,0.8708,8e-05,13.98474]
[1777830350588,38.08,78766.28,0.0,0.87074,8e-05,13.98882]
[1777830358643,38.08,78766.79,0.0,0.87077,8e-05,13.98658]
[1777830363678,38.08,78763.95,0.0,0.87053,8e-05,14.00427]
[1777830366700,38.08,78760.43,0.0,0.87023,8e-05,14.02578]
[1777830372143,38.08,78757.49,0.0,0.86998,8e-05,14.04395]
[1777830377784,38.08,78758.84,0.0,0.8701,8e-05,14.03582]
[1777830378793,38.08,78772.14,0.0,0.87121,8e-05,13.95478]
[1777830379798,38.08,78773.58,0.0,0.87133,8e-05,13.9459]
[1777830384837,38.08,78770.6,0.0,0.87109,8e-05,13.96323]
[1777830390877,38.08,78770.54,0.0,0.8711,8e-05,13.96296]
[1777830395912,38.08,78769.37,0.0,0.87103,8e-05,13.96561]
[1777830400948,38.08,78769.56,0.0,0.87105,8e-05,13.96413]
[1777830405983,38.08,78770.54,0.0,0.87114,8e-05,13.95783]
[1777830412424,38.08,78769.82,0.0,0.87109,8e-05,13.96173]
[1777830418067,38.08,78771.31,0.0,0.87121,8e-05,13.95238]
[1777830425116,38.08,78771.91,0.0,0.87127,8e-05,13.94838]
[1777830430151,38.08,78773.72,0.0,0.87142,8e-05,13.93718]
[1777830436193,38.08,78772.55,0.0,0.87133,8e-05,13.94405]
[1777830441229,38.07,78771.31,0.0,0.87123,8e-05,13.9513]
[1777830449286,38.07,78771.95,0.0,0.87129,8e-05,13.94691]
[1777830454321,38.07,78770.77,0.0,0.87123,8e-05,13.94953]
[1777830461370,38.07,78770.96,0.0,0.87125,8e-05,13.94777]
[1777830470433,38.07,78771.75,0.0,0.87132,8e-05,13.94232]
[1777830475468,38.07,78770.81,0.0,0.87125,8e-05,13.94761]
[1777830481510,38.07,78770.78,0.0,0.87126,8e-05,13.94727]
[1777830486545,38.07,78771.48,0.0,0.87132,8e-05,13.94261]
[1777830491580,38.07,78770.56,0.0,0.87125,8e-05,13.94777]
[1777830492586,38.07,78764.35,0.0,0.87073,8e-05,13.98536]
[1777830493594,38.07,78759.24,0.0,0.87031,8e-05,14.01623]
[1777830497621,38.06,78756.99,0.0,0.87013,8e-05,14.02928]
[1777830503054,38.06,78756.64,0.0,0.87011,8e-05,14.03073]
[1777830508699,38.06,78756.21,0.0,0.87009,8e-05,14.03232]
[1777830513733,38.06,78755.44,0.0,0.87007,8e-05,14.03175]
[1777830519775,38.06,78758.98,0.0,0.87038,8e-05,14.00893]
[1777830525819,38.05,78760.43,0.0,0.87052,8e-05,13.99888]
[1777830531861,38.05,78761.92,0.0,0.87066,8e-05,13.98868]
[1777830539917,38.05,78760.83,0.0,0.87059,8e-05,13.9939]
[1777830545960,38.04,78759.86,0.0,0.87052,8e-05,13.9988]
[1777830550995,38.04,78760.47,0.0,0.87058,8e-05,13.99435]
[1777830553405,38.04,78770.23,0.0,0.8714,8e-05,13.93474]
[1777830555026,38.04,78774.41,0.0,0.87175,8e-05,13.90892]
[1777830557040,38.04,78777.97,0.0,0.87205,8e-05,13.88703]
[1777830562075,38.04,78777.94,0.0,0.87205,8e-05,13.88663]
[1777830567110,38.04,78777.27,0.0,0.87201,8e-05,13.8901]
[1777830572144,38.04,78775.59,0.0,0.87191,8e-05,13.89549]
[1777830579196,38.04,78775.41,0.0,0.8719,8e-05,13.89571]
[1777830585235,38.03,78776.4,0.0,0.87199,8e-05,13.889]
[1777830591277,38.03,78775.36,0.0,0.87192,8e-05,13.89475]
[1777830596315,38.03,78773.54,0.0,0.87177,8e-05,13.90541]
[1777830602355,38.03,78773.4,0.0,0.87176,8e-05,13.90586]
[1777830612426,38.03,78773.11,0.0,0.87175,8e-05,13.9071]
[1777830617461,38.03,78772.42,0.0,0.87169,8e-05,13.91111]
[1777830619474,38.03,78765.29,0.0,0.8711,8e-05,13.95433]
[1777830624510,38.03,78765.81,0.0,0.87115,8e-05,13.95061]
[1777830629635,38.03,78765.74,0.0,0.87114,8e-05,13.95099]
[1777830634670,38.03,78766.76,0.0,0.87126,8e-05,13.94057]
[1777830639705,38.03,78765.83,0.0,0.87118,8e-05,13.94614]
[1777830648769,38.03,78766.32,0.0,0.87123,8e-05,13.94279]
[1777830652797,38.03,78761.92,0.0,0.87087,8e-05,13.96911]
[1777830657832,38.02,78759.56,0.0,0.87068,8e-05,13.9828]
[1777830662866,38.02,78760.29,0.0,0.87075,8e-05,13.97761]
[1777830667902,38.02,78764.23,0.0,0.87109,8e-05,13.95274]
[1777830674290,38.02,78764.16,0.0,0.87111,8e-05,13.95147]
[1777830679985,38.01,78764.41,0.0,0.87115,8e-05,13.9482]
[1777830687035,38.01,78764.08,0.0,0.87114,8e-05,13.94901]
[1777830694430,38.01,78764.01,0.0,0.87118,8e-05,13.94398]
[1777830704500,38.0,78763.9,0.0,0.8712,8e-05,13.94284]
[1777830714570,38.0,78763.91,0.0,0.87123,8e-05,13.94091]
[1777830721274,38.0,78763.93,0.0,0.87124,8e-05,13.93944]
[1777830726309,37.99,78764.42,0.0,0.8713,8e-05,13.93549]
[1777830731345,37.99,78764.36,0.0,0.87131,8e-05,13.9349]
[1777830742422,37.99,78764.14,0.0,0.87132,8e-05,13.93413]
[1777830747457,37.99,78762.62,0.0,0.8712,8e-05,13.94241]
[1777830748464,37.99,78754.28,0.0,0.87051,8e-05,13.993]
[1777830749471,37.98,78750.96,0.0,0.87023,8e-05,14.01295]
[1777830754856,37.98,78747.8,0.0,0.87002,8e-05,14.02635]
[1777830760547,37.98,78745.21,0.0,0.86982,8e-05,14.04079]
[1777830765583,37.98,78744.53,0.0,0.86978,8e-05,14.04365]
[1777830768604,37.97,78738.75,0.0,0.86931,8e-05,14.07809]
[1777830773639,37.97,78733.74,0.0,0.8689,8e-05,14.10717]
[1777830778674,37.97,78738.44,0.0,0.86932,8e-05,14.07689]
[1777830784719,37.96,78738.72,0.0,0.86936,8e-05,14.07389]
[1777830789752,37.96,78742.58,0.0,0.8697,8e-05,14.04944]
[1777830794786,37.96,78742.0,0.0,0.86966,8e-05,14.05209]
[1777830799823,37.96,78741.87,0.0,0.86966,8e-05,14.05199]
[1777830805207,37.96,78741.36,0.0,0.86963,8e-05,14.05419]
[1777830810900,37.95,78741.36,0.0,0.86965,8e-05,14.05309]
[1777830815933,37.95,78740.25,0.0,0.8696,8e-05,14.05473]
[1777830821976,37.95,78740.0,0.0,0.86959,8e-05,14.05512]
[1777830827012,37.95,78739.94,0.0,0.8696,8e-05,14.05454]
[1777830835421,37.94,78739.72,0.0,0.8696,8e-05,14.05437]
[1777830841108,37.94,78739.86,0.0,0.86963,8e-05,14.0524]
[1777830851178,37.94,78740.16,0.0,0.86968,8e-05,14.04875]
[1777830856214,37.94,78742.77,0.0,0.86991,8e-05,14.03205]
[1777830861249,37.93,78742.14,0.0,0.86986,8e-05,14.03512]
[1777830866284,37.93,78740.91,0.0,0.86977,8e-05,14.04183]
[1777830871319,37.93,78741.04,0.0,0.86983,8e-05,14.036]
[1777830879374,37.93,78740.72,0.0,0.86982,8e-05,14.03669]
[1777830885772,37.93,78739.11,0.0,0.86969,8e-05,14.04559]
[1777830891459,37.92,78738.72,0.0,0.86967,8e-05,14.04703]
[1777830896497,37.92,78739.21,0.0,0.86972,8e-05,14.04329]
[1777830902538,37.92,78738.9,0.0,0.86971,8e-05,14.04432]
[1777830915981,37.92,78734.6,0.0,0.86937,8e-05,14.06861]
[1777830921670,37.91,78733.58,0.0,0.8693,8e-05,14.07394]
[1777830927712,37.91,78735.75,0.0,0.86949,8e-05,14.05969]
[1777830932748,37.91,78735.62,0.0,0.86953,8e-05,14.05549]
[1777830938791,37.91,78735.62,0.0,0.86954,8e-05,14.05457]
[1777830946196,37.9,78735.98,0.0,0.86958,8e-05,14.05119]
[1777830952888,37.9,78736.1,0.0,0.86961,8e-05,14.04945]
[1777830957923,37.9,78736.03,0.0,0.86961,8e-05,14.04917]
[1777830966337,37.9,78736.08,0.0,0.86963,8e-05,14.04774]
[1777830977059,37.9,78736.14,0.0,0.86966,8e-05,14.04586]
[1777830982092,37.89,78736.13,0.0,0.86966,8e-05,14.04524]
[1777830987128,37.89,78736.1,0.0,0.86967,8e-05,14.04476]
[1777830996547,37.89,78736.09,0.0,0.86972,8e-05,14.03944]
[1777831004252,37.89,78736.32,0.0,0.86975,8e-05,14.03704]
[1777831011302,37.89,78736.28,0.0,0.86976,8e-05,14.03643]
[1777831016687,37.88,78736.07,0.0,0.86975,8e-05,14.03716]
[1777831023386,37.88,78736.06,0.0,0.86976,8e-05,14.03637]
[1777831033453,37.88,78736.1,0.0,0.86978,8e-05,14.03494]
[1777831043525,37.88,78736.13,0.0,0.8698,8e-05,14.03359]
[1777831048560,37.88,78736.01,0.0,0.86979,8e-05,14.03375]
[1777831056967,37.87,78736.1,0.0,0.86985,8e-05,14.02797]
[1777831063666,37.87,78736.34,0.0,0.86987,8e-05,14.02586]
[1777831072729,37.87,78736.08,0.0,0.86987,8e-05,14.0265]
[1777831083805,37.87,78736.03,0.0,0.86988,8e-05,14.0257]
[1777831088841,37.87,78734.72,0.0,0.86977,8e-05,14.03317]
[1777831093875,37.87,78734.67,0.0,0.86978,8e-05,14.0329]
[1777831099917,37.86,78735.39,0.0,0.86985,8e-05,14.02782]
[1777831106966,37.86,78734.98,0.0,0.86982,8e-05,14.02954]
[1777831113009,37.86,78735.83,0.0,0.86993,8e-05,14.01943]
[1777831118048,37.86,78736.75,0.0,0.87002,8e-05,14.01314]
[1777831124086,37.86,78736.1,0.0,0.86997,8e-05,14.01646]
[1777831132142,37.86,78736.38,0.0,0.87001,8e-05,14.01386]
[1777831137530,37.85,78739.41,0.0,0.87027,8e-05,13.99488]
[1777831144226,37.85,78739.61,0.0,0.8703,8e-05,13.99305]
[1777831149261,37.85,78737.67,0.0,0.87014,8e-05,14.00445]
[1777831154296,37.85,78736.88,0.0,0.87008,8e-05,14.00868]
[1777831159331,37.85,78735.18,0.0,0.86995,8e-05,14.01836]
[1777831166380,37.85,78735.44,0.0,0.86998,8e-05,14.01577]
[1777831173428,37.85,78735.39,0.0,0.87002,8e-05,14.01087]
[1777831175442,37.84,78740.42,0.0,0.87045,8e-05,13.97988]
[1777831180477,37.84,78739.9,0.0,0.87041,8e-05,13.98265]
[1777831187882,37.84,78739.22,0.0,0.87036,8e-05,13.98621]
[1777831197952,37.84,78739.59,0.0,0.8704,8e-05,13.98323]
[1777831203640,37.84,78738.64,0.0,0.87033,8e-05,13.98863]
[1777831208677,37.84,78741.22,0.0,0.87055,8e-05,13.97261]
[1777831213710,37.84,78744.61,0.0,0.87084,8e-05,13.95174]
[1777831218744,37.84,78743.87,0.0,0.87077,8e-05,13.95623]
[1777831223780,37.84,78745.73,0.0,0.87094,8e-05,13.94438]
[1777831228815,37.84,78745.1,0.0,0.87089,8e-05,13.94771]
[1777831233851,37.84,78734.26,0.0,0.87002,8e-05,14.00933]
[1777831234856,37.84,78734.04,0.0,0.87,8e-05,14.01064]
[1777831240899,37.84,78734.68,0.0,0.87005,8e-05,14.00645]
[1777831245933,37.83,78735.16,0.0,0.8701,8e-05,14.00328]
[1777831250969,37.83,78735.81,0.0,0.87016,8e-05,13.99905]
[1777831258372,37.83,78736.62,0.0,0.87023,8e-05,13.99372]
[1777831264059,37.83,78732.53,0.0,0.86989,8e-05,14.01848]
[1777831271109,37.83,78728.65,0.0,0.86957,8e-05,14.04148]
[1777831278516,37.83,78728.19,0.0,0.86954,8e-05,14.04337]
[1777831283192,37.83,78720.13,0.0,0.86887,8e-05,14.09202]
[1777831288228,37.83,78720.71,0.0,0.86893,8e-05,14.08749]
[1777831294271,37.82,78721.19,0.0,0.86902,8e-05,14.07914]
[1777831299305,37.82,78724.6,0.0,0.86932,8e-05,14.0573]
[1777831306355,37.82,78724.38,0.0,0.86932,8e-05,14.05734]
[1777831311391,37.82,78725.09,0.0,0.86939,8e-05,14.05206]
[1777831318439,37.81,78722.83,0.0,0.86922,8e-05,14.06462]
[1777831327501,37.81,78719.3,0.0,0.86894,8e-05,14.08466]
[1777831328871,37.81,78713.91,0.0,0.86849,9e-05,14.11755]
[1777831334550,37.81,78711.93,0.0,0.86833,9e-05,14.1287]
[1777831337573,37.81,78701.89,0.0,0.86748,9e-05,14.18973]
[1777831342607,37.8,78697.3,0.0,0.8671,9e-05,14.21664]
[1777831349013,37.8,78697.78,0.0,0.86717,9e-05,14.21208]
[1777831359082,37.79,78699.42,0.0,0.86737,9e-05,14.1951]
[1777831364761,37.79,78702.92,0.0,0.8677,9e-05,14.17202]
[1777831370804,37.79,78703.18,0.0,0.86774,9e-05,14.16901]
[1777831379222,37.78,78704.67,0.0,0.86789,9e-05,14.15797]
[1777831383897,37.78,78709.07,0.0,0.86828,9e-05,14.12992]
[1777831389292,37.78,78705.38,0.0,0.86798,9e-05,14.15174]
[1777831394976,37.78,78699.89,0.0,0.86752,9e-05,14.18445]
[1777831401017,37.77,78697.89,0.0,0.86736,9e-05,14.19563]
[1777831406053,37.77,78695.96,0.0,0.86721,9e-05,14.20659]
[1777831411088,37.77,78695.0,0.0,0.86717,9e-05,14.20737]
[1777831416122,37.77,78693.28,0.0,0.86704,9e-05,14.21708]
[1777831421157,37.77,78691.97,0.0,0.86693,9e-05,14.22428]
[1777831426192,37.76,78690.19,0.0,0.86679,9e-05,14.23435]
[1777831434248,37.76,78689.99,0.0,0.8668,9e-05,14.23419]
[1777831440292,37.76,78688.59,0.0,0.86669,9e-05,14.24179]
[1777831447343,37.76,78687.81,0.0,0.86664,9e-05,14.24529]
[1777831455399,37.75,78687.39,0.0,0.86662,9e-05,14.24662]
[1777831460434,37.75,78686.43,0.0,0.86655,9e-05,14.25176]
[1777831465470,37.75,78677.77,0.0,0.86581,9e-05,14.30419]
[1777831470505,37.75,78673.97,0.0,0.8655,9e-05,14.32629]
[1777831476546,37.74,78674.13,0.0,0.86557,9e-05,14.31957]
[1777831481581,37.74,78673.78,0.0,0.86555,9e-05,14.32049]
[1777831485609,37.74,78667.15,0.0,0.86499,9e-05,14.36018]
[1777831491652,37.73,78667.4,0.0,0.86504,9e-05,14.35677]
[1777831496687,37.73,78668.45,0.0,0.86515,9e-05,14.3486]
[1777831501722,37.73,78667.11,0.0,0.86506,9e-05,14.35507]
[1777831507764,37.72,78668.49,0.0,0.86521,9e-05,14.34444]
[1777831513806,37.72,78665.43,0.0,0.86497,9e-05,14.36112]
[1777831520205,37.71,78664.24,0.0,0.8649,9e-05,14.3662]
[1777831525890,37.71,78662.4,0.0,0.86477,9e-05,14.37516]
[1777831531932,37.7,78662.31,0.0,0.86483,9e-05,14.36903]
[1777831536967,37.7,78661.41,0.0,0.86478,9e-05,14.37252]
[1777831542003,37.69,78660.62,0.0,0.86474,9e-05,14.37527]
[1777831547039,37.69,78660.55,0.0,0.86477,9e-05,14.37357]
[1777831552074,37.68,78660.42,0.0,0.86478,9e-05,14.37227]
[1777831556103,37.68,78665.85,0.0,0.86528,9e-05,14.3371]
[1777831558117,37.68,78665.91,0.0,0.86529,9e-05,14.33602]
[1777831563152,37.67,78666.22,0.0,0.86534,9e-05,14.3323]
[1777831568187,37.67,78667.08,0.0,0.86544,9e-05,14.32524]
[1777831574230,37.66,78667.52,0.0,0.86551,9e-05,14.32047]
[1777831579265,37.66,78667.02,0.0,0.86549,9e-05,14.32185]
[1777831584301,37.66,78667.46,0.0,0.86555,9e-05,14.31746]
[1777831589336,37.65,78671.87,0.0,0.86596,9e-05,14.28859]
[1777831594371,37.65,78675.08,0.0,0.86629,9e-05,14.26303]
[1777831599406,37.65,78676.69,0.0,0.86645,9e-05,14.2516]
[1777831604441,37.64,78677.62,0.0,0.86655,9e-05,14.24435]
[1777831609475,37.64,78679.1,0.0,0.8667,9e-05,14.2337]
[1777831620910,37.63,78680.22,0.0,0.86684,9e-05,14.22317]
[1777831627605,37.63,78681.69,0.0,0.867,9e-05,14.212]
[1777831636665,37.62,78682.8,0.0,0.86713,9e-05,14.20246]
[1777831641701,37.62,78685.19,0.0,0.86736,9e-05,14.18626]
[1777831643717,37.62,78690.3,0.0,0.8678,9e-05,14.15424]
[1777831649756,37.61,78689.74,0.0,0.86777,9e-05,14.15624]
[1777831654794,37.61,78689.5,0.0,0.8678,9e-05,14.15229]
[1777831656809,37.61,78683.73,0.0,0.86731,9e-05,14.18752]
[1777831657814,37.61,78675.07,0.0,0.86657,9e-05,14.24063]
[1777831663855,37.6,78679.54,0.0,0.86698,9e-05,14.21095]
[1777831668891,37.6,78682.42,0.0,0.86725,9e-05,14.19145]
[1777831675939,37.6,78683.8,0.0,0.8674,9e-05,14.18055]
[1777831681334,37.59,78683.67,0.0,0.86742,9e-05,14.17963]
[1777831688023,37.59,78685.46,0.0,0.8676,9e-05,14.16612]
[1777831693059,37.58,78685.19,0.0,0.86761,9e-05,14.16602]
[1777831700108,37.58,78685.33,0.0,0.86765,9e-05,14.16269]
[1777831705142,37.57,78683.68,0.0,0.86753,9e-05,14.17112]
[1777831709172,37.57,78677.91,0.0,0.86705,9e-05,14.20527]
[1777831714208,37.57,78673.14,0.0,0.8667,9e-05,14.22869]
[1777831720247,37.56,78670.74,0.0,0.86652,9e-05,14.24145]
[1777831726289,37.56,78668.9,0.0,0.86639,9e-05,14.25083]
[1777831731685,37.55,78666.86,0.0,0.86624,9e-05,14.26148]
[1777831737367,37.55,78668.46,0.0,0.8664,9e-05,14.24999]
[1777831742402,37.55,78667.69,0.0,0.86635,9e-05,14.25324]
[1777831747438,37.54,78667.32,0.0,0.86634,9e-05,14.25402]
[1777831753478,37.54,78666.16,0.0,0.86626,9e-05,14.2594]
[1777831760528,37.53,78664.61,0.0,0.86616,9e-05,14.26688]
[1777831769590,37.53,78664.32,0.0,0.86617,9e-05,14.26594]
[1777831774625,37.52,78664.17,0.0,0.86621,9e-05,14.26117]
[1777831781675,37.52,78663.98,0.0,0.86622,9e-05,14.26031]
[1777831788726,37.52,78663.82,0.0,0.86623,9e-05,14.2593]
[1777831794767,37.51,78663.18,0.0,0.8662,9e-05,14.26131]
[1777831799802,37.51,78669.51,0.0,0.86677,9e-05,14.22092]
[1777831804837,37.51,78669.74,0.0,0.8668,9e-05,14.21845]
[1777831811885,37.5,78669.26,0.0,0.86678,9e-05,14.21996]
[1777831821953,37.5,78669.13,0.0,0.8668,9e-05,14.21872]
[1777831832395,37.49,78668.6,0.0,0.86681,9e-05,14.21578]
[1777831838068,37.49,78666.24,0.0,0.86662,9e-05,14.22917]
[1777831843103,37.49,78664.87,0.0,0.86652,9e-05,14.23657]
[1777831848138,37.49,78665.28,0.0,0.86657,9e-05,14.23297]
[1777831854180,37.48,78665.44,0.0,0.8666,9e-05,14.23073]
[1777831860222,37.48,78667.19,0.0,0.86677,9e-05,14.2187]
[1777831866264,37.48,78663.38,0.0,0.86645,9e-05,14.24108]
[1777831871299,37.48,78661.65,0.0,0.86632,9e-05,14.25075]
[1777831879355,37.47,78661.42,0.0,0.86632,9e-05,14.25047]
[1777831885397,37.47,78661.08,0.0,0.86631,9e-05,14.25135]
[1777831892816,37.47,78661.04,0.0,0.86636,9e-05,14.24577]
[1777831898486,37.46,78661.04,0.0,0.86637,9e-05,14.24479]
[1777831905540,37.46,78656.42,0.0,0.86599,9e-05,14.27211]
[1777831907552,37.46,78650.89,0.0,0.86551,9e-05,14.306]
[1777831911579,37.46,78645.65,0.0,0.86506,9e-05,14.33755]
[1777831920643,37.45,78647.32,0.0,0.86524,9e-05,14.32488]
[1777831925679,37.45,78652.34,0.0,0.8657,9e-05,14.29257]
[1777831930715,37.45,78652.97,0.0,0.86577,9e-05,14.28758]
[1777831935793,37.45,78656.1,0.0,0.86605,9e-05,14.26707]
[1777831940828,37.44,78656.21,0.0,0.86608,9e-05,14.2654]
[1777831950898,37.44,78656.41,0.0,0.86612,9e-05,14.26199]
[1777831956939,37.44,78656.73,0.0,0.8662,9e-05,14.2546]
[1777831961978,37.43,78660.01,0.0,0.8665,9e-05,14.23331]
[1777831967009,37.43,78658.44,0.0,0.86637,9e-05,14.24211]
[1777831972070,37.43,78659.34,0.0,0.86647,9e-05,14.23559]
[1777831977081,37.43,78658.76,0.0,0.86643,9e-05,14.23826]
[1777831982117,37.43,78658.99,0.0,0.86646,9e-05,14.23589]
[1777831987152,37.42,78658.5,0.0,0.86643,9e-05,14.238]
[1777831992187,37.42,78658.38,0.0,0.86643,9e-05,14.23781]
[1777831997221,37.42,78656.16,0.0,0.86625,9e-05,14.25072]
[1777832003641,37.42,78653.87,0.0,0.86607,9e-05,14.26372]
[1777832011320,37.41,78653.38,0.0,0.86608,9e-05,14.26079]
[1777832016356,37.41,78653.67,0.0,0.86612,9e-05,14.25792]
[1777832023783,37.41,78656.75,0.0,0.86641,9e-05,14.23745]
[1777832030453,37.41,78656.89,0.0,0.86644,9e-05,14.23534]
[1777832039517,37.4,78656.9,0.0,0.86646,9e-05,14.23371]
[1777832050594,37.4,78655.03,0.0,0.86632,9e-05,14.24329]
[1777832055628,37.4,78655.74,0.0,0.8664,9e-05,14.23798]
[1777832064064,37.39,78658.25,0.0,0.86664,9e-05,14.2209]
[1777832069727,37.39,78656.13,0.0,0.86646,9e-05,14.23324]
[1777832074763,37.39,78656.29,0.0,0.86652,9e-05,14.2272]
[1777832081810,37.39,78656.56,0.0,0.86656,9e-05,14.22442]
[1777832094274,37.38,78656.58,0.0,0.86659,9e-05,14.22227]
[1777832101951,37.38,78656.67,0.0,0.86661,9e-05,14.22066]
[1777832104978,37.38,78640.94,0.0,0.86524,9e-05,14.31829]
[1777832105983,37.38,78631.27,0.0,0.86438,9e-05,14.37844]
[1777832106991,37.38,78631.01,0.0,0.86436,9e-05,14.37992]
[1777832113032,37.38,78635.73,0.0,0.86477,9e-05,14.35142]
[1777832115053,37.38,78640.8,0.0,0.86521,9e-05,14.32015]
[1777832117062,37.38,78648.46,0.0,0.86588,9e-05,14.27271]
[1777832123108,37.38,78647.45,0.0,0.86578,9e-05,14.28006]
[1777832129145,37.38,78644.59,0.0,0.86552,9e-05,14.29826]
[1777832134180,37.39,78644.33,0.0,0.86553,9e-05,14.29571]
[1777832139215,37.39,78644.06,0.0,0.8655,9e-05,14.29753]
[1777832144250,37.39,78644.11,0.0,0.8655,9e-05,14.29743]
[1777832149285,37.39,78643.75,0.0,0.86547,9e-05,14.29994]
[1777832150292,37.39,78638.57,0.0,0.86501,9e-05,14.33218]
[1777832156334,37.39,78637.56,0.0,0.86492,9e-05,14.33853]
[1777832161369,37.39,78638.54,0.0,0.86501,9e-05,14.3325]
[1777832166404,37.39,78641.07,0.0,0.86523,9e-05,14.31695]
[1777832172446,37.39,78645.23,0.0,0.86559,9e-05,14.29152]
[1777832178487,37.39,78645.05,0.0,0.86556,9e-05,14.2931]
[1777832184917,37.39,78644.16,0.0,0.86548,9e-05,14.2991]
[1777832190572,37.39,78644.16,0.0,0.86547,9e-05,14.29954]
[1777832195607,37.39,78647.52,0.0,0.8658,9e-05,14.27471]
[1777832198627,37.39,78642.28,0.0,0.86533,9e-05,14.30746]
[1777832201649,37.39,78633.24,0.0,0.86453,9e-05,14.36407]
[1777832206686,37.39,78628.5,0.0,0.86411,9e-05,14.39417]
[1777832212726,37.4,78626.77,0.0,0.86395,9e-05,14.40564]
[1777832217760,37.4,78622.18,0.0,0.86353,9e-05,14.43479]
[1777832225197,37.4,78621.32,0.0,0.86344,9e-05,14.44087]
[1777832230852,37.4,78621.14,0.0,0.86342,9e-05,14.44242]
[1777832235268,37.4,78626.39,0.0,0.86388,9e-05,14.41026]
[1777832243947,37.4,78628.56,0.0,0.86406,9e-05,14.39782]
[1777832249989,37.4,78631.89,0.0,0.86434,9e-05,14.3779]
[1777832255409,37.41,78632.2,0.0,0.86439,9e-05,14.37256]
[1777832261070,37.41,78633.74,0.0,0.86452,9e-05,14.36359]
[1777832266104,37.41,78634.31,0.0,0.86456,9e-05,14.3607]
[1777832269124,37.41,78641.52,0.0,0.86519,9e-05,14.31604]
[1777832271138,37.41,78642.86,0.0,0.86531,9e-05,14.30723]
[1777832281210,37.4,78643.42,0.0,0.8654,9e-05,14.30116]
[1777832289265,37.4,78644.71,0.0,0.86554,9e-05,14.29127]
[1777832295307,37.4,78643.34,0.0,0.86544,9e-05,14.29827]
[1777832303364,37.39,78643.76,0.0,0.8655,9e-05,14.29362]
[1777832305378,37.39,78647.82,0.0,0.86586,9e-05,14.26793]
[1777832306386,37.39,78654.29,0.0,0.86643,9e-05,14.22756]
[1777832316456,37.39,78658.06,0.0,0.86681,9e-05,14.19863]
[1777832318469,37.39,78664.6,0.0,0.86738,9e-05,14.15778]
[1777832323505,37.39,78668.36,0.0,0.86771,9e-05,14.13391]
[1777832329547,37.38,78671.14,0.0,0.86796,9e-05,14.11606]
[1777832334581,37.38,78673.91,0.0,0.86821,9e-05,14.09834]
[1777832335969,37.38,78679.93,0.0,0.86873,9e-05,14.06093]
[1777832341631,37.38,78676.52,0.0,0.86844,9e-05,14.08179]
[1777832343644,37.38,78671.21,0.0,0.86798,9e-05,14.11455]
[1777832356110,37.38,78669.59,0.0,0.86786,9e-05,14.12339]
[1777832366180,37.38,78668.3,0.0,0.86776,9e-05,14.1305]
[1777832371843,37.38,78666.55,0.0,0.86765,9e-05,14.13665]
[1777832376878,37.38,78669.02,0.0,0.86787,9e-05,14.12084]
[1777832380906,37.37,78673.98,0.0,0.8683,9e-05,14.08962]
[1777832382921,37.37,78682.07,0.0,0.869,9e-05,14.03933]
[1777832386321,37.37,78680.2,0.0,0.86884,9e-05,14.05102]
[1777832388962,37.37,78685.68,0.0,0.86931,9e-05,14.01713]
[1777832392990,37.38,78686.2,0.0,0.86935,9e-05,14.01424]
[1777832401049,37.38,78686.8,0.0,0.86939,9e-05,14.01126]
[1777832404067,37.38,78677.24,0.0,0.86856,9e-05,14.07088]
[1777832405074,37.38,78676.38,0.0,0.86849,9e-05,14.07627]
[1777832410110,37.38,78673.59,0.0,0.86825,9e-05,14.09385]
[1777832415144,37.38,78673.64,0.0,0.86824,9e-05,14.09391]
[1777832420180,37.38,78671.96,0.0,0.86809,9e-05,14.10474]
[1777832425213,37.38,78669.78,0.0,0.8679,9e-05,14.11867]
[1777832435284,37.38,78668.47,0.0,0.86781,9e-05,14.12336]
[1777832441326,37.38,78664.8,0.0,0.86748,9e-05,14.14661]
[1777832446361,37.38,78664.09,0.0,0.86742,9e-05,14.15135]
[1777832451396,37.38,78663.84,0.0,0.86739,9e-05,14.15325]
[1777832456431,37.39,78662.79,0.0,0.86729,9e-05,14.16013]
[1777832461466,37.39,78662.41,0.0,0.86725,9e-05,14.16291]
[1777832466882,37.39,78658.42,0.0,0.8669,9e-05,14.18794]
[1777832472543,37.39,78658.42,0.0,0.8669,9e-05,14.18809]
[1777832473549,37.39,78664.02,0.0,0.86739,9e-05,14.15334]
[1777832480599,37.39,78664.29,0.0,0.86741,9e-05,14.15198]
[1777832487021,37.39,78663.32,0.0,0.86732,9e-05,14.15819]
[1777832492682,37.39,78663.71,0.0,0.86738,9e-05,14.15178]
[1777832498760,37.39,78664.17,0.0,0.86742,9e-05,14.14922]
[1777832504802,37.39,78664.0,0.0,0.8674,9e-05,14.15059]
[1777832511851,37.39,78664.22,0.0,0.86741,9e-05,14.14962]
[1777832517231,37.39,78666.43,0.0,0.8676,9e-05,14.13625]
[1777832522928,37.39,78666.19,0.0,0.86757,9e-05,14.13826]
[1777832527963,37.39,78663.81,0.0,0.86736,9e-05,14.15343]
[1777832532998,37.4,78664.36,0.0,0.8674,9e-05,14.15043]
[1777832538034,37.4,78666.66,0.0,0.8676,9e-05,14.13667]
[1777832543068,37.4,78666.84,0.0,0.8676,9e-05,14.13612]
[1777832550118,37.4,78666.78,0.0,0.86759,9e-05,14.13733]
[1777832557511,37.4,78666.52,0.0,0.86758,9e-05,14.1357]
[1777832567581,37.4,78666.19,0.0,0.86754,9e-05,14.139]
[1777832573279,37.41,78666.18,0.0,0.86753,9e-05,14.13969]
[1777832578315,37.41,78665.89,0.0,0.86749,9e-05,14.14211]
[1777832583352,37.41,78668.5,0.0,0.86771,9e-05,14.12663]
[1777832588387,37.41,78672.57,0.0,0.86805,9e-05,14.10218]
[1777832596447,37.41,78670.78,0.0,0.86788,9e-05,14.11467]
[1777832601478,37.42,78673.28,0.0,0.86808,9e-05,14.10002]
[1777832608526,37.42,78672.51,0.0,0.868,9e-05,14.10594]
[1777832613563,37.42,78669.67,0.0,0.86778,9e-05,14.12001]
[1777832620611,37.42,78670.9,0.0,0.86787,9e-05,14.11326]
[1777832625647,37.42,78675.82,0.0,0.86829,9e-05,14.08355]
[1777832630682,37.42,78676.93,0.0,0.86837,9e-05,14.07729]
[1777832636724,37.43,78676.73,0.0,0.86835,9e-05,14.07925]
[1777832641760,37.43,78676.46,0.0,0.86832,9e-05,14.08147]
[1777832646796,37.43,78675.69,0.0,0.86824,9e-05,14.08671]
[1777832658211,37.43,78675.87,0.0,0.86825,9e-05,14.08663]
[1777832668281,37.43,78676.57,0.0,0.86829,9e-05,14.0833]
[1777832673985,37.43,78676.53,0.0,0.86831,9e-05,14.07995]
[1777832680094,37.44,78676.87,0.0,0.86833,9e-05,14.0785]
[1777832685128,37.44,78678.54,0.0,0.86847,9e-05,14.06875]
[1777832693184,37.44,78678.56,0.0,0.86846,9e-05,14.06961]
[1777832698511,37.44,78678.14,0.0,0.86841,9e-05,14.07282]
[1777832704261,37.44,78682.17,0.0,0.86875,9e-05,14.04868]
[1777832709295,37.44,78681.3,0.0,0.86866,9e-05,14.05482]
[1777832715338,37.45,78683.24,0.0,0.86882,9e-05,14.04371]
[1777832720374,37.45,78682.75,0.0,0.86877,9e-05,14.04757]
[1777832726415,37.45,78682.41,0.0,0.86872,9e-05,14.05062]
[1777832732458,37.45,78681.05,0.0,0.86863,9e-05,14.0557]
[1777832738794,37.45,78681.18,0.0,0.86862,9e-05,14.05594]
[1777832746556,37.46,78680.22,0.0,0.86853,9e-05,14.06291]
[1777832752598,37.46,78677.57,0.0,0.86829,9e-05,14.08012]
[1777832758934,37.46,78677.37,0.0,0.86826,9e-05,14.08215]
[1777832765688,37.46,78677.9,0.0,0.86829,9e-05,14.07955]
[1777832770727,37.46,78683.08,0.0,0.86873,9e-05,14.04815]
[1777832775762,37.46,78687.01,0.0,0.86906,9e-05,14.02464]
[1777832780797,37.46,78687.41,0.0,0.8691,9e-05,14.02181]
[1777832785832,37.46,78687.25,0.0,0.86909,9e-05,14.02239]
[1777832790867,37.46,78687.82,0.0,0.86913,9e-05,14.01949]
[1777832795903,37.46,78689.79,0.0,0.86933,9e-05,14.00344]
[1777832800937,37.46,78694.83,0.0,0.86976,9e-05,13.97196]
[1777832804964,37.46,78700.36,0.0,0.87024,9e-05,13.93761]
[1777832811007,37.46,78704.9,0.0,0.87063,9e-05,13.90933]
[1777832816041,37.46,78709.75,0.0,0.87105,9e-05,13.87921]
[1777832828126,37.46,78711.53,0.0,0.8712,9e-05,13.86779]
[1777832834168,37.46,78716.38,0.0,0.87162,8e-05,13.83763]
[1777832839508,37.46,78735.5,0.0,0.87323,8e-05,13.71961]
[1777832840211,37.46,78735.5,0.0,0.87324,8e-05,13.71943]
[1777832845246,37.46,78737.98,0.0,0.87345,8e-05,13.70337]
[1777832850280,37.46,78735.17,0.0,0.87323,8e-05,13.72]
[1777832855316,37.46,78735.26,0.0,0.87327,8e-05,13.71508]
[1777832860351,37.46,78735.14,0.0,0.87326,8e-05,13.71568]
[1777832865385,37.46,78734.96,0.0,0.87325,8e-05,13.71669]
[1777832870420,37.46,78733.95,0.0,0.87316,8e-05,13.72282]
[1777832875457,37.46,78734.24,0.0,0.87319,8e-05,13.72096]
[1777832881498,37.46,78734.41,0.0,0.8732,8e-05,13.71988]
[1777832887539,37.46,78734.81,0.0,0.87324,8e-05,13.71743]
[1777832893582,37.46,78734.87,0.0,0.87324,8e-05,13.71713]
[1777832898618,37.46,78735.14,0.0,0.87326,8e-05,13.71554]
[1777832903653,37.46,78737.16,0.0,0.87343,8e-05,13.70324]
[1777832908688,37.46,78740.02,0.0,0.87367,8e-05,13.68585]
[1777832911709,37.46,78745.51,0.0,0.87416,8e-05,13.64788]
[1777832913723,37.46,78750.28,0.0,0.87456,8e-05,13.61847]
[1777832918758,37.46,78752.75,0.0,0.87476,8e-05,13.60326]
[1777832923795,37.46,78754.24,0.0,0.87489,8e-05,13.59412]
[1777832928829,37.46,78755.81,0.0,0.87502,8e-05,13.58454]
[1777832933865,37.46,78754.72,0.0,0.87492,8e-05,13.59137]
[1777832938899,37.46,78754.32,0.0,0.87489,8e-05,13.59389]
[1777832943935,37.46,78746.47,0.0,0.87424,8e-05,13.64212]
[1777832950284,37.46,78743.35,0.0,0.87398,8e-05,13.6609]
[1777832956019,37.46,78742.13,0.0,0.87388,8e-05,13.66798]
[1777832960048,37.46,78733.54,0.0,0.87317,8e-05,13.72051]
[1777832967096,37.45,78733.16,0.0,0.87315,8e-05,13.72186]
[1777832977166,37.45,78733.71,0.0,0.87324,8e-05,13.71293]
[1777832987236,37.45,78734.26,0.0,0.87331,8e-05,13.70838]
[1777833000636,37.44,78736.79,0.0,0.87353,8e-05,13.69156]
[1777833006369,37.44,78736.37,0.0,0.87351,8e-05,13.69362]
[1777833014426,37.44,78734.55,0.0,0.87336,8e-05,13.70407]
[1777833020776,37.44,78735.3,0.0,0.87343,8e-05,13.6989]
[1777833028526,37.44,78735.3,0.0,0.87344,8e-05,13.69823]
[1777833035576,37.44,78735.26,0.0,0.87348,8e-05,13.6937]
[1777833040916,37.44,78734.95,0.0,0.87346,8e-05,13.69524]
[1777833050986,37.44,78735.05,0.0,0.87347,8e-05,13.69391]
[1777833056728,37.43,78731.92,0.0,0.87322,8e-05,13.71273]
[1777833061763,37.43,78731.7,0.0,0.87321,8e-05,13.71353]
[1777833066800,37.43,78732.26,0.0,0.87326,8e-05,13.70949]
[1777833071834,37.43,78732.38,0.0,0.87328,8e-05,13.70813]
[1777833078884,37.43,78732.95,0.0,0.87334,8e-05,13.70372]
[1777833082913,37.43,78725.49,0.0,0.87272,8e-05,13.74918]
[1777833088954,37.43,78726.02,0.0,0.87278,8e-05,13.74474]
[1777833096005,37.42,78728.52,0.0,0.87304,8e-05,13.7239]
[1777833101345,37.42,78725.44,0.0,0.87279,8e-05,13.7419]
[1777833107082,37.42,78725.14,0.0,0.87278,8e-05,13.74275]
[1777833112117,37.42,78724.6,0.0,0.87274,8e-05,13.74527]
[1777833117151,37.42,78724.27,0.0,0.87273,8e-05,13.74651]
[1777833122187,37.41,78722.94,0.0,0.87262,8e-05,13.75389]
[1777833128229,37.41,78722.68,0.0,0.87262,8e-05,13.75441]
[1777833133265,37.41,78721.23,0.0,0.87251,8e-05,13.76238]
[1777833138299,37.41,78721.47,0.0,0.87254,8e-05,13.75991]
[1777833143335,37.4,78723.88,0.0,0.87276,8e-05,13.74409]
[1777833149382,37.4,78721.01,0.0,0.87253,8e-05,13.76064]
[1777833154416,37.4,78720.1,0.0,0.8725,8e-05,13.76105]
[1777833159450,37.4,78718.99,0.0,0.87242,8e-05,13.76694]
[1777833164486,37.4,78718.12,0.0,0.87236,8e-05,13.77132]
[1777833171838,37.39,78715.29,0.0,0.87214,8e-05,13.78732]
[1777833180599,37.39,78713.58,0.0,0.87202,8e-05,13.79597]
[1777833185632,37.39,78712.57,0.0,0.87195,8e-05,13.80116]
[1777833191977,37.38,78712.0,0.0,0.87191,8e-05,13.80352]
[1777833202047,37.38,78710.95,0.0,0.87185,8e-05,13.80809]
[1777833209805,37.38,78709.35,0.0,0.87173,9e-05,13.81645]
[1777833214840,37.37,78708.3,0.0,0.87169,9e-05,13.81776]
[1777833220882,37.37,78708.26,0.0,0.8717,9e-05,13.81688]
[1777833224910,37.37,78702.04,0.0,0.87118,9e-05,13.8546]
[1777833230953,37.37,78702.32,0.0,0.87122,9e-05,13.85148]
[1777833235988,37.36,78698.95,0.0,0.87095,9e-05,13.87121]
[1777833242328,37.36,78692.93,0.0,0.87045,9e-05,13.90705]
[1777833249077,37.36,78692.93,0.0,0.87048,9e-05,13.90522]
[1777833257135,37.35,78692.54,0.0,0.87047,9e-05,13.90574]
[1777833262467,37.35,78692.42,0.0,0.87048,9e-05,13.90516]
[1777833270227,37.35,78692.35,0.0,0.87049,9e-05,13.9041]
[1777833271233,37.35,78686.67,0.0,0.87004,9e-05,13.9349]
[1777833273248,37.35,78684.89,0.0,0.8699,9e-05,13.94518]
[1777833278283,37.34,78683.09,0.0,0.86976,9e-05,13.95505]
[1777833283318,37.34,78682.87,0.0,0.86976,9e-05,13.95505]
[1777833288353,37.34,78683.35,0.0,0.86982,9e-05,13.95073]
[1777833298420,37.33,78685.85,0.0,0.87007,9e-05,13.93276]
[1777833303457,37.33,78683.44,0.0,0.86988,9e-05,13.94638]
[1777833308493,37.33,78685.03,0.0,0.87003,9e-05,13.9352]
[1777833314535,37.32,78686.47,0.0,0.87017,9e-05,13.92483]
[1777833320577,37.32,78686.49,0.0,0.8702,9e-05,13.92328]
[1777833325612,37.32,78683.76,0.0,0.86998,9e-05,13.93902]
[1777833330647,37.31,78681.41,0.0,0.86979,9e-05,13.9522]
[1777833339709,37.31,78684.28,0.0,0.8701,9e-05,13.92781]
[1777833344746,37.31,78684.99,0.0,0.87018,9e-05,13.92216]
[1777833351795,37.3,78681.27,0.0,0.86989,9e-05,13.94335]
[1777833356829,37.3,78683.18,0.0,0.87007,9e-05,13.93015]
[1777833363171,37.3,78683.73,0.0,0.87014,9e-05,13.92519]
[1777833369922,37.29,78684.32,0.0,0.87021,9e-05,13.9198]
[1777833376970,37.29,78686.99,0.0,0.87046,9e-05,13.90168]
[1777833382005,37.29,78684.83,0.0,0.87029,9e-05,13.91403]
[1777833387040,37.28,78684.91,0.0,0.87031,9e-05,13.9124]
[1777833392075,37.28,78685.4,0.0,0.8704,9e-05,13.90402]
[1777833397111,37.28,78685.58,0.0,0.87043,9e-05,13.90185]
[1777833403452,37.28,78684.94,0.0,0.8704,9e-05,13.90436]
[1777833409195,37.27,78685.55,0.0,0.87046,9e-05,13.89953]
[1777833418258,37.27,78685.91,0.0,0.87052,9e-05,13.89551]
[1777833423594,37.27,78686.68,0.0,0.8706,9e-05,13.8896]
[1777833429346,37.26,78686.36,0.0,0.87058,9e-05,13.89067]
[1777833443444,37.26,78686.53,0.0,0.87064,9e-05,13.88685]
[1777833452507,37.26,78686.66,0.0,0.8707,9e-05,13.88016]
[1777833457541,37.25,78689.01,0.0,0.87091,9e-05,13.86469]
[1777833463875,37.25,78688.89,0.0,0.87092,9e-05,13.86448]
[1777833469625,37.25,78688.89,0.0,0.87093,9e-05,13.86352]
[1777833476674,37.25,78688.6,0.0,0.87092,9e-05,13.86419]
[1777833481710,37.25,78688.24,0.0,0.8709,9e-05,13.86562]
[1777833490772,37.24,78685.94,0.0,0.87072,9e-05,13.87832]
[1777833496816,37.24,78686.04,0.0,0.87075,9e-05,13.87662]
[1777833504157,37.24,78686.24,0.0,0.87078,9e-05,13.87414]
[1777833512928,37.23,78686.32,0.0,0.87084,9e-05,13.86787]
[1777833517963,37.23,78686.28,0.0,0.87085,9e-05,13.86729]
[1777833522999,37.23,78686.56,0.0,0.87088,9e-05,13.86473]
[1777833528033,37.23,78688.87,0.0,0.87109,9e-05,13.84957]
[1777833534368,37.23,78688.79,0.0,0.8711,9e-05,13.84923]
[1777833540116,37.22,78688.3,0.0,0.87106,9e-05,13.85144]
[1777833550184,37.22,78688.27,0.0,0.87108,9e-05,13.85022]
[1777833555222,37.22,78687.4,0.0,0.87102,9e-05,13.85492]
[1777833561268,37.22,78689.78,0.0,0.87123,9e-05,13.83936]
[1777833572345,37.22,78691.2,0.0,0.8714,9e-05,13.82515]
[1777833578386,37.21,78687.28,0.0,0.87107,9e-05,13.84882]
[1777833584718,37.21,78688.19,0.0,0.87116,9e-05,13.84233]
[1777833588460,37.21,78693.76,0.0,0.87164,9e-05,13.80739]
[1777833593496,37.21,78694.03,0.0,0.87167,9e-05,13.80545]
[1777833597524,37.21,78688.89,0.0,0.87123,9e-05,13.83716]
[1777833599537,37.21,78679.66,0.0,0.87044,9e-05,13.89439]
[1777833600545,37.21,78677.96,0.0,0.8703,9e-05,13.9048]
[1777833602559,37.21,78673.36,0.0,0.8699,9e-05,13.93357]
[1777833610615,37.21,78672.39,0.0,0.86983,9e-05,13.93873]
[1777833615650,37.21,78674.6,0.0,0.87003,9e-05,13.92377]
[1777833625000,37.2,78677.99,0.0,0.87035,9e-05,13.90066]
[1777833634785,37.2,78680.07,0.0,0.87059,9e-05,13.88136]
[1777833639821,37.19,78681.62,0.0,0.87074,9e-05,13.87072]
[1777833644854,37.19,78682.08,0.0,0.87079,9e-05,13.8669]
[1777833655209,37.19,78682.63,0.0,0.87086,9e-05,13.8616]
[1777833661973,37.19,78683.4,0.0,0.87095,9e-05,13.85552]
[1777833667008,37.18,78685.08,0.0,0.8711,9e-05,13.84426]
[1777833673050,37.18,78684.71,0.0,0.87108,9e-05,13.84556]
[1777833679092,37.18,78685.1,0.0,0.87113,9e-05,13.84214]
[1777833685420,37.18,78685.19,0.0,0.87115,9e-05,13.8406]
[1777833693192,37.17,78685.23,0.0,0.8712,9e-05,13.83483]
[1777833700239,37.17,78685.72,0.0,0.87126,9e-05,13.83071]
[1777833705562,37.17,78683.8,0.0,0.87111,9e-05,13.84184]
[1777833715633,37.17,78684.08,0.0,0.87115,9e-05,13.83847]
[1777833722394,37.16,78684.44,0.0,0.8712,9e-05,13.83514]
[1777833727429,37.16,78686.8,0.0,0.87141,9e-05,13.81978]
[1777833735772,37.16,78684.71,0.0,0.87124,9e-05,13.83172]
[1777833745843,37.16,78685.7,0.0,0.87134,9e-05,13.82444]
[1777833753611,37.16,78686.46,0.0,0.87145,9e-05,13.81478]
[1777833759652,37.16,78691.54,0.0,0.87189,9e-05,13.78284]
[1777833765982,37.16,78690.62,0.0,0.87182,9e-05,13.78829]
[1777833776772,37.16,78692.17,0.0,0.87195,9e-05,13.77832]
[1777833781807,37.15,78689.26,0.0,0.87171,9e-05,13.79613]
[1777833788855,37.15,78689.16,0.0,0.87171,9e-05,13.79623]
[1777833796913,37.15,78688.91,0.0,0.87169,9e-05,13.79711]
[1777833801949,37.15,78689.44,0.0,0.87175,9e-05,13.79333]
[1777833807990,37.15,78689.64,0.0,0.87177,9e-05,13.79154]
[1777833812017,37.15,78698.74,0.0,0.87258,9e-05,13.73041]
[1777833817053,37.15,78697.72,0.0,0.8725,9e-05,13.73672]
[1777833823095,37.15,78694.21,0.0,0.8722,9e-05,13.75841]
[1777833828130,37.15,78693.03,0.0,0.8721,9e-05,13.76559]
[1777833833165,37.15,78689.13,0.0,0.87177,9e-05,13.78962]
[1777833839207,37.15,78689.02,0.0,0.87176,9e-05,13.78994]
[1777833844242,37.15,78688.48,0.0,0.87172,9e-05,13.79301]
[1777833856614,37.15,78688.03,0.0,0.87169,9e-05,13.79516]
[1777833862370,37.14,78690.83,0.0,0.87194,9e-05,13.77744]
[1777833867406,37.14,78691.02,0.0,0.87195,9e-05,13.77615]
[1777833872441,37.14,78690.36,0.0,0.87193,9e-05,13.77592]
[1777833877477,37.14,78695.19,0.0,0.87234,9e-05,13.74586]
[1777833882510,37.14,78699.36,0.0,0.8727,9e-05,13.72004]
[1777833887545,37.14,78694.39,0.0,0.87227,9e-05,13.75105]
[1777833890569,37.14,78689.76,0.0,0.87188,9e-05,13.77977]
[1777833894596,37.14,78684.28,0.0,0.87141,9e-05,13.81361]
[1777833899632,37.14,78680.76,0.0,0.87112,9e-05,13.83494]
[1777833902653,37.14,78675.69,0.0,0.87068,9e-05,13.86615]
[1777833907687,37.14,78677.15,0.0,0.87082,9e-05,13.85625]
[1777833912722,37.14,78677.9,0.0,0.8709,9e-05,13.8508]
[1777833917757,37.14,78678.71,0.0,0.87098,9e-05,13.84501]
[1777833922793,37.14,78682.94,0.0,0.87135,9e-05,13.81806]
[1777833927828,37.13,78685.43,0.0,0.87157,9e-05,13.80202]
[1777833932863,37.13,78688.47,0.0,0.87187,9e-05,13.77848]
[1777833937897,37.13,78688.87,0.0,0.8719,9e-05,13.77576]
[1777833942933,37.13,78690.63,0.0,0.87206,9e-05,13.76453]
[1777833947968,37.13,78693.58,0.0,0.87231,9e-05,13.74606]
[1777833954010,37.13,78693.61,0.0,0.87231,9e-05,13.74587]
[1777833960054,37.13,78691.79,0.0,0.87216,9e-05,13.75713]
[1777833966097,37.13,78688.84,0.0,0.87191,9e-05,13.77528]
[1777833976168,37.13,78687.92,0.0,0.87184,9e-05,13.78055]
[1777833982208,37.13,78686.45,0.0,0.87172,9e-05,13.78938]
[1777833987531,37.13,78687.48,0.0,0.87181,9e-05,13.78276]
[1777833993332,37.13,78686.6,0.0,0.87177,9e-05,13.78374]
[1777834001386,37.13,78685.76,0.0,0.8717,9e-05,13.78861]
[1777834007671,37.13,78685.04,0.0,0.87164,9e-05,13.7928]
[1777834017743,37.13,78684.77,0.0,0.87162,9e-05,13.79398]
[1777834023541,37.13,78684.22,0.0,0.87158,9e-05,13.79716]
[1777834035624,37.12,78683.93,0.0,0.87156,9e-05,13.7986]
[1777834040660,37.12,78684.42,0.0,0.8716,9e-05,13.79546]
[1777834045694,37.12,78684.16,0.0,0.87158,9e-05,13.79702]
[1777834052743,37.12,78683.99,0.0,0.8716,9e-05,13.79377]
[1777834058021,37.12,78683.73,0.0,0.87158,9e-05,13.79536]
[1777834065837,37.12,78683.48,0.0,0.87156,9e-05,13.79689]
[1777834071876,37.12,78681.57,0.0,0.87139,9e-05,13.80869]
[1777834078161,37.12,78681.7,0.0,0.87141,9e-05,13.80777]
[1777834088232,37.12,78682.35,0.0,0.87147,9e-05,13.80359]
[1777834095041,37.12,78682.52,0.0,0.87148,9e-05,13.8025]
[1777834103097,37.12,78685.11,0.0,0.8717,9e-05,13.78643]
[1777834108371,37.12,78683.0,0.0,0.87152,9e-05,13.79965]
[1777834114175,37.12,78691.9,0.0,0.87231,9e-05,13.74008]
[1777834115181,37.12,78698.77,0.0,0.8729,9e-05,13.69746]
[1777834120218,37.13,78701.89,0.0,0.87315,9e-05,13.67876]
[1777834125252,37.13,78702.72,0.0,0.87322,9e-05,13.67423]
[1777834130287,37.13,78702.46,0.0,0.87319,9e-05,13.67637]
[1777834135322,37.13,78704.51,0.0,0.87336,9e-05,13.66411]
[1777834140357,37.13,78706.55,0.0,0.87352,8e-05,13.65183]
[1777834146399,37.13,78710.48,0.0,0.87385,8e-05,13.62793]
[1777834154454,37.13,78713.11,0.0,0.87406,8e-05,13.61228]
[1777834159490,37.13,78716.85,0.0,0.87438,8e-05,13.58947]
[1777834165532,37.13,78718.5,0.0,0.87451,8e-05,13.57976]
[1777834170567,37.14,78721.99,0.0,0.8748,8e-05,13.5586]
[1777834176644,37.14,78722.26,0.0,0.87484,8e-05,13.5533]
[1777834182688,37.14,78722.55,0.0,0.87486,8e-05,13.55202]
[1777834188936,37.14,78723.01,0.0,0.87489,8e-05,13.54962]
[1777834195781,37.14,78723.48,0.0,0.87493,8e-05,13.54717]
[1777834200819,37.14,78723.56,0.0,0.87493,8e-05,13.54695]
[1777834205852,37.14,78721.71,0.0,0.87477,8e-05,13.55865]
[1777834209080,37.14,78730.95,0.0,0.87555,8e-05,13.50144]
[1777834210888,37.14,78730.79,0.0,0.87553,8e-05,13.50264]
[1777834215924,37.14,78733.39,0.0,0.87574,8e-05,13.4871]
[1777834217937,37.14,78741.17,0.0,0.87639,8e-05,13.43925]
[1777834221965,37.15,78743.28,0.0,0.87655,8e-05,13.42713]
[1777834227001,37.15,78742.04,0.0,0.87643,8e-05,13.43604]
[1777834232038,37.15,78739.92,0.0,0.87627,8e-05,13.44619]
[1777834238080,37.15,78740.43,0.0,0.87629,8e-05,13.44446]
[1777834243115,37.16,78743.16,0.0,0.8765,8e-05,13.42891]
[1777834248150,37.16,78742.62,0.0,0.87644,8e-05,13.4337]
[1777834257212,37.17,78744.8,0.0,0.87659,8e-05,13.42295]
[1777834262248,37.17,78741.84,0.0,0.87632,8e-05,13.44279]
[1777834267283,37.17,78742.17,0.0,0.87632,8e-05,13.44256]
[1777834272317,37.18,78743.99,0.0,0.87645,8e-05,13.43291]
[1777834277353,37.18,78744.88,0.0,0.87651,8e-05,13.42905]
[1777834283395,37.18,78750.33,0.0,0.87693,8e-05,13.39751]
[1777834289438,37.19,78751.93,0.0,0.87703,8e-05,13.38996]
[1777834294473,37.19,78758.48,0.0,0.87758,8e-05,13.34731]
[1777834297492,37.2,78763.78,0.0,0.878,8e-05,13.31599]
[1777834302528,37.2,78763.59,0.0,0.87796,8e-05,13.31956]
[1777834307563,37.21,78761.51,0.0,0.87775,8e-05,13.33477]
[1777834312598,37.21,78760.18,0.0,0.87761,8e-05,13.3453]
[1777834317632,37.22,78758.68,0.0,0.87746,8e-05,13.35685]
[1777834322667,37.22,78753.81,0.0,0.87703,8e-05,13.38909]
[1777834327703,37.23,78754.22,0.0,0.87703,8e-05,13.38856]
[1777834333745,37.23,78755.84,0.0,0.87714,8e-05,13.38096]
[1777834338780,37.23,78757.1,0.0,0.87722,8e-05,13.37512]
[1777834344821,37.24,78756.36,0.0,0.87713,8e-05,13.3818]
[1777834350061,37.24,78757.6,0.0,0.87721,8e-05,13.37585]
[1777834357912,37.25,78758.41,0.0,0.87727,8e-05,13.36928]
[1777834364962,37.25,78761.72,0.0,0.87752,8e-05,13.35118]
[1777834370236,37.26,78762.2,0.0,0.87753,8e-05,13.34985]
[1777834376044,37.26,78762.13,0.0,0.8775,8e-05,13.35217]
[1777834384097,37.27,78760.14,0.0,0.87731,8e-05,13.36673]
[1777834390376,37.27,78759.69,0.0,0.87725,8e-05,13.37132]
[1777834396180,37.27,78760.43,0.0,0.87729,8e-05,13.36805]
[1777834405244,37.28,78760.92,0.0,0.8773,8e-05,13.36737]
[1777834410516,37.28,78763.73,0.0,0.87751,8e-05,13.35169]
[1777834420587,37.29,78761.33,0.0,0.87731,8e-05,13.36487]
[1777834426391,37.29,78762.37,0.0,0.87738,8e-05,13.35972]
[1777834436461,37.29,78762.62,0.0,0.87737,8e-05,13.36095]
[1777834441497,37.3,78763.27,0.0,0.8774,8e-05,13.3582]
[1777834446531,37.3,78763.53,0.0,0.87741,8e-05,13.35785]
[1777834453580,37.3,78764.38,0.0,0.87746,8e-05,13.35437]
[1777834458617,37.31,78765.57,0.0,0.87754,8e-05,13.34834]
[1777834463651,37.31,78765.45,0.0,0.87751,8e-05,13.35037]
[1777834467679,37.31,78759.53,0.0,0.87701,8e-05,13.38777]
[1777834472713,37.31,78758.91,0.0,0.87697,8e-05,13.38841]
[1777834478756,37.32,78759.83,0.0,0.87703,8e-05,13.38417]
[1777834489832,37.32,78759.81,0.0,0.87699,8e-05,13.3871]
[1777834494867,37.33,78758.65,0.0,0.87688,8e-05,13.39554]
[1777834501153,37.33,78761.91,0.0,0.87713,8e-05,13.3772]
[1777834511222,37.34,78761.98,0.0,0.8771,8e-05,13.37971]
[1777834521292,37.34,78762.49,0.0,0.8771,8e-05,13.37955]
[1777834527091,37.35,78762.85,0.0,0.8771,8e-05,13.37915]
[1777834534140,37.35,78762.93,0.0,0.87711,8e-05,13.37658]
[1777834540183,37.35,78759.78,0.0,0.87683,8e-05,13.39768]
[1777834545218,37.36,78756.72,0.0,0.87655,8e-05,13.41844]
[1777834551506,37.36,78756.87,0.0,0.87653,8e-05,13.4201]
[1777834557301,37.37,78757.45,0.0,0.87654,8e-05,13.41906]
[1777834561577,37.37,78757.41,0.0,0.87652,8e-05,13.42114]
[1777834569383,37.38,78757.41,0.0,0.87648,8e-05,13.42364]
[1777834574421,37.38,78758.25,0.0,0.87653,8e-05,13.42015]
[1777834581716,37.39,78758.88,0.0,0.87656,8e-05,13.41817]
[1777834587513,37.39,78761.34,0.0,0.87676,8e-05,13.40353]
[1777834592547,37.39,78761.48,0.0,0.87679,8e-05,13.39899]
[1777834597583,37.39,78761.4,0.0,0.87678,8e-05,13.40012]
[1777834602617,37.39,78761.3,0.0,0.87676,8e-05,13.40171]
[1777834608659,37.39,78761.23,0.0,0.87674,8e-05,13.40265]
[1777834619734,37.39,78761.16,0.0,0.87673,8e-05,13.40394]
[1777834624774,37.39,78758.62,0.0,0.87651,8e-05,13.41984]
[1777834629810,37.4,78760.14,0.0,0.87663,8e-05,13.41083]
[1777834634845,37.4,78759.01,0.0,0.87654,8e-05,13.41819]
[1777834640887,37.4,78756.81,0.0,0.87635,8e-05,13.4322]
[1777834645922,37.4,78756.1,0.0,0.87628,8e-05,13.43689]
[1777834652207,37.4,78756.75,0.0,0.87636,8e-05,13.42907]
[1777834661027,37.4,78757.8,0.0,0.87644,8e-05,13.42319]
[1777834667070,37.4,78759.98,0.0,0.87662,8e-05,13.41023]
[1777834672348,37.4,78760.07,0.0,0.87662,8e-05,13.41002]
[1777834678148,37.4,78760.67,0.0,0.87667,8e-05,13.40673]
[1777834683181,37.4,78762.13,0.0,0.87678,8e-05,13.39812]
[1777834687218,37.4,78768.56,0.0,0.87731,8e-05,13.35895]
[1777834692487,37.41,78767.22,0.0,0.87719,8e-05,13.36788]
[1777834699294,37.41,78766.25,0.0,0.8771,8e-05,13.3749]
[1777834706344,37.41,78765.67,0.0,0.87703,8e-05,13.37945]
[1777834711378,37.41,78765.22,0.0,0.87702,8e-05,13.3786]
[1777834717422,37.41,78764.31,0.0,0.87694,8e-05,13.38484]
[1777834722700,37.41,78764.12,0.0,0.87692,8e-05,13.38648]
[1777834728497,37.41,78763.88,0.0,0.87689,8e-05,13.38852]
[1777834733536,37.42,78763.8,0.0,0.87688,8e-05,13.38938]
[1777834742840,37.42,78763.72,0.0,0.87686,8e-05,13.39055]
[1777834751665,37.42,78763.74,0.0,0.87685,8e-05,13.39108]
[1777834756699,37.42,78765.45,0.0,0.87699,8e-05,13.38104]
[1777834761734,37.42,78763.83,0.0,0.87685,8e-05,13.39157]
[1777834766770,37.42,78761.23,0.0,0.87663,8e-05,13.40798]
[1777834773051,37.42,78761.95,0.0,0.87671,8e-05,13.39991]
[1777834783124,37.42,78762.47,0.0,0.87674,8e-05,13.39749]
[1777834788923,37.43,78762.84,0.0,0.87677,8e-05,13.39563]
[1777834795985,37.43,78762.99,0.0,0.87678,8e-05,13.39512]
[1777834802028,37.43,78762.87,0.0,0.87676,8e-05,13.39617]
[1777834807062,37.43,78761.75,0.0,0.87667,8e-05,13.40327]
[1777834812097,37.43,78761.73,0.0,0.87666,8e-05,13.4036]
[1777834821175,37.43,78759.42,0.0,0.87647,8e-05,13.418]
[1777834826211,37.43,78756.97,0.0,0.87626,8e-05,13.43311]
[1777834831245,37.43,78757.38,0.0,0.87633,8e-05,13.42631]
[1777834836280,37.43,78757.8,0.0,0.87636,8e-05,13.42366]
[1777834841314,37.43,78758.08,0.0,0.87639,8e-05,13.42184]
[1777834846350,37.43,78758.2,0.0,0.8764,8e-05,13.42096]
[1777834851384,37.43,78760.76,0.0,0.87662,8e-05,13.40507]
[1777834856420,37.43,78758.56,0.0,0.87644,8e-05,13.41843]
[1777834862463,37.43,78758.66,0.0,0.87645,8e-05,13.41756]
[1777834867501,37.43,78758.6,0.0,0.87645,8e-05,13.41769]
[1777834872532,37.43,78758.72,0.0,0.87646,8e-05,13.4167]
[1777834877569,37.42,78758.46,0.0,0.87644,8e-05,13.41804]
[1777834883824,37.42,78758.18,0.0,0.87642,8e-05,13.4195]
[1777834890659,37.42,78758.48,0.0,0.87645,8e-05,13.4176]
[1777834896701,37.42,78760.78,0.0,0.87666,8e-05,13.3995]
[1777834902745,37.43,78760.66,0.0,0.87665,8e-05,13.40065]
[1777834908784,37.43,78760.62,0.0,0.87664,8e-05,13.40142]
[1777834914036,37.43,78758.39,0.0,0.87645,8e-05,13.41564]
[1777834921877,37.43,78758.6,0.0,0.87646,8e-05,13.41498]
[1777834922920,37.43,78750.31,0.0,0.87577,8e-05,13.46603]
[1777834924106,37.43,78747.07,0.0,0.8755,8e-05,13.48598]
[1777834929936,37.43,78743.27,0.0,0.87518,8e-05,13.50937]
[1777834934971,37.43,78740.79,0.0,0.87497,8e-05,13.52453]
[1777834940009,37.43,78739.22,0.0,0.87484,8e-05,13.53399]
[1777834945041,37.43,78737.96,0.0,0.87474,8e-05,13.54148]
[1777834947055,37.43,78742.48,0.0,0.87512,8e-05,13.51364]
[1777834953097,37.43,78741.39,0.0,0.87506,8e-05,13.51617]
[1777834959138,37.43,78739.09,0.0,0.87486,8e-05,13.53046]
[1777834964174,37.43,78737.53,0.0,0.87473,8e-05,13.54027]
[1777834965181,37.43,78732.11,0.0,0.87428,8e-05,13.57365]
[1777834970215,37.43,78728.98,0.0,0.87401,8e-05,13.59274]
[1777834975251,37.43,78729.13,0.0,0.87403,8e-05,13.59151]
[1777834981292,37.43,78728.68,0.0,0.874,8e-05,13.59379]
[1777834986328,37.43,78728.15,0.0,0.87396,8e-05,13.59655]
[1777834992369,37.42,78728.87,0.0,0.87403,8e-05,13.59145]
[1777834997406,37.42,78728.25,0.0,0.87399,8e-05,13.59466]
[1777835002441,37.42,78726.82,0.0,0.87388,8e-05,13.60277]
[1777835010497,37.42,78729.07,0.0,0.87408,8e-05,13.58785]
[1777835015532,37.42,78728.95,0.0,0.87411,8e-05,13.58369]
[1777835020567,37.42,78728.31,0.0,0.87407,8e-05,13.58695]
[1777835025602,37.41,78728.23,0.0,0.87407,8e-05,13.58673]
[1777835033661,37.41,78728.34,0.0,0.87409,8e-05,13.5849]
[1777835039702,37.41,78727.69,0.0,0.87405,8e-05,13.58805]
[1777835044949,37.41,78725.68,0.0,0.87389,8e-05,13.59971]
[1777835053800,37.41,78726.15,0.0,0.87395,8e-05,13.59534]
[1777835059843,37.4,78726.29,0.0,0.87397,8e-05,13.5935]
[1777835065088,37.4,78729.28,0.0,0.87424,8e-05,13.57427]
[1777835075158,37.4,78733.41,0.0,0.87463,8e-05,13.5432]
[1777835077968,37.4,78735.79,0.0,0.87484,8e-05,13.52825]
[1777835083004,37.4,78735.26,0.0,0.87479,8e-05,13.53134]
[1777835088038,37.4,78734.05,0.0,0.87469,8e-05,13.53917]
[1777835095299,37.4,78732.03,0.0,0.8745,8e-05,13.55279]
[1777835101129,37.4,78731.35,0.0,0.87443,8e-05,13.55784]
[1777835106165,37.41,78731.32,0.0,0.87442,8e-05,13.55895]
[1777835114223,37.41,78732.5,0.0,0.87449,8e-05,13.55357]
[1777835119258,37.41,78731.74,0.0,0.87442,8e-05,13.55936]
[1777835124292,37.41,78728.75,0.0,0.87415,8e-05,13.57886]
[1777835130334,37.42,78727.74,0.0,0.87405,8e-05,13.5863]
[1777835135369,37.42,78727.75,0.0,0.87407,8e-05,13.58305]
[1777835140404,37.42,78726.91,0.0,0.87398,8e-05,13.5893]
[1777835145439,37.42,78730.14,0.0,0.87424,8e-05,13.57053]
[1777835151482,37.43,78727.32,0.0,0.87398,8e-05,13.58929]
[1777835157523,37.43,78727.29,0.0,0.87396,8e-05,13.59075]
[1777835162559,37.43,78728.23,0.0,0.87403,8e-05,13.58599]
[1777835167594,37.43,78727.9,0.0,0.87399,8e-05,13.58903]
[1777835172630,37.44,78728.02,0.0,0.87399,8e-05,13.58924]
[1777835179680,37.44,78727.96,0.0,0.87396,8e-05,13.59091]
[1777835184714,37.44,78728.01,0.0,0.87396,8e-05,13.59149]
[1777835189749,37.44,78728.19,0.0,0.87396,8e-05,13.59125]
[1777835194784,37.44,78728.21,0.0,0.87398,8e-05,13.58775]
[1777835204854,37.45,78728.27,0.0,0.87396,8e-05,13.58908]
[1777835209888,37.45,78728.31,0.0,0.87396,8e-05,13.58966]
[1777835216142,37.45,78728.56,0.0,0.87396,8e-05,13.58911]
[1777835221974,37.45,78728.02,0.0,0.87391,8e-05,13.5934]
[1777835226212,37.46,78735.06,0.0,0.87449,8e-05,13.55068]
[1777835228017,37.46,78735.37,0.0,0.87451,8e-05,13.54917]
[1777835233052,37.46,78735.68,0.0,0.87452,8e-05,13.54838]
[1777835238087,37.46,78735.08,0.0,0.87446,8e-05,13.55322]
[1777835240101,37.46,78741.61,0.0,0.875,8e-05,13.51354]
[1777835242115,37.46,78743.02,0.0,0.87511,8e-05,13.50549]
[1777835247149,37.47,78741.63,0.0,0.87497,8e-05,13.5156]
[1777835252185,37.47,78741.29,0.0,0.87495,8e-05,13.51494]
[1777835259235,37.47,78741.22,0.0,0.87492,8e-05,13.51746]
[1777835263262,37.48,78736.01,0.0,0.87447,8e-05,13.55055]
[1777835268297,37.48,78736.49,0.0,0.87449,8e-05,13.54881]
[1777835273339,37.48,78733.27,0.0,0.8742,8e-05,13.57005]
[1777835278367,37.49,78736.48,0.0,0.87445,8e-05,13.55162]
[1777835283403,37.49,78735.0,0.0,0.87431,8e-05,13.56209]
[1777835284410,37.49,78741.77,0.0,0.87488,8e-05,13.52079]
[1777835286425,37.49,78735.14,0.0,0.87431,8e-05,13.56215]
[1777835291459,37.49,78731.14,0.0,0.87396,8e-05,13.58791]
[1777835296495,37.5,78730.36,0.0,0.87388,8e-05,13.59385]
[1777835301529,37.5,78730.9,0.0,0.87391,8e-05,13.5917]
[1777835307571,37.5,78731.45,0.0,0.87394,8e-05,13.58975]
[1777835314621,37.5,78731.39,0.0,0.87394,8e-05,13.58754]
[1777835319657,37.51,78731.77,0.0,0.87396,8e-05,13.58646]
[1777835325698,37.51,78731.5,0.0,0.87391,8e-05,13.58967]
[1777835330733,37.51,78728.11,0.0,0.87361,8e-05,13.61173]
[1777835336984,37.52,78725.91,0.0,0.8734,8e-05,13.62706]
[1777835343825,37.52,78727.49,0.0,0.87351,8e-05,13.6195]
[1777835348859,37.52,78729.96,0.0,0.87369,8e-05,13.60581]
[1777835353895,37.53,78734.46,0.0,0.87405,8e-05,13.57968]
[1777835359937,37.53,78735.06,0.0,0.87408,8e-05,13.57787]
[1777835364971,37.54,78740.32,0.0,0.8745,8e-05,13.54717]
[1777835373028,37.54,78741.29,0.0,0.87458,8e-05,13.53962]
[1777835376050,37.54,78746.31,0.0,0.87498,8e-05,13.50987]
[1777835383098,37.55,78747.89,0.0,0.87508,8e-05,13.50273]
[1777835390146,37.55,78748.53,0.0,0.8751,8e-05,13.50136]
[1777835396189,37.56,78748.16,0.0,0.87504,8e-05,13.50571]
[1777835400216,37.56,78740.18,0.0,0.87436,8e-05,13.55602]
[1777835401224,37.56,78740.56,0.0,0.87438,8e-05,13.55395]
[1777835406266,37.57,78738.7,0.0,0.87421,8e-05,13.56663]
[1777835413311,37.57,78737.15,0.0,0.87406,8e-05,13.57754]
[1777835420360,37.57,78737.24,0.0,0.87405,8e-05,13.57832]
[1777835427629,37.57,78735.31,0.0,0.87387,8e-05,13.59155]
[1777835435465,37.58,78734.18,0.0,0.8738,8e-05,13.59525]
[1777835443524,37.58,78733.38,0.0,0.87371,8e-05,13.60122]
[1777835449566,37.58,78732.2,0.0,0.8736,8e-05,13.6092]
[1777835454606,37.58,78731.7,0.0,0.87355,8e-05,13.61293]
[1777835461658,37.58,78731.53,0.0,0.87353,8e-05,13.6147]
[1777835467910,37.58,78731.32,0.0,0.8735,8e-05,13.61657]
[1777835477980,37.59,78728.96,0.0,0.8733,8e-05,13.63186]
[1777835483812,37.59,78728.77,0.0,0.87327,8e-05,13.63348]
[1777835488845,37.59,78727.38,0.0,0.87315,8e-05,13.64233]
[1777835491865,37.59,78722.12,0.0,0.87274,8e-05,13.67048]
[1777835498130,37.59,78720.86,0.0,0.87263,8e-05,13.6783]
[1777835503950,37.59,78718.83,0.0,0.87246,8e-05,13.69082]
[1777835516037,37.59,78718.1,0.0,0.8724,8e-05,13.69527]
[1777835527116,37.59,78717.52,0.0,0.87235,8e-05,13.6988]
[1777835532150,37.59,78717.14,0.0,0.87232,8e-05,13.70111]
[1777835538411,37.59,78717.03,0.0,0.87231,8e-05,13.70176]
[1777835544234,37.59,78717.02,0.0,0.87231,8e-05,13.7018]
[1777835549270,37.59,78716.93,0.0,0.8723,8e-05,13.70233]
[1777835558551,37.59,78716.77,0.0,0.87232,8e-05,13.69903]
[1777835564376,37.59,78714.85,0.0,0.87216,8e-05,13.71075]
[1777835568621,37.59,78703.52,0.0,0.87119,9e-05,13.78061]
[1777835569414,37.59,78703.52,0.0,0.87119,9e-05,13.78078]
[1777835574449,37.59,78701.14,0.0,0.87097,9e-05,13.79644]
[1777835581497,37.59,78699.06,0.0,0.87078,9e-05,13.81051]
[1777835588762,37.6,78703.88,0.0,0.87117,9e-05,13.78231]
[1777835594588,37.6,78703.43,0.0,0.87112,9e-05,13.78611]
[1777835599626,37.6,78701.77,0.0,0.87096,9e-05,13.7973]
[1777835601638,37.6,78695.86,0.0,0.87045,9e-05,13.834]
[1777835606672,37.6,78695.83,0.0,0.87044,9e-05,13.83474]
[1777835613723,37.6,78696.11,0.0,0.87049,9e-05,13.82946]
[1777835618971,37.6,78694.76,0.0,0.87037,9e-05,13.8379]
[1777835626816,37.6,78694.76,0.0,0.87037,9e-05,13.83775]
[1777835632856,37.6,78690.74,0.0,0.87003,9e-05,13.86255]
[1777835637891,37.61,78691.78,0.0,0.87011,9e-05,13.85636]
[1777835643933,37.61,78691.19,0.0,0.87006,9e-05,13.86026]
[1777835649183,37.61,78687.92,0.0,0.86978,9e-05,13.88053]
[1777835657024,37.61,78687.63,0.0,0.86975,9e-05,13.88247]
[1777835662060,37.61,78687.15,0.0,0.86971,9e-05,13.88551]
[1777835667094,37.61,78694.8,0.0,0.87036,9e-05,13.8386]
[1777835672130,37.61,78696.19,0.0,0.87051,9e-05,13.82616]
[1777835677165,37.61,78696.32,0.0,0.87051,9e-05,13.82568]
[1777835684215,37.61,78695.52,0.0,0.87044,9e-05,13.83118]
[1777835689464,37.61,78697.54,0.0,0.87061,9e-05,13.81897]
[1777835698311,37.61,78701.23,0.0,0.87091,9e-05,13.7972]
[1777835703347,37.61,78701.63,0.0,0.87094,9e-05,13.79531]
[1777835708381,37.61,78703.55,0.0,0.87109,9e-05,13.78397]
[1777835713417,37.62,78704.19,0.0,0.87114,9e-05,13.78037]
[1777835718453,37.62,78704.31,0.0,0.87115,9e-05,13.77997]
[1777835723487,37.62,78705.39,0.0,0.87124,9e-05,13.77365]
[1777835729748,37.62,78706.28,0.0,0.87131,9e-05,13.76863]
[1777835735571,37.62,78706.83,0.0,0.87138,9e-05,13.76181]
[1777835741613,37.62,78706.89,0.0,0.87137,9e-05,13.76225]
[1777835748663,37.62,78709.67,0.0,0.87159,9e-05,13.74622]
[1777835754707,37.63,78709.65,0.0,0.87158,9e-05,13.74722]
[1777835759959,37.63,78707.67,0.0,0.8714,9e-05,13.76017]
[1777835770028,37.63,78708.35,0.0,0.87144,9e-05,13.75721]
[1777835776863,37.63,78708.6,0.0,0.87145,9e-05,13.75654]
[1777835781894,37.63,78709.38,0.0,0.87151,9e-05,13.75224]
[1777835782901,37.63,78714.55,0.0,0.87195,8e-05,13.7206]
[1777835783913,37.63,78715.5,0.0,0.87202,8e-05,13.71511]
[1777835789949,37.64,78716.21,0.0,0.87207,8e-05,13.71165]
[1777835794984,37.64,78715.59,0.0,0.87204,8e-05,13.71178]
[1777835800239,37.64,78714.53,0.0,0.87195,8e-05,13.71887]
[1777835809083,37.64,78710.78,0.0,0.87162,9e-05,13.74277]
[1777835815124,37.64,78711.14,0.0,0.87164,9e-05,13.74105]
[1777835820378,37.64,78709.61,0.0,0.8715,9e-05,13.75084]
[1777835823181,37.64,78700.91,0.0,0.87076,9e-05,13.80453]
[1777835828215,37.64,78696.47,0.0,0.87038,9e-05,13.83206]
[1777835833250,37.64,78697.75,0.0,0.87048,9e-05,13.82449]
[1777835838285,37.64,78696.12,0.0,0.87035,9e-05,13.83424]
[1777835844327,37.64,78695.27,0.0,0.87029,9e-05,13.83861]
[1777835849363,37.64,78693.99,0.0,0.87019,9e-05,13.84576]
[1777835854397,37.64,78694.02,0.0,0.87023,9e-05,13.84063]
[1777835859435,37.64,78694.35,0.0,0.87027,9e-05,13.83794]
[1777835864470,37.64,78694.72,0.0,0.87031,9e-05,13.83503]
[1777835869505,37.63,78693.86,0.0,0.87024,9e-05,13.83971]
[1777835880799,37.64,78695.03,0.0,0.87033,9e-05,13.83331]
[1777835886624,37.64,78695.37,0.0,0.87036,9e-05,13.83157]
[1777835896693,37.64,78695.39,0.0,0.87035,9e-05,13.83192]
[1777835903743,37.64,78695.52,0.0,0.87036,9e-05,13.83137]
[1777835908778,37.64,78693.05,0.0,0.87015,9e-05,13.84665]
[1777835921079,37.64,78694.0,0.0,0.87026,9e-05,13.83659]
[1777835926904,37.64,78694.0,0.0,0.87026,9e-05,13.83662]
[1777835934959,37.64,78693.64,0.0,0.87022,9e-05,13.83903]
[1777835937981,37.64,78685.23,0.0,0.8695,9e-05,13.89084]
[1777835943016,37.64,78683.71,0.0,0.86937,9e-05,13.90006]
[1777835951290,37.64,78682.5,0.0,0.86927,9e-05,13.90731]
[1777835958122,37.64,78682.77,0.0,0.8693,9e-05,13.9055]
[1777835963157,37.64,78684.08,0.0,0.86941,9e-05,13.89735]
[1777835970206,37.64,78684.27,0.0,0.86943,9e-05,13.89606]
[1777835975240,37.64,78683.96,0.0,0.86943,9e-05,13.89365]
[1777835981283,37.64,78683.47,0.0,0.86939,9e-05,13.89657]
[1777835986318,37.64,78681.91,0.0,0.86926,9e-05,13.90612]
[1777835991570,37.64,78679.39,0.0,0.86904,9e-05,13.92164]
[1777835997395,37.64,78678.99,0.0,0.86901,9e-05,13.92416]
[1777835998402,37.64,78685.2,0.0,0.86954,9e-05,13.88597]
[1777836003437,37.64,78685.73,0.0,0.86958,9e-05,13.88308]
[1777836009479,37.64,78688.31,0.0,0.8698,9e-05,13.86772]
[1777836014514,37.64,78692.67,0.0,0.87017,9e-05,13.84096]
[1777836019549,37.64,78695.66,0.0,0.87043,9e-05,13.82195]
[1777836025591,37.64,78697.48,0.0,0.8706,9e-05,13.80998]
[1777836031851,37.63,78700.62,0.0,0.87091,9e-05,13.78561]
[1777836037674,37.63,78701.7,0.0,0.87102,9e-05,13.77815]
[1777836047746,37.63,78700.76,0.0,0.87095,9e-05,13.78254]
[1777836050769,37.63,78695.6,0.0,0.87052,9e-05,13.81386]
[1777836056812,37.63,78693.92,0.0,0.87039,9e-05,13.82333]
[1777836062064,37.63,78689.4,0.0,0.87001,9e-05,13.85045]
[1777836067890,37.62,78688.82,0.0,0.86997,9e-05,13.85307]
[1777836072926,37.62,78688.58,0.0,0.86996,9e-05,13.8537]
[1777836077961,37.62,78691.39,0.0,0.87021,9e-05,13.83556]
[1777836082216,37.62,78667.42,0.0,0.86815,9e-05,13.98291]
[1777836082995,37.62,78667.42,0.0,0.86815,9e-05,13.98289]
[1777836084003,37.62,78666.98,0.0,0.86812,9e-05,13.98548]
[1777836089038,37.62,78671.71,0.0,0.86853,9e-05,13.95575]
[1777836094075,37.62,78674.52,0.0,0.86881,9e-05,13.9338]
[1777836099108,37.62,78680.52,0.0,0.86933,9e-05,13.89657]
[1777836104144,37.62,78681.27,0.0,0.8694,9e-05,13.89196]
[1777836109178,37.62,78685.3,0.0,0.86974,9e-05,13.86729]
[1777836114212,37.62,78684.17,0.0,0.86964,9e-05,13.87451]
[1777836121262,37.62,78681.94,0.0,0.86945,9e-05,13.88859]
[1777836126298,37.62,78677.09,0.0,0.86903,9e-05,13.9187]
[1777836132339,37.62,78676.41,0.0,0.86896,9e-05,13.92312]
[1777836139388,37.62,78675.18,0.0,0.86885,9e-05,13.93099]
[1777836144423,37.62,78673.99,0.0,0.86875,9e-05,13.93856]
[1777836151473,37.62,78673.53,0.0,0.86873,9e-05,13.93748]
[1777836162777,37.62,78673.0,0.0,0.86868,9e-05,13.94136]
[1777836172848,37.62,78672.61,0.0,0.86864,9e-05,13.94435]
[1777836182918,37.62,78672.3,0.0,0.8686,9e-05,13.9469]
[1777836191754,37.63,78676.46,0.0,0.86895,9e-05,13.92207]
[1777836196790,37.63,78675.61,0.0,0.86887,9e-05,13.92779]
[1777836201824,37.63,78676.62,0.0,0.86895,9e-05,13.92204]
[1777836206859,37.63,78678.13,0.0,0.86908,9e-05,13.91321]
[1777836208874,37.63,78683.39,0.0,0.86953,9e-05,13.88103]
[1777836214915,37.63,78686.26,0.0,0.86982,9e-05,13.85796]
[1777836219949,37.63,78686.85,0.0,0.86988,9e-05,13.85402]
[1777836224984,37.63,78687.06,0.0,0.86989,9e-05,13.85318]
[1777836231028,37.63,78686.66,0.0,0.86985,9e-05,13.85614]
[1777836237069,37.63,78686.48,0.0,0.86983,9e-05,13.85771]
[1777836243355,37.63,78690.82,0.0,0.87019,9e-05,13.83171]
[1777836252175,37.63,78690.82,0.0,0.87018,9e-05,13.83263]
[1777836257210,37.63,78687.63,0.0,0.86989,9e-05,13.85287]
[1777836261238,37.64,78682.62,0.0,0.86946,9e-05,13.88413]
[1777836263495,37.64,78679.87,0.0,0.86922,9e-05,13.90119]
[1777836269294,37.64,78680.28,0.0,0.86925,9e-05,13.89883]
[1777836274328,37.64,78680.66,0.0,0.86931,9e-05,13.89239]
[1777836279364,37.64,78681.07,0.0,0.86935,9e-05,13.89004]
[1777836290442,37.64,78681.31,0.0,0.86938,9e-05,13.888]
[1777836299505,37.63,78682.95,0.0,0.86953,9e-05,13.87706]
[1777836304539,37.63,78684.17,0.0,0.86964,9e-05,13.86911]
[1777836313603,37.63,78684.94,0.0,0.8697,9e-05,13.86445]
[1777836318638,37.63,78685.95,0.0,0.86978,9e-05,13.85872]
[1777836323672,37.64,78686.52,0.0,0.86983,9e-05,13.85566]
[1777836328708,37.64,78686.44,0.0,0.86981,9e-05,13.85659]
[1777836333985,37.64,78686.84,0.0,0.86987,9e-05,13.85032]
[1777836342806,37.64,78686.52,0.0,0.86984,9e-05,13.85308]
[1777836347841,37.64,78687.65,0.0,0.86993,9e-05,13.84659]
[1777836352875,37.64,78687.24,0.0,0.86989,9e-05,13.84957]
[1777836358918,37.64,78687.42,0.0,0.86989,9e-05,13.84901]
[1777836364196,37.64,78686.95,0.0,0.86985,9e-05,13.85234]
[1777836373016,37.64,78686.71,0.0,0.86982,9e-05,13.85457]
[1777836381071,37.65,78686.44,0.0,0.86978,9e-05,13.85687]
[1777836386106,37.65,78688.2,0.0,0.86993,9e-05,13.8465]
[1777836391142,37.65,78687.89,0.0,0.86993,9e-05,13.84462]
[1777836398192,37.65,78687.28,0.0,0.86987,9e-05,13.84901]
[1777836404477,37.65,78686.86,0.0,0.86982,9e-05,13.85211]
[1777836412292,37.65,78684.21,0.0,0.86959,9e-05,13.86904]
[1777836417327,37.65,78684.51,0.0,0.86961,9e-05,13.86749]
[1777836424617,37.65,78684.52,0.0,0.8696,9e-05,13.86791]
[1777836430476,37.65,78684.65,0.0,0.86961,9e-05,13.86741]
[1777836437525,37.66,78684.45,0.0,0.86959,9e-05,13.8691]
[1777836443568,37.66,78684.83,0.0,0.86962,9e-05,13.86691]
[1777836448603,37.65,78684.95,0.0,0.86964,9e-05,13.86549]
[1777836454828,37.65,78687.28,0.0,0.86988,9e-05,13.84595]
[1777836460687,37.65,78686.98,0.0,0.86987,9e-05,13.84694]
[1777836465723,37.65,78686.88,0.0,0.86987,9e-05,13.84686]
[1777836472771,37.65,78684.39,0.0,0.86967,9e-05,13.86107]
[1777836480828,37.64,78684.63,0.0,0.86971,9e-05,13.85847]
[1777836485863,37.64,78684.6,0.0,0.86971,9e-05,13.85856]
[1777836491905,37.64,78684.73,0.0,0.86972,9e-05,13.85764]
[1777836496939,37.64,78687.73,0.0,0.86998,9e-05,13.83915]
[1777836497947,37.64,78681.54,0.0,0.86944,9e-05,13.87721]
[1777836503989,37.64,78683.75,0.0,0.86963,9e-05,13.86419]
[1777836510034,37.65,78684.04,0.0,0.86965,9e-05,13.86278]
[1777836515250,37.64,78682.53,0.0,0.86955,9e-05,13.86764]
[1777836521111,37.64,78683.17,0.0,0.86961,9e-05,13.86356]
[1777836529166,37.64,78683.79,0.0,0.86966,9e-05,13.85953]
[1777836531181,37.64,78689.11,0.0,0.87012,9e-05,13.82676]
[1777836536215,37.64,78686.81,0.0,0.86992,9e-05,13.8409]
[1777836541253,37.64,78685.71,0.0,0.86983,9e-05,13.84761]
[1777836546287,37.64,78684.74,0.0,0.86975,9e-05,13.85376]
[1777836555532,37.64,78687.28,0.0,0.86996,9e-05,13.83814]
[1777836564414,37.64,78686.73,0.0,0.86993,9e-05,13.84065]
[1777836569448,37.64,78685.58,0.0,0.86984,9e-05,13.84721]
[1777836574483,37.64,78685.56,0.0,0.86987,9e-05,13.84254]
[1777836580525,37.64,78682.06,0.0,0.86958,9e-05,13.86362]
[1777836585742,37.64,78682.2,0.0,0.86958,9e-05,13.86356]
[1777836592611,37.64,78682.31,0.0,0.86958,9e-05,13.86367]
[1777836598651,37.64,78681.02,0.0,0.86948,9e-05,13.87103]
[1777836603687,37.64,78681.34,0.0,0.86951,9e-05,13.86833]
[1777836609729,37.64,78683.71,0.0,0.86972,9e-05,13.85388]
[1777836614764,37.64,78684.15,0.0,0.86975,9e-05,13.85136]
[1777836619799,37.64,78684.13,0.0,0.86976,9e-05,13.85089]
[1777836624833,37.64,78684.45,0.0,0.86979,9e-05,13.84832]
[1777836630875,37.64,78686.15,0.0,0.86995,9e-05,13.83717]
[1777836635911,37.64,78685.76,0.0,0.86995,9e-05,13.8348]
[1777836640946,37.63,78685.28,0.0,0.86992,9e-05,13.83726]
[1777836642960,37.63,78679.42,0.0,0.86942,9e-05,13.87308]
[1777836649001,37.63,78680.63,0.0,0.86953,9e-05,13.86479]
[1777836654037,37.63,78682.97,0.0,0.86974,9e-05,13.84972]
[1777836659073,37.63,78692.68,0.0,0.87058,9e-05,13.78993]
[1777836664107,37.63,78694.73,0.0,0.87076,9e-05,13.7772]
[1777836669142,37.63,78695.81,0.0,0.87085,9e-05,13.77049]
[1777836676383,37.63,78693.01,0.0,0.87062,9e-05,13.78686]
[1777836682233,37.62,78692.8,0.0,0.87062,9e-05,13.78652]
[1777836687267,37.62,78689.22,0.0,0.87034,9e-05,13.80715]
[1777836694317,37.62,78689.01,0.0,0.87038,9e-05,13.80209]
[1777836699351,37.61,78689.03,0.0,0.8704,9e-05,13.80049]
[1777836706595,37.61,78688.81,0.0,0.87041,9e-05,13.79982]
[1777836712443,37.6,78688.48,0.0,0.8704,9e-05,13.80012]
[1777836723520,37.6,78690.7,0.0,0.87064,9e-05,13.78346]
[1777836729562,37.6,78694.22,0.0,0.87095,9e-05,13.76092]
[1777836734597,37.6,78695.22,0.0,0.87103,9e-05,13.75487]
[1777836739634,37.6,78694.78,0.0,0.87099,9e-05,13.75771]
[1777836744669,37.6,78700.53,0.0,0.87148,9e-05,13.72248]
[1777836749704,37.6,78705.44,0.0,0.8719,9e-05,13.6925]
[1777836754739,37.6,78710.73,0.0,0.87239,8e-05,13.65502]
[1777836756947,37.6,78725.82,0.0,0.87367,8e-05,13.562]
[1777836758769,37.6,78729.19,0.0,0.87396,8e-05,13.54132]
[1777836763805,37.6,78734.77,0.0,0.87442,8e-05,13.50722]
[1777836765818,37.6,78731.97,0.0,0.87419,8e-05,13.52455]
[1777836770853,37.6,78733.82,0.0,0.87434,8e-05,13.51348]
[1777836774884,37.6,78742.03,0.0,0.87502,8e-05,13.46346]
[1777836779916,37.6,78744.78,0.0,0.87524,8e-05,13.44721]
[1777836781930,37.6,78751.55,0.0,0.87581,8e-05,13.40604]
[1777836782937,37.6,78755.85,0.0,0.87616,8e-05,13.38011]
[1777836784952,37.6,78761.09,0.0,0.87659,8e-05,13.34828]
[1777836785962,37.6,78766.14,0.0,0.877,8e-05,13.31795]
[1777836787163,37.6,78778.71,0.0,0.87803,8e-05,13.24156]
[1777836789995,37.6,78781.16,0.0,0.87823,8e-05,13.22689]
[1777836792016,37.6,78786.31,0.0,0.87864,8e-05,13.19617]
[1777836794015,37.61,78789.96,0.0,0.87894,8e-05,13.17459]
[1777836798043,37.61,78794.54,0.0,0.87929,8e-05,13.1485]
[1777836803079,37.62,78794.49,0.0,0.87925,8e-05,13.15117]
[1777836808115,37.62,78795.06,0.0,0.87927,8e-05,13.15013]
[1777836813148,37.63,78794.47,0.0,0.87922,8e-05,13.15177]
[1777836818184,37.63,78794.12,0.0,0.87916,8e-05,13.15617]
[1777836820198,37.63,78787.93,0.0,0.87864,8e-05,13.19476]
[1777836825232,37.64,78784.51,0.0,0.87834,8e-05,13.21769]
[1777836830267,37.64,78782.17,0.0,0.87812,8e-05,13.23404]
[1777836837316,37.65,78781.87,0.0,0.87805,8e-05,13.23912]
[1777836843361,37.65,78782.54,0.0,0.87807,8e-05,13.23766]
[1777836853429,37.66,78783.65,0.0,0.8781,8e-05,13.23577]
[1777836858464,37.67,78785.69,0.0,0.87823,8e-05,13.22573]
[1777836860478,37.67,78792.05,0.0,0.87874,8e-05,13.18785]
[1777836865512,37.68,78792.21,0.0,0.87873,8e-05,13.18884]
[1777836870567,37.68,78797.72,0.0,0.87916,8e-05,13.15701]
[1777836873579,37.68,78801.21,0.0,0.87946,8e-05,13.13238]
[1777836875606,37.68,78812.65,0.0,0.88039,8e-05,13.06339]
[1777836876630,37.68,78833.31,0.0,0.88205,8e-05,12.93813]
[1777836877800,37.68,78847.16,0.0,0.88315,8e-05,12.85452]
[1777836878638,37.68,78847.16,0.0,0.88315,8e-05,12.85476]
[1777836883673,37.69,78837.74,0.0,0.88237,8e-05,12.91422]
[1777836884681,37.69,78831.81,0.0,0.88188,8e-05,12.95077]
[1777836885687,37.69,78830.5,0.0,0.88177,8e-05,12.95931]
[1777836890723,37.7,78824.6,0.0,0.88126,8e-05,12.99788]
[1777836896764,37.7,78822.41,0.0,0.88104,8e-05,13.01433]
[1777836901804,37.71,78820.81,0.0,0.88088,8e-05,13.02663]
[1777836904825,37.71,78829.8,0.0,0.88159,8e-05,12.97322]
[1777836908036,37.71,78831.54,0.0,0.88171,8e-05,12.96377]
[1777836913889,37.72,78831.91,0.0,0.88171,8e-05,12.96426]
[1777836918925,37.72,78833.56,0.0,0.88181,8e-05,12.95642]
[1777836920939,37.73,78827.89,0.0,0.88135,8e-05,12.99155]
[1777836925974,37.73,78825.16,0.0,0.88111,8e-05,13.00986]
[1777836932016,37.73,78821.35,0.0,0.8808,8e-05,13.03071]
[1777836937052,37.74,78822.03,0.0,0.88083,8e-05,13.02869]
[1777836942088,37.74,78823.91,0.0,0.88095,8e-05,13.01977]
[1777836947124,37.75,78823.88,0.0,0.88091,8e-05,13.02296]
[1777836952158,37.75,78822.65,0.0,0.88078,8e-05,13.03285]
[1777836958385,37.76,78821.22,0.0,0.88063,8e-05,13.04443]
[1777836964242,37.77,78819.73,0.0,0.88047,8e-05,13.05626]
[1777836969278,37.77,78819.7,0.0,0.88044,8e-05,13.05872]
[1777836971294,37.77,78799.21,0.0,0.87877,8e-05,13.18359]
[1777836976330,37.78,78800.83,0.0,0.87888,8e-05,13.17512]
[1777836981363,37.78,78798.2,0.0,0.87865,8e-05,13.19235]
[1777836986398,37.78,78801.75,0.0,0.87893,8e-05,13.17161]
[1777836991431,37.78,78802.46,0.0,0.87901,8e-05,13.16367]
[1777836996467,37.78,78805.76,0.0,0.87927,8e-05,13.14423]
[1777837003515,37.79,78807.03,0.0,0.87936,8e-05,13.13741]
[1777837008744,37.79,78811.23,0.0,0.87969,8e-05,13.11266]
[1777837017613,37.79,78815.02,0.0,0.87998,8e-05,13.09116]
[1777837025669,37.79,78813.76,0.0,0.87986,8e-05,13.10008]
[1777837030705,37.79,78816.17,0.0,0.88005,8e-05,13.08637]
[1777837035740,37.8,78815.79,0.0,0.88,8e-05,13.08958]
[1777837040774,37.8,78815.58,0.0,0.87997,8e-05,13.09207]
[1777837046818,37.8,78813.62,0.0,0.87979,8e-05,13.10567]
[1777837051851,37.81,78809.74,0.0,0.87949,8e-05,13.12616]
[1777837057893,37.81,78810.39,0.0,0.87953,8e-05,13.12364]
[1777837064965,37.81,78811.38,0.0,0.87958,8e-05,13.11929]
[1777837066957,37.81,78817.79,0.0,0.8801,8e-05,13.08075]
[1777837071992,37.81,78816.95,0.0,0.88002,8e-05,13.08667]
[1777837079234,37.82,78816.76,0.0,0.87999,8e-05,13.08905]
[1777837087097,37.82,78816.86,0.0,0.87998,8e-05,13.08953]
[1777837092132,37.82,78814.58,0.0,0.87979,8e-05,13.10407]
[1777837097168,37.82,78812.34,0.0,0.8796,8e-05,13.1185]
[1777837102202,37.82,78817.14,0.0,0.87998,8e-05,13.09008]
[1777837109444,37.83,78816.96,0.0,0.87995,8e-05,13.09216]
[1777837116301,37.83,78816.74,0.0,0.87995,8e-05,13.09006]
[1777837127385,37.83,78816.75,0.0,0.87994,8e-05,13.09119]
[1777837138466,37.83,78822.33,0.0,0.88037,8e-05,13.05893]
[1777837143501,37.84,78820.27,0.0,0.88019,8e-05,13.07209]
[1777837148536,37.84,78824.89,0.0,0.88056,8e-05,13.04497]
[1777837156592,37.84,78822.9,0.0,0.88038,8e-05,13.05825]
[1777837169683,37.85,78820.38,0.0,0.88014,8e-05,13.07628]
[1777837174719,37.85,78818.72,0.0,0.88002,8e-05,13.08334]
[1777837177739,37.85,78810.95,0.0,0.87938,8e-05,13.13098]
[1777837182774,37.85,78810.2,0.0,0.87931,8e-05,13.13645]
[1777837187809,37.85,78805.35,0.0,0.87891,8e-05,13.16665]
[1777837192844,37.86,78802.48,0.0,0.87866,8e-05,13.18479]
[1777837197880,37.86,78800.48,0.0,0.87849,8e-05,13.1976]
[1777837202914,37.86,78794.98,0.0,0.87803,8e-05,13.23156]
[1777837207950,37.86,78793.35,0.0,0.8779,8e-05,13.24161]
[1777837213992,37.86,78792.15,0.0,0.8778,8e-05,13.24898]
[1777837220229,37.86,78788.0,0.0,0.87746,8e-05,13.27421]
[1777837229096,37.86,78786.8,0.0,0.87736,8e-05,13.28154]
[1777837234133,37.86,78784.36,0.0,0.87719,8e-05,13.29213]
[1777837240370,37.86,78785.9,0.0,0.87731,8e-05,13.28292]
[1777837247225,37.86,78781.97,0.0,0.87699,8e-05,13.3069]
[1777837252260,37.86,78780.66,0.0,0.87688,8e-05,13.31487]
[1777837259309,37.86,78780.63,0.0,0.87688,8e-05,13.31508]
[1777837264343,37.86,78779.03,0.0,0.87674,8e-05,13.32492]
[1777837269380,37.86,78781.29,0.0,0.87692,8e-05,13.31179]
[1777837275422,37.86,78781.56,0.0,0.87694,8e-05,13.31085]
[1777837280650,37.86,78781.27,0.0,0.87691,8e-05,13.31274]
[1777837286500,37.86,78780.59,0.0,0.87685,8e-05,13.31697]
[1777837292543,37.86,78780.21,0.0,0.87685,8e-05,13.31513]
[1777837300791,37.86,78776.39,0.0,0.87654,8e-05,13.33829]
[1777837310669,37.86,78776.82,0.0,0.87657,8e-05,13.33561]
[1777837317718,37.86,78777.13,0.0,0.8766,8e-05,13.33372]
[1777837322753,37.86,78778.31,0.0,0.8767,8e-05,13.32657]
[1777837327789,37.86,78778.79,0.0,0.87674,8e-05,13.32366]
[1777837332824,37.86,78779.13,0.0,0.87676,8e-05,13.32163]
[1777837337858,37.86,78779.53,0.0,0.8768,8e-05,13.31923]
[1777837343900,37.86,78778.76,0.0,0.87673,8e-05,13.32391]
[1777837348936,37.86,78782.12,0.0,0.87701,8e-05,13.30365]
[1777837353970,37.86,78779.84,0.0,0.87685,8e-05,13.31337]
[1777837361217,37.86,78780.6,0.0,0.87691,8e-05,13.30886]
[1777837368070,37.86,78780.57,0.0,0.87691,8e-05,13.30915]
[1777837373107,37.87,78780.74,0.0,0.87692,8e-05,13.30819]
[1777837378140,37.87,78783.4,0.0,0.87714,8e-05,13.29216]
[1777837383176,37.87,78785.46,0.0,0.8773,8e-05,13.27985]
[1777837388211,37.87,78786.31,0.0,0.87737,8e-05,13.27502]
[1777837395260,37.87,78785.76,0.0,0.87732,8e-05,13.27883]
[1777837400298,37.87,78784.11,0.0,0.87718,8e-05,13.28919]
[1777837406338,37.87,78781.42,0.0,0.87695,8e-05,13.30593]
[1777837411567,37.87,78781.33,0.0,0.87697,8e-05,13.30249]
[1777837417417,37.87,78781.28,0.0,0.87696,8e-05,13.3031]
[1777837422453,37.87,78779.63,0.0,0.87683,8e-05,13.31335]
[1777837427488,37.87,78782.53,0.0,0.87706,8e-05,13.29601]
[1777837431707,37.87,78796.35,0.0,0.87819,8e-05,13.21269]
[1777837440579,37.88,78797.35,0.0,0.87825,8e-05,13.20807]
[1777837445613,37.88,78795.99,0.0,0.87813,8e-05,13.21715]
[1777837451655,37.88,78796.78,0.0,0.87818,8e-05,13.21348]
[1777837456691,37.88,78797.03,0.0,0.87819,8e-05,13.21273]
[1777837461725,37.88,78797.49,0.0,0.87822,8e-05,13.21074]
[1777837468776,37.89,78798.45,0.0,0.87828,8e-05,13.20604]
[1777837475011,37.89,78799.03,0.0,0.87835,8e-05,13.19927]
[1777837480859,37.89,78799.35,0.0,0.87836,8e-05,13.1983]
[1777837486901,37.89,78799.85,0.0,0.87839,8e-05,13.19628]
[1777837493950,37.89,78800.18,0.0,0.8784,8e-05,13.19545]
[1777837500999,37.9,78800.47,0.0,0.87841,8e-05,13.19486]
[1777837506035,37.9,78801.24,0.0,0.87846,8e-05,13.19103]
[1777837511070,37.9,78801.48,0.0,0.87847,8e-05,13.19042]
[1777837518119,37.9,78800.74,0.0,0.87839,8e-05,13.19603]
[1777837523154,37.9,78800.72,0.0,0.87838,8e-05,13.19692]
[1777837528189,37.91,78806.69,0.0,0.87886,8e-05,13.16152]
[1777837529196,37.91,78812.24,0.0,0.87931,8e-05,13.12816]
[1777837534232,37.91,78812.14,0.0,0.87931,8e-05,13.12562]
[1777837542288,37.91,78812.29,0.0,0.8793,8e-05,13.12641]
[1777837555576,37.92,78814.95,0.0,0.87949,8e-05,13.11294]
[1777837563437,37.92,78811.1,0.0,0.87916,8e-05,13.13753]
[1777837568470,37.92,78814.21,0.0,0.8794,8e-05,13.11968]
[1777837573505,37.93,78812.54,0.0,0.87925,8e-05,13.13081]
[1777837578541,37.93,78806.63,0.0,0.87875,8e-05,13.16751]
[1777837579554,37.93,78797.84,0.0,0.87804,8e-05,13.22081]
[1777837580557,37.93,78794.73,0.0,0.87778,8e-05,13.23971]
[1777837583577,37.93,78790.02,0.0,0.87739,8e-05,13.26835]
[1777837590625,37.93,78789.76,0.0,0.87737,8e-05,13.27008]
[1777837595856,37.93,78790.33,0.0,0.87745,8e-05,13.26254]
[1777837603718,37.93,78791.38,0.0,0.87754,8e-05,13.25599]
[1777837607745,37.93,78786.06,0.0,0.8771,8e-05,13.28796]
[1777837608752,37.93,78775.74,0.0,0.87625,8e-05,13.35051]
[1777837609760,37.93,78772.48,0.0,0.87598,8e-05,13.3702]
[1777837614805,37.93,78770.08,0.0,0.87579,8e-05,13.38425]
[1777837622855,37.93,78764.98,0.0,0.87537,8e-05,13.41523]
[1777837627889,37.93,78761.15,0.0,0.87506,8e-05,13.43771]
[1777837632924,37.92,78760.25,0.0,0.875,8e-05,13.44241]
[1777837637959,37.92,78759.48,0.0,0.87494,8e-05,13.44634]
[1777837646211,37.92,78758.94,0.0,0.87491,8e-05,13.44847]
[1777837652058,37.92,78758.24,0.0,0.87489,8e-05,13.44838]
[1777837657093,37.92,78757.38,0.0,0.87481,8e-05,13.45416]
[1777837662127,37.92,78760.57,0.0,0.87507,8e-05,13.43485]
[1777837667162,37.92,78759.98,0.0,0.87503,8e-05,13.43783]
[1777837676421,37.92,78759.56,0.0,0.87501,8e-05,13.43926]
[1777837684285,37.91,78758.55,0.0,0.87494,8e-05,13.44437]
[1777837690327,37.91,78757.8,0.0,0.87489,8e-05,13.44812]
[1777837695361,37.91,78757.58,0.0,0.87488,8e-05,13.44878]
[1777837700397,37.91,78753.9,0.0,0.87459,8e-05,13.47041]
[1777837706632,37.91,78754.83,0.0,0.87468,8e-05,13.46379]
[1777837712487,37.91,78755.44,0.0,0.87477,8e-05,13.45489]
[1777837717517,37.9,78755.69,0.0,0.8748,8e-05,13.45266]
[1777837722554,37.9,78755.77,0.0,0.87482,8e-05,13.45148]
[1777837728595,37.9,78755.82,0.0,0.87483,8e-05,13.45036]
[1777837735646,37.9,78755.76,0.0,0.87484,8e-05,13.44978]
[1777837736881,37.9,78768.75,0.0,0.87592,8e-05,13.37073]
[1777837737665,37.9,78768.75,0.0,0.87592,8e-05,13.3707]
[1777837742695,37.9,78770.09,0.0,0.87603,8e-05,13.36244]
[1777837747732,37.9,78772.53,0.0,0.87624,8e-05,13.3476]
[1777837752765,37.9,78774.76,0.0,0.87642,8e-05,13.33413]
[1777837757801,37.9,78771.83,0.0,0.87618,8e-05,13.352]
[1777837762837,37.9,78771.59,0.0,0.87616,8e-05,13.35343]
[1777837769885,37.9,78771.89,0.0,0.87618,8e-05,13.35161]
[1777837777163,37.9,78772.44,0.0,0.87626,8e-05,13.34408]
[1777837782976,37.9,78776.21,0.0,0.87656,8e-05,13.32176]
[1777837788010,37.9,78779.9,0.0,0.87686,8e-05,13.3001]
[1777837794055,37.9,78778.59,0.0,0.87674,8e-05,13.30853]
[1777837799088,37.9,78777.68,0.0,0.87666,8e-05,13.31452]
[1777837804122,37.9,78776.98,0.0,0.8766,8e-05,13.31927]
[1777837809158,37.91,78776.02,0.0,0.87651,8e-05,13.32561]
[1777837814193,37.91,78773.61,0.0,0.8763,8e-05,13.34073]
[1777837819227,37.91,78772.66,0.0,0.87622,8e-05,13.34689]
[1777837824263,37.91,78772.75,0.0,0.87622,8e-05,13.34675]
[1777837830305,37.91,78773.13,0.0,0.87625,8e-05,13.34492]
[1777837837354,37.91,78773.23,0.0,0.87628,8e-05,13.34063]
[1777837842390,37.91,78772.46,0.0,0.87621,8e-05,13.3457]
[1777837847652,37.91,78772.8,0.0,0.87623,8e-05,13.34401]
[1777837854474,37.91,78775.0,0.0,0.87641,8e-05,13.3313]
[1777837862537,37.92,78774.89,0.0,0.87639,8e-05,13.33269]
[1777837867794,37.92,78772.28,0.0,0.87617,8e-05,13.34896]
[1777837875629,37.92,78772.28,0.0,0.87616,8e-05,13.34949]
[1777837880664,37.92,78774.15,0.0,0.87631,8e-05,13.3385]
[1777837883687,37.92,78781.78,0.0,0.87694,8e-05,13.29249]
[1777837884693,37.92,78783.02,0.0,0.87704,8e-05,13.28512]
[1777837886706,37.92,78777.28,0.0,0.87656,8e-05,13.32018]
[1777837891742,37.92,78777.79,0.0,0.87663,8e-05,13.31331]
[1777837896777,37.92,78777.55,0.0,0.8766,8e-05,13.31524]
[1777837901814,37.92,78776.85,0.0,0.87654,8e-05,13.31989]
[1777837908083,37.92,78779.07,0.0,0.87671,8e-05,13.30698]
[1777837913902,37.92,78778.43,0.0,0.87666,8e-05,13.31118]
[1777837918933,37.92,78774.68,0.0,0.87635,8e-05,13.33411]
[1777837924976,37.92,78774.34,0.0,0.87632,8e-05,13.33622]
[1777837932024,37.92,78773.79,0.0,0.87627,8e-05,13.33952]
[1777837937059,37.92,78771.48,0.0,0.87608,8e-05,13.35337]
[1777837944108,37.92,78772.18,0.0,0.87614,8e-05,13.34889]
[1777837949143,37.92,78772.4,0.0,0.87616,8e-05,13.34734]
[1777837954178,37.92,78765.84,0.0,0.87566,8e-05,13.3826]
[1777837960219,37.92,78768.17,0.0,0.87586,8e-05,13.36795]
[1777837968504,37.92,78768.16,0.0,0.87586,8e-05,13.36744]
[1777837974318,37.92,78767.09,0.0,0.87578,8e-05,13.3735]
[1777837981366,37.92,78767.63,0.0,0.87583,8e-05,13.36979]
[1777837986402,37.92,78767.67,0.0,0.87584,8e-05,13.36931]
[1777837992445,37.92,78770.01,0.0,0.87603,8e-05,13.35492]
[1777837993452,37.92,78775.12,0.0,0.87646,8e-05,13.32395]
[1777837999494,37.92,78778.89,0.0,0.87676,8e-05,13.30147]
[1777838005535,37.92,78776.75,0.0,0.87658,8e-05,13.31483]
[1777838013592,37.92,78778.2,0.0,0.87672,8e-05,13.30247]
[1777838018854,37.92,78776.82,0.0,0.8766,8e-05,13.31131]
[1777838024670,37.92,78775.68,0.0,0.8765,8e-05,13.31882]
[1777838029703,37.92,78774.11,0.0,0.87636,8e-05,13.32884]
[1777838038994,37.93,78774.42,0.0,0.87638,8e-05,13.3278]
[1777838044810,37.93,78773.78,0.0,0.87632,8e-05,13.33222]
[1777838051861,37.93,78773.37,0.0,0.87628,8e-05,13.33533]
[1777838056894,37.93,78771.52,0.0,0.87612,8e-05,13.34693]
[1777838061930,37.93,78774.1,0.0,0.87633,8e-05,13.33168]
[1777838066964,37.93,78773.43,0.0,0.87627,8e-05,13.3362]
[1777838071999,37.93,78774.13,0.0,0.87635,8e-05,13.32814]
[1777838073007,37.93,78779.52,0.0,0.87679,8e-05,13.29557]
[1777838075021,37.93,78787.15,0.0,0.87742,8e-05,13.24968]
[1777838080057,37.94,78787.56,0.0,0.87744,8e-05,13.24811]
[1777838085091,37.94,78784.15,0.0,0.87715,8e-05,13.26963]
[1777838091132,37.94,78784.52,0.0,0.87717,8e-05,13.26818]
[1777838096170,37.94,78785.8,0.0,0.87726,8e-05,13.26104]
[1777838097175,37.94,78776.31,0.0,0.87648,8e-05,13.31862]
[1777838098182,37.94,78769.84,0.0,0.87595,8e-05,13.35785]
[1777838099418,37.94,78766.49,0.0,0.87567,8e-05,13.37803]
[1777838105232,37.94,78765.89,0.0,0.87563,8e-05,13.38118]
[1777838114295,37.94,78766.01,0.0,0.87565,8e-05,13.37961]
[1777838119558,37.94,78766.73,0.0,0.87571,8e-05,13.3749]
[1777838129629,37.93,78766.14,0.0,0.87567,8e-05,13.37781]
[1777838138463,37.93,78766.1,0.0,0.87571,8e-05,13.37328]
[1777838143499,37.93,78769.81,0.0,0.87602,8e-05,13.35056]
[1777838148532,37.93,78771.21,0.0,0.87613,8e-05,13.34208]
[1777838153568,37.93,78771.1,0.0,0.87612,8e-05,13.34276]
[1777838158603,37.93,78770.49,0.0,0.87607,8e-05,13.34649]
[1777838165653,37.93,78772.05,0.0,0.8762,8e-05,13.33719]
[1777838176729,37.93,78771.1,0.0,0.87612,8e-05,13.34324]
[1777838185792,37.93,78769.94,0.0,0.87602,8e-05,13.35047]
[1777838192841,37.94,78769.54,0.0,0.87602,8e-05,13.34884]
[1777838200120,37.94,78769.21,0.0,0.87599,8e-05,13.35101]
[1777838205932,37.94,78768.83,0.0,0.87595,8e-05,13.35343]
[1777838211975,37.94,78768.68,0.0,0.87594,8e-05,13.35439]
[1777838217009,37.94,78768.17,0.0,0.8759,8e-05,13.35751]
[1777838222044,37.94,78769.07,0.0,0.87597,8e-05,13.35207]
[1777838228086,37.94,78768.72,0.0,0.87594,8e-05,13.3542]
[1777838234129,37.94,78768.79,0.0,0.87595,8e-05,13.35376]
[1777838238158,37.94,78776.84,0.0,0.87661,8e-05,13.305]
[1777838239167,37.94,78778.31,0.0,0.87673,8e-05,13.29616]
[1777838240400,37.94,78783.8,0.0,0.87718,8e-05,13.263]
[1777838242189,37.94,78783.33,0.0,0.87714,8e-05,13.26609]
[1777838247221,37.94,78786.83,0.0,0.87742,8e-05,13.24558]
[1777838252259,37.94,78787.3,0.0,0.87748,8e-05,13.23913]
[1777838257292,37.94,78790.54,0.0,0.87774,8e-05,13.22011]
[1777838262326,37.94,78792.81,0.0,0.87792,8e-05,13.20697]
[1777838267364,37.94,78795.85,0.0,0.87816,8e-05,13.18929]
[1777838272400,37.95,78794.89,0.0,0.87807,8e-05,13.19584]
[1777838277434,37.95,78795.11,0.0,0.87808,8e-05,13.19521]
[1777838282470,37.95,78797.93,0.0,0.8783,8e-05,13.17893]
[1777838287504,37.95,78797.52,0.0,0.87825,8e-05,13.18238]
[1777838292539,37.95,78795.4,0.0,0.87807,8e-05,13.19595]
[1777838299588,37.95,78794.61,0.0,0.87799,8e-05,13.20167]
[1777838306637,37.96,78795.74,0.0,0.87807,8e-05,13.19584]
[1777838312679,37.96,78796.29,0.0,0.87814,8e-05,13.18915]
[1777838318721,37.96,78793.38,0.0,0.87789,8e-05,13.20769]
[1777838323757,37.96,78791.61,0.0,0.87773,8e-05,13.21923]
[1777838328791,37.96,78792.87,0.0,0.87782,8e-05,13.21246]
[1777838334834,37.97,78796.6,0.0,0.87811,8e-05,13.19106]
[1777838339868,37.97,78790.93,0.0,0.87764,8e-05,13.22608]
[1777838344903,37.97,78791.6,0.0,0.87768,8e-05,13.22271]
[1777838349938,37.97,78792.94,0.0,0.87778,8e-05,13.21531]
[1777838354974,37.97,78791.44,0.0,0.87765,8e-05,13.22513]
[1777838360013,37.98,78788.45,0.0,0.8774,8e-05,13.24398]
[1777838365045,37.98,78785.16,0.0,0.87712,8e-05,13.26465]
[1777838371323,37.98,78781.49,0.0,0.87683,8e-05,13.28354]
[1777838379142,37.98,78780.67,0.0,0.87675,8e-05,13.2898]
[1777838384177,37.98,78776.97,0.0,0.87643,8e-05,13.31301]
[1777838389214,37.99,78770.36,0.0,0.87588,8e-05,13.3538]
[1777838391465,37.99,78763.04,0.0,0.87527,8e-05,13.39836]
[1777838394248,37.99,78754.52,0.0,0.87456,8e-05,13.4502]
[1777838397268,37.99,78752.09,0.0,0.87436,8e-05,13.46487]
[1777838402305,37.99,78750.3,0.0,0.87421,8e-05,13.47551]
[1777838404317,37.98,78747.22,0.0,0.87395,8e-05,13.49401]
[1777838409354,37.98,78751.61,0.0,0.87433,8e-05,13.46676]
[1777838412373,37.98,78756.18,0.0,0.87471,8e-05,13.43879]
[1777838414388,37.98,78765.18,0.0,0.87547,8e-05,13.38367]
[1777838419425,37.98,78769.63,0.0,0.87584,8e-05,13.35641]
[1777838424468,37.98,78769.38,0.0,0.87582,8e-05,13.35771]
[1777838429495,37.98,78769.35,0.0,0.87582,8e-05,13.35763]
[1777838434531,37.98,78766.4,0.0,0.87562,8e-05,13.37077]
[1777838439566,37.98,78765.68,0.0,0.87557,8e-05,13.37451]
[1777838444601,37.98,78763.29,0.0,0.87538,8e-05,13.38822]
[1777838449635,37.97,78762.88,0.0,0.87536,8e-05,13.38985]
[1777838454670,37.97,78764.6,0.0,0.87551,8e-05,13.37835]
[1777838460713,37.97,78764.8,0.0,0.87555,8e-05,13.37601]
[1777838465748,37.97,78762.76,0.0,0.8754,8e-05,13.38658]
[1777838470783,37.96,78765.13,0.0,0.87561,8e-05,13.37084]
[1777838476828,37.96,78764.75,0.0,0.87561,8e-05,13.37081]
[1777838481869,37.95,78763.7,0.0,0.87555,8e-05,13.37549]
[1777838486896,37.95,78770.57,0.0,0.87614,8e-05,13.33226]
[1777838487902,37.95,78779.67,0.0,0.87689,8e-05,13.27692]
[1777838489917,37.95,78786.7,0.0,0.87748,8e-05,13.23404]
[1777838496965,37.95,78784.28,0.0,0.87733,8e-05,13.24313]
[1777838502236,37.94,78786.6,0.0,0.87753,8e-05,13.22816]
[1777838511063,37.94,78786.6,0.0,0.87755,8e-05,13.22649]
[1777838512306,37.94,78792.08,0.0,0.878,8e-05,13.19318]
[1777838519121,37.94,78793.94,0.0,0.87817,8e-05,13.18085]
[1777838524156,37.94,78789.83,0.0,0.87783,8e-05,13.20562]
[1777838532446,37.94,78788.87,0.0,0.87775,8e-05,13.21176]
[1777838538255,37.94,78790.27,0.0,0.87787,8e-05,13.20253]
[1777838543289,37.94,78788.97,0.0,0.87778,8e-05,13.20983]
[1777838548324,37.93,78789.28,0.0,0.87781,8e-05,13.20738]
[1777838553360,37.93,78790.35,0.0,0.87794,8e-05,13.19611]
[1777838559402,37.93,78787.01,0.0,0.87767,8e-05,13.21572]
[1777838564436,37.93,78785.6,0.0,0.87756,8e-05,13.22378]
[1777838568464,37.93,78780.42,0.0,0.87714,8e-05,13.25469]
[1777838573499,37.93,78777.88,0.0,0.87694,8e-05,13.26946]
[1777838582796,37.93,78777.05,0.0,0.87688,8e-05,13.27348]
[1777838589612,37.92,78772.4,0.0,0.87651,8e-05,13.3009]
[1777838594647,37.92,78772.5,0.0,0.87652,8e-05,13.29986]
[1777838599682,37.92,78772.36,0.0,0.87652,8e-05,13.30036]
[1777838604717,37.92,78770.44,0.0,0.87636,8e-05,13.3117]
[1777838609752,37.92,78769.33,0.0,0.87627,8e-05,13.31816]
[1777838614787,37.92,78768.44,0.0,0.87624,8e-05,13.31905]
[1777838620831,37.92,78767.81,0.0,0.87619,8e-05,13.32261]
[1777838626871,37.92,78767.53,0.0,0.87617,8e-05,13.32411]
[1777838633147,37.92,78766.95,0.0,0.87612,8e-05,13.32746]
[1777838640970,37.92,78766.24,0.0,0.87607,8e-05,13.33158]
[1777838646005,37.92,78765.97,0.0,0.87604,8e-05,13.33314]
[1777838651040,37.92,78763.56,0.0,0.87585,8e-05,13.34763]
[1777838657082,37.92,78765.02,0.0,0.87597,8e-05,13.33866]
[1777838662116,37.92,78764.76,0.0,0.87595,8e-05,13.3401]
[1777838669169,37.92,78764.7,0.0,0.87595,8e-05,13.34024]
[1777838679239,37.92,78764.7,0.0,0.87598,8e-05,13.33559]
[1777838683497,37.92,78759.54,0.0,0.87556,8e-05,13.36673]
[1777838685281,37.92,78749.74,0.0,0.87474,8e-05,13.42627]
[1777838687296,37.92,78746.03,0.0,0.87443,8e-05,13.44889]
[1777838691324,37.92,78736.41,0.0,0.87362,8e-05,13.50739]
[1777838692331,37.92,78734.73,0.0,0.87348,8e-05,13.5177]
[1777838693569,37.92,78728.27,0.0,0.87294,8e-05,13.5571]
[1777838694344,37.92,78728.27,0.0,0.87294,8e-05,13.55697]
[1777838699379,37.91,78729.48,0.0,0.87305,8e-05,13.54883]
[1777838704417,37.91,78727.14,0.0,0.87286,8e-05,13.56277]
[1777838710458,37.91,78728.2,0.0,0.87295,8e-05,13.55613]
[1777838715494,37.91,78728.72,0.0,0.873,8e-05,13.5527]
[1777838720529,37.91,78726.18,0.0,0.87279,8e-05,13.56782]
[1777838725564,37.91,78727.72,0.0,0.87292,8e-05,13.55817]
[1777838732612,37.91,78727.39,0.0,0.87293,8e-05,13.55541]
[1777838737648,37.91,78729.2,0.0,0.8731,8e-05,13.543]
[1777838743918,37.9,78729.8,0.0,0.87318,8e-05,13.53759]
[1777838749732,37.9,78730.7,0.0,0.87327,8e-05,13.53122]
[1777838755775,37.9,78730.91,0.0,0.87329,8e-05,13.52919]
[1777838761818,37.9,78732.33,0.0,0.87342,8e-05,13.51976]
[1777838767859,37.9,78734.4,0.0,0.87361,8e-05,13.50646]
[1777838774128,37.89,78732.02,0.0,0.87342,8e-05,13.52005]
[1777838780948,37.89,78732.02,0.0,0.87343,8e-05,13.51922]
[1777838785986,37.89,78732.4,0.0,0.87347,8e-05,13.51619]
[1777838792029,37.89,78733.17,0.0,0.8736,8e-05,13.50493]
[1777838797062,37.88,78733.21,0.0,0.87363,8e-05,13.50292]
[1777838799077,37.88,78747.73,0.0,0.87485,8e-05,13.41399]
[1777838804338,37.88,78752.82,0.0,0.87529,8e-05,13.38207]
[1777838810154,37.88,78754.94,0.0,0.87548,8e-05,13.36824]
[1777838816195,37.88,78756.86,0.0,0.87565,8e-05,13.35576]
[1777838825260,37.87,78757.67,0.0,0.87573,8e-05,13.34971]
[1777838831301,37.87,78759.23,0.0,0.87587,8e-05,13.33956]
[1777838844390,37.87,78760.24,0.0,0.87597,8e-05,13.33212]
[1777838849427,37.87,78763.74,0.0,0.87627,8e-05,13.31044]
[1777838854688,37.87,78763.57,0.0,0.87629,8e-05,13.30693]
[1777838862519,37.87,78758.04,0.0,0.87583,8e-05,13.34081]
[1777838868561,37.87,78753.99,0.0,0.87549,8e-05,13.36509]
[1777838870575,37.87,78747.87,0.0,0.87499,8e-05,13.40212]
[1777838873596,37.87,78744.64,0.0,0.87472,8e-05,13.4213]
[1777838876617,37.86,78739.22,0.0,0.87427,8e-05,13.45375]
[1777838881653,37.86,78738.98,0.0,0.87427,8e-05,13.45414]
[1777838886688,37.86,78739.7,0.0,0.87434,8e-05,13.44869]
[1777838891722,37.86,78740.13,0.0,0.87439,8e-05,13.44527]
[1777838897764,37.86,78740.15,0.0,0.87439,8e-05,13.44525]
[1777838905041,37.86,78736.58,0.0,0.87409,8e-05,13.46706]
[1777838910856,37.86,78735.06,0.0,0.87396,8e-05,13.47633]
[1777838917905,37.86,78734.99,0.0,0.87399,8e-05,13.47245]
[1777838925181,37.86,78733.19,0.0,0.87384,8e-05,13.48334]
[1777838933012,37.86,78731.53,0.0,0.8737,8e-05,13.49362]
[1777838938049,37.86,78730.71,0.0,0.87363,8e-05,13.49871]
[1777838944090,37.86,78730.98,0.0,0.87365,8e-05,13.49715]
[1777838950131,37.86,78732.88,0.0,0.87381,8e-05,13.48568]
[1777838955391,37.86,78733.97,0.0,0.8739,8e-05,13.47893]
[1777838963226,37.86,78737.51,0.0,0.8742,8e-05,13.45746]
[1777838972292,37.86,78735.48,0.0,0.87405,8e-05,13.46583]
[1777838977328,37.86,78736.01,0.0,0.8741,8e-05,13.46278]
[1777838984377,37.86,78736.69,0.0,0.87415,8e-05,13.45891]
[1777838991428,37.86,78737.52,0.0,0.87422,8e-05,13.45415]
[1777838996462,37.86,78739.32,0.0,0.87436,8e-05,13.44349]
[1777839004526,37.86,78739.36,0.0,0.87436,8e-05,13.44369]
[1777839012584,37.86,78739.51,0.0,0.87437,8e-05,13.44321]
[1777839017617,37.86,78739.63,0.0,0.87437,8e-05,13.44275]
[1777839025881,37.87,78739.54,0.0,0.87436,8e-05,13.4437]
[1777839035953,37.87,78737.24,0.0,0.87419,8e-05,13.45394]
[1777839046022,37.87,78737.39,0.0,0.8742,8e-05,13.45338]
[1777839056092,37.87,78738.02,0.0,0.87425,8e-05,13.44992]
[1777839066163,37.87,78740.53,0.0,0.87445,8e-05,13.43512]
[1777839074011,37.87,78741.4,0.0,0.87452,8e-05,13.43027]
[1777839079046,37.87,78738.73,0.0,0.87429,8e-05,13.44678]
[1777839080055,37.87,78746.75,0.0,0.87497,8e-05,13.39781]
[1777839081060,37.87,78753.44,0.0,0.87552,8e-05,13.35722]
[1777839082066,37.87,78753.71,0.0,0.87555,8e-05,13.3555]
[1777839088115,37.87,78752.28,0.0,0.87543,8e-05,13.36385]
[1777839090146,37.87,78760.15,0.0,0.87609,8e-05,13.31594]
[1777839094150,37.87,78766.37,0.0,0.87663,8e-05,13.27395]
[1777839099186,37.87,78770.5,0.0,0.87697,8e-05,13.24915]
[1777839105227,37.87,78771.58,0.0,0.87706,8e-05,13.24298]
[1777839114290,37.87,78772.34,0.0,0.87711,8e-05,13.23893]
[1777839120333,37.87,78773.25,0.0,0.87718,8e-05,13.23383]
[1777839125370,37.87,78774.93,0.0,0.87731,8e-05,13.22407]
[1777839130408,37.87,78775.29,0.0,0.87734,8e-05,13.2224]
[1777839135440,37.88,78775.33,0.0,0.87733,8e-05,13.22277]
[1777839140475,37.88,78771.61,0.0,0.87702,8e-05,13.24599]
[1777839143499,37.88,78766.44,0.0,0.87659,8e-05,13.27763]
[1777839145512,37.88,78759.03,0.0,0.87597,8e-05,13.32267]
[1777839150545,37.88,78756.49,0.0,0.87576,8e-05,13.33803]
[1777839155580,37.88,78756.48,0.0,0.87579,8e-05,13.33378]
[1777839161623,37.88,78754.38,0.0,0.87562,8e-05,13.3464]
[1777839166659,37.88,78754.48,0.0,0.87563,8e-05,13.34566]
[1777839171693,37.88,78755.13,0.0,0.87568,8e-05,13.34159]
[1777839176933,37.88,78758.08,0.0,0.87593,8e-05,13.32357]
[1777839182770,37.88,78756.1,0.0,0.87577,8e-05,13.33548]
[1777839187804,37.88,78756.55,0.0,0.87581,8e-05,13.33265]
[1777839192840,37.88,78756.81,0.0,0.87583,8e-05,13.33099]
[1777839202910,37.88,78757.27,0.0,0.87587,8e-05,13.32805]
[1777839210966,37.88,78759.75,0.0,0.87608,8e-05,13.31301]
[1777839217214,37.88,78757.33,0.0,0.87591,8e-05,13.32338]
[1777839227284,37.88,78757.5,0.0,0.87592,8e-05,13.32223]
[1777839234136,37.88,78757.91,0.0,0.87596,8e-05,13.31966]
[1777839241185,37.88,78758.14,0.0,0.87598,8e-05,13.31821]
[1777839243199,37.88,78752.55,0.0,0.87551,8e-05,13.35215]
[1777839245213,37.88,78753.78,0.0,0.87562,8e-05,13.34454]
[1777839250250,37.87,78750.45,0.0,0.87535,8e-05,13.36442]
[1777839256291,37.87,78749.5,0.0,0.87527,8e-05,13.36958]
[1777839261327,37.87,78747.31,0.0,0.8751,8e-05,13.38236]
[1777839266362,37.87,78742.58,0.0,0.87471,8e-05,13.41057]
[1777839271397,37.87,78740.13,0.0,0.87455,8e-05,13.42059]
[1777839277634,37.87,78738.63,0.0,0.87443,8e-05,13.42884]
[1777839284489,37.87,78736.54,0.0,0.87427,8e-05,13.44082]
[1777839292545,37.86,78736.56,0.0,0.87428,8e-05,13.43951]
[1777839297774,37.86,78732.21,0.0,0.87393,8e-05,13.46526]
[1777839302615,37.86,78723.08,0.0,0.87317,8e-05,13.51999]
[1777839307848,37.86,78722.54,0.0,0.87314,8e-05,13.52212]
[1777839314699,37.85,78723.67,0.0,0.87326,8e-05,13.51357]
[1777839316714,37.85,78730.21,0.0,0.87382,8e-05,13.4733]
[1777839321749,37.85,78732.77,0.0,0.87404,8e-05,13.45667]
[1777839326784,37.85,78733.84,0.0,0.87415,8e-05,13.44915]
[1777839331820,37.85,78735.6,0.0,0.87434,8e-05,13.43313]
[1777839336855,37.84,78736.23,0.0,0.87441,8e-05,13.42833]
[1777839341890,37.84,78738.57,0.0,0.87462,8e-05,13.41324]
[1777839344910,37.84,78743.61,0.0,0.87504,8e-05,13.38212]
[1777839349946,37.84,78745.35,0.0,0.8752,8e-05,13.37091]
[1777839354980,37.84,78744.76,0.0,0.87516,8e-05,13.37379]
[1777839360023,37.84,78743.89,0.0,0.87509,8e-05,13.37832]
[1777839365052,37.83,78743.6,0.0,0.87508,8e-05,13.37927]
[1777839370089,37.83,78743.07,0.0,0.87505,8e-05,13.38164]
[1777839376128,37.83,78745.12,0.0,0.87523,8e-05,13.3681]
[1777839381163,37.83,78744.27,0.0,0.87517,8e-05,13.37244]
[1777839386199,37.83,78741.41,0.0,0.87495,8e-05,13.38891]
[1777839398480,37.82,78740.73,0.0,0.87495,8e-05,13.38637]
[1777839404325,37.82,78740.72,0.0,0.87497,8e-05,13.38525]
[1777839410368,37.82,78740.66,0.0,0.87498,8e-05,13.38452]
[1777839415405,37.81,78740.16,0.0,0.87495,8e-05,13.38671]
[1777839420442,37.81,78740.85,0.0,0.87502,8e-05,13.38169]
[1777839425482,37.81,78743.31,0.0,0.87523,8e-05,13.36595]
[1777839430516,37.81,78742.72,0.0,0.87519,8e-05,13.36891]
[1777839436558,37.81,78742.21,0.0,0.87516,8e-05,13.37124]
[1777839448830,37.8,78739.97,0.0,0.87499,8e-05,13.38345]
[1777839454684,37.8,78740.98,0.0,0.87511,8e-05,13.3726]
[1777839459719,37.8,78740.33,0.0,0.87507,8e-05,13.37603]
[1777839463747,37.8,78750.41,0.0,0.87591,8e-05,13.31427]
[1777839465766,37.8,78753.62,0.0,0.87618,8e-05,13.29472]
[1777839470796,37.8,78754.89,0.0,0.87629,8e-05,13.28704]
[1777839477845,37.8,78756.4,0.0,0.87641,8e-05,13.27796]
[1777839482879,37.8,78761.35,0.0,0.87682,8e-05,13.24801]
[1777839487915,37.8,78761.6,0.0,0.87684,8e-05,13.24669]
[1777839492949,37.8,78762.18,0.0,0.87688,8e-05,13.24338]
[1777839499181,37.8,78763.88,0.0,0.87702,8e-05,13.23332]
[1777839503019,37.8,78769.73,0.0,0.8775,8e-05,13.19802]
[1777839508054,37.81,78774.43,0.0,0.87788,8e-05,13.17018]
[1777839510068,37.81,78781.7,0.0,0.87847,8e-05,13.12688]
[1777839515103,37.81,78780.92,0.0,0.87841,8e-05,13.12928]
[1777839520139,37.81,78778.66,0.0,0.87821,8e-05,13.14408]
[1777839527188,37.82,78777.1,0.0,0.87806,8e-05,13.15506]
[1777839534236,37.82,78776.75,0.0,0.87801,8e-05,13.15875]
[1777839539460,37.82,78774.78,0.0,0.87783,8e-05,13.17183]
[1777839545313,37.83,78775.98,0.0,0.87791,8e-05,13.16589]
[1777839549530,37.83,78779.73,0.0,0.87821,8e-05,13.14422]
[1777839555384,37.83,78781.93,0.0,0.87838,8e-05,13.13193]
[1777839560418,37.83,78782.62,0.0,0.87843,8e-05,13.12809]
[1777839566461,37.83,78783.21,0.0,0.87847,8e-05,13.12491]
[1777839572502,37.83,78783.87,0.0,0.87855,8e-05,13.11707]
[1777839576530,37.83,78777.75,0.0,0.87805,8e-05,13.15444]
[1777839577537,37.83,78776.07,0.0,0.87791,8e-05,13.16464]
[1777839584587,37.83,78780.63,0.0,0.87828,8e-05,13.13691]
[1777839589812,37.83,78782.83,0.0,0.87846,8e-05,13.12351]
[1777839596681,37.83,78791.61,0.0,0.87918,8e-05,13.07021]
[1777839601715,37.83,78793.72,0.0,0.87936,8e-05,13.05743]
[1777839609952,37.83,78795.99,0.0,0.87954,8e-05,13.04366]
[1777839615810,37.83,78795.99,0.0,0.87954,8e-05,13.04366]
[1777839620849,37.83,78798.73,0.0,0.87977,8e-05,13.02704]
[1777839628905,37.83,78800.22,0.0,0.87989,8e-05,13.01799]
[1777839633939,37.83,78799.35,0.0,0.87985,8e-05,13.01892]
[1777839640162,37.83,78799.6,0.0,0.87987,8e-05,13.01724]
[1777839648039,37.83,78799.97,0.0,0.87991,8e-05,13.01482]
[1777839653074,37.83,78801.95,0.0,0.88007,8e-05,13.00276]
[1777839658108,37.83,78802.21,0.0,0.88009,8e-05,13.00113]
[1777839666165,37.83,78802.13,0.0,0.88008,8e-05,13.00156]
[1777839671199,37.83,78802.67,0.0,0.88013,8e-05,12.99825]
[1777839676235,37.83,78803.19,0.0,0.88017,8e-05,12.99507]
[1777839681269,37.83,78802.31,0.0,0.88009,8e-05,13.00109]
[1777839690514,37.84,78802.64,0.0,0.8801,8e-05,13.00064]
[1777839699397,37.84,78803.18,0.0,0.88015,8e-05,12.99467]
[1777839710655,37.84,78803.3,0.0,0.88014,8e-05,12.99584]
[1777839716515,37.85,78799.45,0.0,0.87981,8e-05,13.02014]
[1777839721551,37.85,78796.37,0.0,0.87955,8e-05,13.03963]
[1777839730798,37.85,78795.87,0.0,0.87949,8e-05,13.04422]
[1777839739678,37.85,78790.62,0.0,0.87904,8e-05,13.07753]
[1777839745720,37.86,78787.84,0.0,0.8788,8e-05,13.09537]
[1777839750938,37.86,78785.49,0.0,0.87859,8e-05,13.11044]
[1777839761008,37.86,78784.19,0.0,0.8785,8e-05,13.11572]
[1777839766873,37.86,78782.52,0.0,0.87835,8e-05,13.12683]
[1777839771908,37.87,78783.47,0.0,0.87842,8e-05,13.12182]
[1777839777956,37.87,78787.68,0.0,0.87875,8e-05,13.09733]
[1777839782987,37.87,78790.34,0.0,0.87895,8e-05,13.0821]
[1777839790038,37.87,78792.07,0.0,0.87908,8e-05,13.07294]
[1777839795071,37.87,78794.94,0.0,0.8793,8e-05,13.05654]
[1777839801293,37.88,78795.04,0.0,0.87929,8e-05,13.05731]
[1777839811363,37.88,78798.46,0.0,0.87957,8e-05,13.03436]
[1777839821256,37.89,78798.46,0.0,0.87956,8e-05,13.03569]
[1777839827297,37.89,78800.29,0.0,0.8797,8e-05,13.02532]
[1777839833338,37.89,78797.04,0.0,0.87941,8e-05,13.04632]
[1777839838374,37.89,78795.11,0.0,0.87924,8e-05,13.05911]
[1777839843408,37.89,78791.58,0.0,0.87894,8e-05,13.08139]
[1777839844415,37.89,78805.27,0.0,0.88005,8e-05,12.99885]
[1777839849451,37.9,78808.92,0.0,0.88034,8e-05,12.97779]
[1777839855493,37.9,78808.46,0.0,0.88029,8e-05,12.98159]
[1777839860528,37.9,78806.56,0.0,0.88012,8e-05,12.99386]
[1777839865562,37.9,78806.8,0.0,0.88012,8e-05,12.994]
[1777839869591,37.91,78812.14,0.0,0.88054,8e-05,12.96277]
[1777839870598,37.91,78832.42,0.0,0.88217,8e-05,12.84083]
[1777839871809,37.91,78854.11,0.0,0.88393,8e-05,12.70668]
[1777839873652,37.91,78960.35,0.0,0.89214,8e-05,12.07334]
[1777839874646,37.9,78961.41,0.0,0.89222,8e-05,12.06702]
[1777839875651,37.91,78962.52,0.0,0.8923,8e-05,12.06102]
[1777839878674,37.91,78953.07,0.0,0.89157,8e-05,12.11815]
[1777839879680,37.91,78951.86,0.0,0.89147,8e-05,12.12563]
[1777839884715,37.91,78948.91,0.0,0.89123,8e-05,12.1446]
[1777839889749,37.92,78948.92,0.0,0.89122,8e-05,12.14585]
[1777839894813,37.92,78944.03,0.0,0.89083,8e-05,12.17619]
[1777839896800,37.92,78935.53,0.0,0.89018,8e-05,12.22709]
[1777839897807,37.92,78933.78,0.0,0.89004,8e-05,12.23759]
[1777839900837,37.92,78927.44,0.0,0.88955,8e-05,12.27614]
[1777839902033,37.92,78961.44,0.0,0.89212,8e-05,12.07522]
[1777839903860,37.92,78955.56,0.0,0.89167,8e-05,12.11029]
[1777839905874,37.93,78949.12,0.0,0.89118,8e-05,12.14918]
[1777839910909,37.93,78935.71,0.0,0.89014,8e-05,12.22963]
[1777839912102,37.93,78928.96,0.0,0.88963,8e-05,12.26972]
[1777839916951,37.93,78938.68,0.0,0.89036,8e-05,12.21263]
[1777839920979,37.93,78933.88,0.0,0.88999,8e-05,12.24171]
[1777839927025,37.93,78935.39,0.0,0.8901,8e-05,12.23344]
[1777839932242,37.93,78937.64,0.0,0.89029,8e-05,12.21648]
[1777839937095,37.93,78942.7,0.0,0.89067,8e-05,12.18721]
[1777839942312,37.94,78936.31,0.0,0.89017,8e-05,12.22578]
[1777839943139,37.94,78936.31,0.0,0.89017,8e-05,12.22587]
[1777839944153,37.94,78930.77,0.0,0.88975,8e-05,12.25897]
[1777839948174,37.94,78925.72,0.0,0.88935,8e-05,12.2899]
[1777839951195,37.94,78920.32,0.0,0.88893,8e-05,12.32263]
[1777839956234,37.94,78916.88,0.0,0.88866,8e-05,12.34303]
[1777839961268,37.94,78912.62,0.0,0.88833,8e-05,12.36884]
[1777839962454,37.94,78898.02,0.0,0.8872,8e-05,12.4557]
[1777839964292,37.94,78905.6,0.0,0.88779,8e-05,12.41064]
[1777839969324,37.94,78906.9,0.0,0.88788,8e-05,12.40317]
[1777839974359,37.94,78901.47,0.0,0.88746,8e-05,12.43555]
[1777839979395,37.94,78896.55,0.0,0.88708,8e-05,12.4647]
[1777839984429,37.94,78894.2,0.0,0.8869,8e-05,12.47855]
[1777839989463,37.94,78894.2,0.0,0.88691,8e-05,12.47836]
[1777839994498,37.94,78892.6,0.0,0.88682,8e-05,12.48344]
[1777839999533,37.94,78896.74,0.0,0.88714,8e-05,12.4585]
[1777840003563,37.94,78904.83,0.0,0.88777,8e-05,12.4103]
[1777840008597,37.94,78905.33,0.0,0.88781,8e-05,12.40736]
[1777840013632,37.94,78903.13,0.0,0.88764,8e-05,12.41995]
[1777840018666,37.94,78900.56,0.0,0.88745,8e-05,12.43472]
[1777840024709,37.94,78901.02,0.0,0.88749,8e-05,12.43145]
[1777840029743,37.94,78900.06,0.0,0.88742,8e-05,12.43673]
[1777840034779,37.93,78900.03,0.0,0.88743,8e-05,12.43648]
[1777840039814,37.94,78900.68,0.0,0.88747,8e-05,12.43331]
[1777840044849,37.94,78897.58,0.0,0.88722,8e-05,12.45237]
[1777840049884,37.94,78894.44,0.0,0.88697,8e-05,12.47155]
[1777840054919,37.94,78888.67,0.0,0.88655,8e-05,12.50211]
[1777840057939,37.94,78885.82,0.0,0.88632,8e-05,12.51916]
[1777840063160,37.94,78884.12,0.0,0.88619,8e-05,12.52936]
[1777840069018,37.94,78883.85,0.0,0.88617,8e-05,12.53091]
[1777840074053,37.94,78883.47,0.0,0.88614,8e-05,12.53312]
[1777840079087,37.94,78882.3,0.0,0.88605,8e-05,12.54]
[1777840081102,37.94,78889.98,0.0,0.88666,8e-05,12.49373]
[1777840082108,37.94,78895.38,0.0,0.88708,8e-05,12.4614]
[1777840087143,37.94,78894.47,0.0,0.88702,8e-05,12.46624]
[1777840092179,37.93,78894.06,0.0,0.88699,8e-05,12.46785]
[1777840098221,37.93,78893.67,0.0,0.88697,8e-05,12.46942]
[1777840103442,37.93,78894.23,0.0,0.88702,8e-05,12.46564]
[1777840109298,37.93,78893.1,0.0,0.88694,8e-05,12.47161]
[1777840114332,37.93,78888.75,0.0,0.88665,8e-05,12.49264]
[1777840119367,37.93,78887.14,0.0,0.88653,8e-05,12.50146]
[1777840123582,37.93,78879.65,0.0,0.88595,8e-05,12.54563]
[1777840129438,37.93,78879.26,0.0,0.88592,8e-05,12.54788]
[1777840134472,37.93,78878.58,0.0,0.88587,8e-05,12.55179]
[1777840141522,37.93,78878.83,0.0,0.8859,8e-05,12.54999]
[1777840146557,37.92,78880.0,0.0,0.88599,8e-05,12.54277]
[1777840151591,37.92,78881.13,0.0,0.88608,8e-05,12.53577]
[1777840156629,37.92,78881.65,0.0,0.88612,8e-05,12.53243]
[1777840163677,37.92,78881.97,0.0,0.88615,8e-05,12.53025]
[1777840169720,37.92,78885.13,0.0,0.8864,8e-05,12.51127]
[1777840177777,37.92,78881.62,0.0,0.88616,8e-05,12.52771]
[1777840184033,37.92,78896.75,0.0,0.88734,8e-05,12.43724]
[1777840184832,37.92,78896.75,0.0,0.88735,8e-05,12.43709]
[1777840185833,37.92,78908.84,0.0,0.88828,8e-05,12.36508]
[1777840190869,37.92,78910.49,0.0,0.88841,8e-05,12.35512]
[1777840195904,37.92,78910.85,0.0,0.88844,8e-05,12.35287]
[1777840200962,37.92,78912.49,0.0,0.88857,8e-05,12.34309]
[1777840202963,37.92,78932.99,0.0,0.89014,8e-05,12.22136]
[1777840204180,37.92,78929.58,0.0,0.88987,8e-05,12.24167]
[1777840210013,37.92,78929.57,0.0,0.88989,8e-05,12.24072]
[1777840214250,37.92,78916.59,0.0,0.88891,8e-05,12.31658]
[1777840216054,37.92,78916.68,0.0,0.88892,8e-05,12.31571]
[1777840221089,37.91,78919.41,0.0,0.88915,8e-05,12.29784]
[1777840226125,37.91,78916.05,0.0,0.88891,8e-05,12.31611]
[1777840231159,37.91,78917.18,0.0,0.88905,8e-05,12.30374]
[1777840236195,37.9,78914.05,0.0,0.88884,8e-05,12.3202]
[1777840237202,37.9,78920.84,0.0,0.88936,8e-05,12.2795]
[1777840238210,37.9,78925.44,0.0,0.88972,8e-05,12.25162]
[1777840243244,37.9,78926.32,0.0,0.8898,8e-05,12.24505]
[1777840248280,37.89,78925.89,0.0,0.88979,8e-05,12.24621]
[1777840254532,37.89,78926.9,0.0,0.88989,8e-05,12.23846]
[1777840260363,37.89,78926.52,0.0,0.88988,8e-05,12.23894]
[1777840265397,37.88,78927.1,0.0,0.88994,8e-05,12.23398]
[1777840271439,37.88,78927.21,0.0,0.88998,8e-05,12.2315]
[1777840273454,37.88,78935.81,0.0,0.89064,8e-05,12.17997]
[1777840278489,37.88,78939.65,0.0,0.89094,8e-05,12.15627]
[1777840284741,37.87,78954.75,0.0,0.89209,8e-05,12.06599]
[1777840285538,37.87,78954.75,0.0,0.89209,8e-05,12.06594]
[1777840290573,37.87,78954.98,0.0,0.89212,8e-05,12.06435]
[1777840295608,37.87,78956.72,0.0,0.89228,8e-05,12.0493]
[1777840296615,37.87,78971.04,0.0,0.89336,7e-05,11.96491]
[1777840299636,37.87,78964.43,0.0,0.89286,7e-05,12.00402]
[1777840302656,37.87,78963.31,0.0,0.89278,7e-05,12.01061]
[1777840307700,37.87,78963.12,0.0,0.89276,7e-05,12.01164]
[1777840312727,37.87,78953.06,0.0,0.89201,8e-05,12.0708]
[1777840317762,37.87,78949.05,0.0,0.89172,8e-05,12.09384]
[1777840322799,37.87,78949.95,0.0,0.89179,8e-05,12.08788]
[1777840328842,37.87,78950.89,0.0,0.89187,8e-05,12.0816]
[1777840333875,37.87,78951.28,0.0,0.89191,8e-05,12.07869]
[1777840336897,37.86,78945.83,0.0,0.8915,8e-05,12.1105]
[1777840337904,37.86,78939.71,0.0,0.89104,8e-05,12.1465]
[1777840339918,37.86,78933.62,0.0,0.89059,8e-05,12.18206]
[1777840345960,37.86,78934.78,0.0,0.89069,8e-05,12.17361]
[1777840350995,37.86,78936.21,0.0,0.89082,8e-05,12.16392]
[1777840354015,37.86,78930.49,0.0,0.89042,8e-05,12.19285]
[1777840358044,37.85,78924.0,0.0,0.88994,8e-05,12.2303]
[1777840363078,37.85,78919.58,0.0,0.88962,8e-05,12.25513]
[1777840370130,37.85,78919.82,0.0,0.88966,8e-05,12.25202]
[1777840373151,37.85,78914.74,0.0,0.88928,8e-05,12.2815]
[1777840374159,37.84,78909.53,0.0,0.88888,8e-05,12.31224]
[1777840375377,37.84,78906.52,0.0,0.88866,8e-05,12.32956]
[1777840381207,37.84,78905.29,0.0,0.88859,8e-05,12.33524]
[1777840386241,37.84,78904.94,0.0,0.88858,8e-05,12.33566]
[1777840391276,37.83,78906.69,0.0,0.88873,8e-05,12.32368]
[1777840397319,37.83,78905.25,0.0,0.88864,8e-05,12.33059]
[1777840402355,37.83,78904.14,0.0,0.88857,8e-05,12.3359]
[1777840407388,37.82,78902.51,0.0,0.88847,8e-05,12.34414]
[1777840412423,37.82,78902.08,0.0,0.88848,8e-05,12.34133]
[1777840417458,37.82,78904.13,0.0,0.88865,8e-05,12.32813]
[1777840422495,37.82,78903.7,0.0,0.88863,8e-05,12.32972]
[1777840423503,37.82,78909.75,0.0,0.8891,8e-05,12.29354]
[1777840428536,37.82,78910.61,0.0,0.88917,8e-05,12.28781]
[1777840435797,37.81,78912.77,0.0,0.88935,8e-05,12.274]
[1777840443640,37.81,78916.88,0.0,0.88968,8e-05,12.24836]
[1777840448675,37.81,78919.45,0.0,0.88989,8e-05,12.23229]
[1777840453711,37.81,78921.63,0.0,0.89006,8e-05,12.21855]
[1777840458745,37.81,78922.39,0.0,0.89013,8e-05,12.2133]
[1777840466008,37.8,78923.7,0.0,0.89024,8e-05,12.20453]
[1777840471836,37.8,78924.47,0.0,0.89034,8e-05,12.19489]
[1777840476871,37.8,78924.57,0.0,0.89036,8e-05,12.19364]
[1777840486152,37.8,78925.25,0.0,0.89043,8e-05,12.18845]
[1777840492987,37.8,78926.42,0.0,0.89053,8e-05,12.18062]
[1777840493991,37.8,78933.59,0.0,0.89107,8e-05,12.13799]
[1777840499025,37.8,78932.26,0.0,0.89098,8e-05,12.14551]
[1777840502052,37.8,78938.9,0.0,0.89148,8e-05,12.10604]
[1777840504064,37.8,78999.79,0.0,0.89602,7e-05,11.74691]
[1777840505078,37.8,79038.16,0.0,0.89881,7e-05,11.52284]
[1777840506077,37.8,79031.1,0.0,0.8983,7e-05,11.56395]
[1777840508117,37.8,79024.79,0.0,0.89784,7e-05,11.60116]
[1777840513128,37.8,79021.3,0.0,0.89758,7e-05,11.6223]
[1777840514137,37.8,79014.03,0.0,0.89704,7e-05,11.66556]
[1777840515148,37.8,79010.71,0.0,0.89679,7e-05,11.68568]
[1777840517157,37.8,79004.33,0.0,0.89631,7e-05,11.72386]
[1777840520182,37.81,79014.35,0.0,0.89703,7e-05,11.66627]
[1777840521185,37.81,79020.33,0.0,0.89746,7e-05,11.63174]
[1777840522192,37.81,79022.78,0.0,0.89763,7e-05,11.61791]
[1777840527235,37.81,79025.65,0.0,0.89782,7e-05,11.60296]
[1777840532262,37.82,79023.38,0.0,0.89766,7e-05,11.61422]
[1777840534276,37.82,79029.48,0.0,0.8981,7e-05,11.57884]
[1777840536539,37.82,79034.07,0.0,0.89843,7e-05,11.55241]
[1777840541325,37.82,79028.9,0.0,0.89804,7e-05,11.58371]
[1777840546609,37.82,79035.27,0.0,0.89847,7e-05,11.54899]
[1777840551398,37.83,79042.52,0.0,0.89896,7e-05,11.50914]
[1777840552404,37.83,79043.47,0.0,0.89902,7e-05,11.50416]
[1777840554430,37.83,79048.13,0.0,0.89935,7e-05,11.4782]
[1777840555434,37.83,79037.86,0.0,0.8986,7e-05,11.53854]
[1777840556679,37.83,79044.06,0.0,0.89904,7e-05,11.50302]
[1777840558454,37.84,79046.92,0.0,0.89924,7e-05,11.48694]
[1777840560472,37.84,79063.21,0.0,0.90039,7e-05,11.39309]
[1777840561476,37.84,79070.09,0.0,0.90087,7e-05,11.35372]
[1777840562484,37.84,79067.17,0.0,0.90066,7e-05,11.37114]
[1777840565535,37.84,79073.87,0.0,0.90112,7e-05,11.33397]
[1777840566758,37.85,79104.79,0.0,0.90327,7e-05,11.15705]
[1777840567531,37.85,79104.79,0.0,0.90327,7e-05,11.15721]
[1777840572559,37.85,79104.18,0.0,0.9032,7e-05,11.16268]
[1777840573566,37.85,79098.89,0.0,0.90283,7e-05,11.1935]
[1777840578601,37.86,79105.13,0.0,0.90323,7e-05,11.16066]
[1777840579608,37.86,79111.57,0.0,0.90367,7e-05,11.12419]
[1777840580615,37.86,79117.09,0.0,0.90404,7e-05,11.09309]
[1777840585651,37.86,79117.21,0.0,0.90402,7e-05,11.09495]
[1777840586906,37.87,79122.94,0.0,0.9044,7e-05,11.06303]
[1777840587664,37.87,79122.82,0.0,0.90439,7e-05,11.06466]
[1777840591692,37.87,79129.15,0.0,0.90481,7e-05,11.02748]
[1777840592710,37.88,79134.26,0.0,0.90516,7e-05,10.99867]
[1777840593714,37.88,79188.75,0.0,0.90882,7e-05,10.69069]
[1777840594714,37.88,79237.23,0.0,0.91198,6e-05,10.41993]
[1777840595720,37.88,79227.08,0.0,0.91132,7e-05,10.47747]
[1777840596994,37.88,79215.02,0.0,0.91052,7e-05,10.5458]
[1777840597736,37.88,79215.02,0.0,0.91051,7e-05,10.54658]
[1777840598742,37.89,79204.54,0.0,0.90982,7e-05,10.60605]
[1777840603781,37.89,79205.27,0.0,0.90982,7e-05,10.60541]
[1777840604786,37.89,79212.89,0.0,0.91032,7e-05,10.56336]
[1777840607065,37.9,79223.05,0.0,0.91096,7e-05,10.50787]
[1777840607809,37.9,79223.05,0.0,0.91096,7e-05,10.50831]
[1777840609825,37.9,79227.79,0.0,0.91126,7e-05,10.48278]
[1777840610839,37.9,79219.4,0.0,0.9107,7e-05,10.53045]
[1777840611841,37.9,79211.77,0.0,0.91019,7e-05,10.57389]
[1777840613900,37.91,79201.79,0.0,0.90952,7e-05,10.63172]
[1777840614890,37.91,79173.69,0.0,0.90764,7e-05,10.79106]
[1777840615896,37.91,79150.99,0.0,0.9061,7e-05,10.92039]
[1777840617143,37.91,79144.35,0.0,0.90564,7e-05,10.95859]
[1777840617910,37.91,79144.35,0.0,0.90564,7e-05,10.95897]
[1777840621940,37.92,79134.85,0.0,0.90497,7e-05,11.0149]
[1777840622946,37.92,79124.57,0.0,0.90426,7e-05,11.07422]
[1777840623974,37.92,79121.47,0.0,0.90404,7e-05,11.09248]
[1777840625976,37.92,79133.65,0.0,0.90486,7e-05,11.02392]
[1777840627229,37.92,79137.33,0.0,0.9051,7e-05,11.00416]
[1777840633030,37.93,79135.24,0.0,0.90493,7e-05,11.01833]
[1777840634037,37.93,79127.61,0.0,0.9044,7e-05,11.0625]
[1777840635043,37.93,79130.61,0.0,0.9046,7e-05,11.04592]
[1777840640087,37.93,79130.13,0.0,0.90454,7e-05,11.05094]
[1777840642095,37.94,79120.33,0.0,0.90385,7e-05,11.10808]
[1777840643103,37.94,79115.68,0.0,0.90353,7e-05,11.13519]
[1777840645118,37.94,79122.16,0.0,0.90396,7e-05,11.09904]
[1777840650153,37.94,79121.16,0.0,0.90386,7e-05,11.1073]
[1777840654183,37.95,79113.95,0.0,0.90337,7e-05,11.14637]
[1777840657201,37.95,79113.39,0.0,0.90332,7e-05,11.15086]
[1777840662236,37.96,79107.04,0.0,0.90285,7e-05,11.18963]
[1777840667270,37.96,79106.91,0.0,0.90281,7e-05,11.19282]
[1777840668277,37.96,79099.17,0.0,0.90227,7e-05,11.23787]
[1777840673312,37.97,79096.81,0.0,0.90206,7e-05,11.25444]
[1777840676334,37.97,79088.43,0.0,0.90146,7e-05,11.30429]
[1777840678348,37.97,79077.64,0.0,0.90069,7e-05,11.3673]
[1777840683383,37.98,79081.72,0.0,0.90095,7e-05,11.34576]
[1777840686403,37.98,79090.59,0.0,0.90155,7e-05,11.29672]
[1777840690431,37.99,79096.29,0.0,0.90191,7e-05,11.26731]
[1777840695467,37.99,79095.6,0.0,0.90183,7e-05,11.27377]
[1777840700501,38.0,79096.7,0.0,0.90188,7e-05,11.2699]
[1777840705539,38.0,79095.57,0.0,0.90177,7e-05,11.27879]
[1777840710575,38.01,79093.89,0.0,0.90163,7e-05,11.2907]
[1777840711583,38.01,79087.14,0.0,0.90118,7e-05,11.32574]
[1777840713594,38.01,79079.35,0.0,0.90062,7e-05,11.37128]
[1777840718630,38.01,79083.78,0.0,0.90092,7e-05,11.34747]
[1777840723666,38.02,79079.65,0.0,0.9006,7e-05,11.37312]
[1777840726686,38.02,79071.51,0.0,0.90001,7e-05,11.42105]
[1777840731722,38.02,79071.41,0.0,0.89999,7e-05,11.42317]
[1777840733735,38.03,79076.05,0.0,0.90031,7e-05,11.3971]
[1777840738770,38.03,79074.27,0.0,0.90016,7e-05,11.40921]
[1777840744812,38.03,79071.58,0.0,0.89994,7e-05,11.42689]
[1777840749846,38.04,79069.3,0.0,0.89976,7e-05,11.44182]
[1777840755893,38.04,79073.37,0.0,0.90002,7e-05,11.42125]
[1777840760929,38.05,79075.07,0.0,0.90009,7e-05,11.41483]
[1777840765964,38.06,79070.68,0.0,0.89974,7e-05,11.44369]
[1777840770999,38.06,79067.23,0.0,0.89947,7e-05,11.46595]
[1777840775027,38.08,79072.34,0.0,0.89976,7e-05,11.44067]
[1777840780062,38.08,79076.7,0.0,0.90005,7e-05,11.41719]
[1777840785099,38.09,79072.75,0.0,0.89975,7e-05,11.44154]
[1777840788355,38.09,79062.45,0.0,0.89901,7e-05,11.50183]
[1777840790133,38.09,79051.99,0.0,0.89825,7e-05,11.56277]
[1777840791141,38.09,79046.34,0.0,0.89785,7e-05,11.59561]
[1777840792147,38.09,79040.99,0.0,0.89746,7e-05,11.6267]
[1777840794161,38.09,79032.16,0.0,0.89682,7e-05,11.67831]
[1777840795168,38.09,79026.78,0.0,0.89642,7e-05,11.70983]
[1777840796176,38.09,79027.25,0.0,0.89646,7e-05,11.7073]
[1777840801209,38.09,79026.12,0.0,0.89636,7e-05,11.71488]
[1777840805242,38.09,79041.96,0.0,0.8975,7e-05,11.6234]
[1777840806249,38.09,79045.3,0.0,0.89774,7e-05,11.60405]
[1777840808495,38.1,79036.95,0.0,0.89714,7e-05,11.65255]
[1777840810277,38.09,79028.75,0.0,0.89655,7e-05,11.70014]
[1777840811284,38.09,79027.98,0.0,0.89649,7e-05,11.70451]
[1777840815315,38.1,79022.8,0.0,0.89611,7e-05,11.7348]
[1777840816322,38.1,79017.61,0.0,0.89573,7e-05,11.76516]
[1777840818565,38.1,79009.67,0.0,0.89515,7e-05,11.81171]
[1777840820351,38.1,79008.84,0.0,0.89509,7e-05,11.81656]
[1777840824380,38.1,79005.3,0.0,0.89483,7e-05,11.83716]
[1777840829414,38.1,79004.77,0.0,0.89479,7e-05,11.84]
[1777840834451,38.09,79003.78,0.0,0.89476,7e-05,11.84119]
[1777840838478,38.09,78997.36,0.0,0.89429,7e-05,11.87824]
[1777840843514,38.09,78987.49,0.0,0.89357,7e-05,11.93516]
[1777840846535,38.09,78980.43,0.0,0.89305,7e-05,11.97582]
[1777840847541,38.09,78974.22,0.0,0.89259,7e-05,12.01194]
[1777840850563,38.09,78979.0,0.0,0.89295,7e-05,11.98372]
[1777840855598,38.09,78980.95,0.0,0.89311,7e-05,11.97115]
[1777840860635,38.09,78989.51,0.0,0.89376,7e-05,11.92018]
[1777840865669,38.08,78992.78,0.0,0.89401,7e-05,11.9005]
[1777840867682,38.08,78997.9,0.0,0.89438,7e-05,11.87044]
[1777840872718,38.08,79001.64,0.0,0.89466,7e-05,11.84842]
[1777840875739,38.08,79009.06,0.0,0.89522,7e-05,11.80451]
[1777840877754,38.08,79014.23,0.0,0.8956,7e-05,11.77391]
[1777840881783,38.08,79010.51,0.0,0.89534,7e-05,11.79469]
[1777840886817,38.08,79018.72,0.0,0.89595,7e-05,11.74562]
[1777840891852,38.07,79015.82,0.0,0.89579,7e-05,11.75722]
[1777840894873,38.07,79010.74,0.0,0.89542,7e-05,11.78635]
[1777840899132,38.07,79005.45,0.0,0.89504,7e-05,11.81686]
[1777840904943,38.07,79005.31,0.0,0.89503,7e-05,11.81752]
[1777840906956,38.07,78998.0,0.0,0.89449,7e-05,11.86007]
[1777840909203,38.07,78992.38,0.0,0.89408,7e-05,11.89265]
[1777840915014,38.07,78989.31,0.0,0.89386,7e-05,11.90972]
[1777840920047,38.07,78989.9,0.0,0.89392,7e-05,11.90552]
[1777840926097,38.07,78986.01,0.0,0.89364,7e-05,11.92739]
[1777840930122,38.07,78990.46,0.0,0.89398,7e-05,11.90085]
[1777840935156,38.06,78989.35,0.0,0.8939,7e-05,11.90697]
[1777840939414,38.06,78998.27,0.0,0.89457,7e-05,11.85403]
[1777840945233,38.06,78995.32,0.0,0.89437,7e-05,11.86947]
[1777840950267,38.06,78997.08,0.0,0.89451,7e-05,11.85857]
[1777840955306,38.06,78999.22,0.0,0.8947,7e-05,11.84168]
[1777840957318,38.06,79013.12,0.0,0.89572,7e-05,11.76045]
[1777840958324,38.06,79017.14,0.0,0.89602,7e-05,11.73681]
[1777840963359,38.05,79021.58,0.0,0.89635,7e-05,11.71001]
[1777840967389,38.05,79026.67,0.0,0.89673,7e-05,11.67965]
[1777840972422,38.05,79028.89,0.0,0.8969,7e-05,11.66596]
[1777840977457,38.05,79031.12,0.0,0.89707,7e-05,11.65229]
[1777840982491,38.05,79027.44,0.0,0.89682,7e-05,11.67287]
[1777840987527,38.05,79022.78,0.0,0.89649,7e-05,11.69908]
[1777840992562,38.05,79017.16,0.0,0.89608,7e-05,11.73171]
[1777840998603,38.05,79017.59,0.0,0.89609,7e-05,11.73089]
[1777841002645,38.05,79028.06,0.0,0.89685,7e-05,11.67004]
[1777841007678,38.05,79027.92,0.0,0.89685,7e-05,11.67006]
[1777841012713,38.05,79028.84,0.0,0.89696,7e-05,11.65982]
[1777841017749,38.05,79028.48,0.0,0.89694,7e-05,11.66118]
[1777841020769,38.05,79023.07,0.0,0.89654,7e-05,11.69302]
[1777841025807,38.05,79021.09,0.0,0.89638,7e-05,11.70622]
[1777841031846,38.05,79020.74,0.0,0.89633,7e-05,11.71021]
[1777841034867,38.05,79026.08,0.0,0.89672,7e-05,11.67931]
[1777841040116,38.06,79027.34,0.0,0.89679,7e-05,11.67304]
[1777841045944,38.06,79027.85,0.0,0.89681,7e-05,11.67157]
[1777841050979,38.06,79028.61,0.0,0.89685,7e-05,11.6684]
[1777841057021,38.07,79027.68,0.0,0.89677,7e-05,11.67527]
[1777841062056,38.07,79028.19,0.0,0.89679,7e-05,11.67351]
[1777841067091,38.07,79025.8,0.0,0.8966,7e-05,11.68859]
[1777841072127,38.07,79024.02,0.0,0.89649,7e-05,11.69578]
[1777841077161,38.07,79023.63,0.0,0.89645,7e-05,11.69866]
[1777841084211,38.07,79023.59,0.0,0.89645,7e-05,11.69893]
[1777841090467,38.07,79019.07,0.0,0.89612,7e-05,11.72525]
[1777841098314,38.07,79017.24,0.0,0.89599,7e-05,11.73591]
[1777841100537,38.07,79011.17,0.0,0.89555,7e-05,11.77125]
[1777841106371,38.07,79008.26,0.0,0.89533,7e-05,11.78805]
[1777841111406,38.07,79008.26,0.0,0.89534,7e-05,11.78791]
[1777841116441,38.07,79008.39,0.0,0.89535,7e-05,11.78703]
[1777841121476,38.07,79007.75,0.0,0.8953,7e-05,11.79067]
[1777841126511,38.07,79007.1,0.0,0.89525,7e-05,11.79438]
[1777841129532,38.07,79015.8,0.0,0.89589,7e-05,11.74362]
[1777841130747,38.07,79020.15,0.0,0.89621,7e-05,11.71844]
[1777841136582,38.07,79020.69,0.0,0.89629,7e-05,11.7105]
[1777841142623,38.07,79015.82,0.0,0.89593,7e-05,11.73924]
[1777841149673,38.08,79016.22,0.0,0.89593,7e-05,11.7386]
[1777841154708,38.08,79014.58,0.0,0.8958,7e-05,11.74931]
[1777841160958,38.08,79016.13,0.0,0.8959,7e-05,11.74165]
[1777841162767,38.08,79009.64,0.0,0.89542,7e-05,11.77979]
[1777841165786,38.08,79003.89,0.0,0.89499,7e-05,11.81361]
[1777841168806,38.08,78997.37,0.0,0.89451,7e-05,11.85191]
[1777841172834,38.08,78991.28,0.0,0.89406,7e-05,11.88759]
[1777841174849,38.08,78983.7,0.0,0.8935,7e-05,11.93204]
[1777841176862,38.08,78976.29,0.0,0.89294,7e-05,11.97557]
[1777841182907,38.08,78972.74,0.0,0.89267,7e-05,11.99661]
[1777841183913,38.08,78965.99,0.0,0.89217,7e-05,12.03632]
[1777841184919,38.08,78953.95,0.0,0.89126,8e-05,12.10703]
[1777841189954,38.08,78953.96,0.0,0.89127,8e-05,12.1065]
[1777841192975,38.08,78960.22,0.0,0.89176,8e-05,12.06621]
[1777841198010,38.08,78963.0,0.0,0.89197,8e-05,12.05015]
[1777841203045,38.09,78964.22,0.0,0.89205,8e-05,12.04398]
[1777841208080,38.09,78963.83,0.0,0.89201,8e-05,12.0473]
[1777841213116,38.09,78962.82,0.0,0.89193,8e-05,12.05326]
[1777841220165,38.09,78962.55,0.0,0.89191,8e-05,12.05486]
[1777841226206,38.09,78962.25,0.0,0.89189,8e-05,12.05663]
[1777841231450,38.09,78959.88,0.0,0.89171,8e-05,12.0705]
[1777841237283,38.09,78958.73,0.0,0.89163,8e-05,12.07671]
[1777841241521,38.09,78952.53,0.0,0.89117,8e-05,12.11292]
[1777841247355,38.09,78953.42,0.0,0.89124,8e-05,12.10735]
[1777841252389,38.09,78953.19,0.0,0.89125,8e-05,12.1045]
[1777841257423,38.09,78957.81,0.0,0.89157,8e-05,12.07942]
[1777841262460,38.1,78957.07,0.0,0.89149,8e-05,12.08605]
[1777841269508,38.1,78958.15,0.0,0.89153,8e-05,12.08284]
[1777841279578,38.11,78958.58,0.0,0.8915,8e-05,12.08523]
[1777841284614,38.12,78954.37,0.0,0.89117,8e-05,12.11094]
[1777841288642,38.12,78946.95,0.0,0.89061,8e-05,12.15521]
[1777841291880,38.12,78937.61,0.0,0.88989,8e-05,12.21056]
[1777841293677,38.12,78929.34,0.0,0.88926,8e-05,12.25949]
[1777841294685,38.12,78927.76,0.0,0.88914,8e-05,12.26878]
[1777841296700,38.12,78904.95,0.0,0.88738,8e-05,12.4043]
[1777841297705,38.12,78900.33,0.0,0.88702,8e-05,12.43179]
[1777841298716,38.12,78906.0,0.0,0.88746,8e-05,12.39852]
[1777841301951,38.12,78895.91,0.0,0.88667,8e-05,12.45862]
[1777841303766,38.12,78895.72,0.0,0.88665,8e-05,12.4598]
[1777841308799,38.12,78888.76,0.0,0.88611,8e-05,12.50134]
[1777841312021,38.12,78885.06,0.0,0.88584,8e-05,12.51985]
[1777841315850,38.12,78879.46,0.0,0.8854,8e-05,12.55339]
[1777841320885,38.12,78880.43,0.0,0.88547,8e-05,12.54829]
[1777841325919,38.13,78875.04,0.0,0.88504,8e-05,12.58087]
[1777841329948,38.13,78867.86,0.0,0.88447,8e-05,12.62399]
[1777841330955,38.13,78862.96,0.0,0.88408,8e-05,12.6532]
[1777841332165,38.13,78862.38,0.0,0.88404,8e-05,12.65656]
[1777841338004,38.13,78854.93,0.0,0.88345,8e-05,12.70059]
[1777841340025,38.12,78846.34,0.0,0.88278,8e-05,12.75155]
[1777841344050,38.12,78852.82,0.0,0.8833,8e-05,12.7122]
[1777841345057,38.12,78857.83,0.0,0.8837,8e-05,12.68222]
[1777841350093,38.12,78863.43,0.0,0.88414,8e-05,12.64889]
[1777841355127,38.12,78868.96,0.0,0.88457,8e-05,12.61608]
[1777841358149,38.12,78861.55,0.0,0.88399,8e-05,12.66027]
[1777841360162,38.12,78855.33,0.0,0.8835,8e-05,12.6972]
[1777841365208,38.12,78849.37,0.0,0.88303,8e-05,12.73231]
[1777841370233,38.12,78844.26,0.0,0.88264,8e-05,12.76204]
[1777841375267,38.12,78846.22,0.0,0.88284,8e-05,12.74516]
[1777841381309,38.12,78849.25,0.0,0.88307,8e-05,12.72797]
[1777841387352,38.12,78846.02,0.0,0.88281,8e-05,12.74698]
[1777841392590,38.12,78846.09,0.0,0.88282,8e-05,12.74608]
[1777841399438,38.12,78845.61,0.0,0.88279,8e-05,12.7485]
[1777841404473,38.12,78848.3,0.0,0.883,8e-05,12.73299]
[1777841406486,38.12,78864.14,0.0,0.88425,8e-05,12.63874]
[1777841411521,38.12,78864.95,0.0,0.88432,8e-05,12.63335]
[1777841412731,38.12,78883.4,0.0,0.88577,8e-05,12.5234]
[1777841413539,38.12,78883.4,0.0,0.88577,8e-05,12.52332]
[1777841414543,38.12,78889.55,0.0,0.88626,8e-05,12.48644]
[1777841419576,38.12,78887.55,0.0,0.88611,8e-05,12.4979]
[1777841425618,38.12,78887.81,0.0,0.88613,8e-05,12.4959]
[1777841430653,38.11,78889.32,0.0,0.88626,8e-05,12.48653]
[1777841436696,38.11,78890.09,0.0,0.88635,8e-05,12.47722]
[1777841441730,38.11,78890.25,0.0,0.88637,8e-05,12.47587]
[1777841446765,38.11,78891.37,0.0,0.88646,8e-05,12.46888]
[1777841451801,38.11,78895.42,0.0,0.88678,8e-05,12.44455]
[1777841456837,38.11,78894.78,0.0,0.88673,8e-05,12.4482]
[1777841461872,38.11,78893.48,0.0,0.88664,8e-05,12.45522]
[1777841464892,38.11,78886.46,0.0,0.8861,8e-05,12.49654]
[1777841465899,38.11,78883.12,0.0,0.88584,8e-05,12.51629]
[1777841470946,38.11,78881.84,0.0,0.88574,8e-05,12.52406]
[1777841473161,38.11,78889.91,0.0,0.88637,8e-05,12.47612]
[1777841473962,38.11,78889.91,0.0,0.88637,8e-05,12.47607]
[1777841478997,38.11,78885.85,0.0,0.88605,8e-05,12.50005]
[1777841484030,38.11,78884.67,0.0,0.88596,8e-05,12.50681]
[1777841490073,38.11,78884.88,0.0,0.88597,8e-05,12.50604]
[1777841493301,38.11,78879.82,0.0,0.88561,8e-05,12.53207]
[1777841500143,38.11,78880.52,0.0,0.88566,8e-05,12.52797]
[1777841502158,38.11,78887.93,0.0,0.88624,8e-05,12.48398]
[1777841503371,38.11,78892.04,0.0,0.88656,8e-05,12.45975]
[1777841509206,38.11,78890.34,0.0,0.88643,8e-05,12.46962]
[1777841513442,38.11,78895.4,0.0,0.88682,8e-05,12.43946]
[1777841519278,38.11,78895.15,0.0,0.8868,8e-05,12.44096]
[1777841524314,38.11,78895.22,0.0,0.88681,8e-05,12.44059]
[1777841529348,38.11,78896.25,0.0,0.88689,8e-05,12.43466]
[1777841534382,38.11,78891.67,0.0,0.88653,8e-05,12.46185]
[1777841538411,38.11,78883.05,0.0,0.88585,8e-05,12.51346]
[1777841540425,38.11,78876.81,0.0,0.88536,8e-05,12.55117]
[1777841541431,38.11,78870.44,0.0,0.88486,8e-05,12.58918]
[1777841546466,38.11,78866.72,0.0,0.88456,8e-05,12.61167]
[1777841553515,38.12,78866.91,0.0,0.88457,8e-05,12.6088]
[1777841558550,38.12,78868.05,0.0,0.88465,8e-05,12.60295]
[1777841561572,38.12,78883.06,0.0,0.88582,8e-05,12.51389]
[1777841566606,38.12,78887.33,0.0,0.88615,8e-05,12.48884]
[1777841571641,38.12,78887.27,0.0,0.88615,8e-05,12.48892]
[1777841576677,38.12,78887.18,0.0,0.88613,8e-05,12.49054]
[1777841582718,38.13,78886.44,0.0,0.88606,8e-05,12.4962]
[1777841588760,38.17,78885.59,0.0,0.8857,8e-05,12.524]
[1777841594004,38.19,78884.87,0.0,0.88555,8e-05,12.5357]
[1777841601855,38.21,78884.36,0.0,0.88538,8e-05,12.54909]
[1777841606890,38.22,78884.13,0.0,0.88532,8e-05,12.5531]
[1777841611924,38.22,78892.05,0.0,0.88597,8e-05,12.5026]
[1777841614146,38.23,78897.28,0.0,0.88634,8e-05,12.47395]
[1777841616959,38.23,78887.7,0.0,0.88559,8e-05,12.53129]
[1777841618974,38.23,78885.64,0.0,0.88542,8e-05,12.54374]
[1777841624216,38.23,78884.99,0.0,0.88537,8e-05,12.54811]
[1777841631059,38.23,78885.34,0.0,0.88539,8e-05,12.54663]
[1777841636094,38.23,78886.37,0.0,0.88546,8e-05,12.54094]
[1777841641129,38.23,78887.55,0.0,0.88555,8e-05,12.53438]
[1777841647170,38.23,78888.85,0.0,0.88564,8e-05,12.52722]
[1777841652206,38.23,78889.08,0.0,0.88566,8e-05,12.52633]
[1777841657240,38.23,78889.18,0.0,0.88566,8e-05,12.52622]
[1777841662276,38.24,78889.64,0.0,0.88569,8e-05,12.52397]
[1777841667311,38.24,78890.81,0.0,0.88577,8e-05,12.51763]
[1777841672345,38.24,78889.54,0.0,0.8857,8e-05,12.52139]
[1777841677380,38.24,78886.95,0.0,0.88549,8e-05,12.53718]
[1777841679395,38.24,78879.54,0.0,0.88491,8e-05,12.58121]
[1777841684638,38.24,78877.85,0.0,0.88477,8e-05,12.5913]
[1777841690471,38.24,78877.44,0.0,0.88474,8e-05,12.5937]
[1777841693492,38.24,78869.59,0.0,0.88413,8e-05,12.64017]
[1777841700542,38.24,78869.04,0.0,0.88409,8e-05,12.64284]
[1777841706584,38.23,78873.89,0.0,0.88449,8e-05,12.61276]
[1777841712626,38.23,78874.74,0.0,0.88457,8e-05,12.60676]
[1777841717660,38.23,78877.4,0.0,0.88478,8e-05,12.5909]
[1777841724918,38.23,78877.37,0.0,0.88478,8e-05,12.59104]
[1777841730752,38.23,78878.16,0.0,0.88484,8e-05,12.58631]
[1777841736794,38.23,78877.68,0.0,0.88483,8e-05,12.58484]
[1777841741832,38.23,78878.15,0.0,0.88487,8e-05,12.58203]
[1777841746866,38.23,78877.86,0.0,0.88485,8e-05,12.58374]
[1777841752906,38.23,78878.25,0.0,0.88488,8e-05,12.58137]
[1777841757943,38.23,78878.94,0.0,0.88494,8e-05,12.57722]
[1777841762976,38.23,78881.59,0.0,0.88514,8e-05,12.56151]
[1777841763984,38.23,78887.96,0.0,0.88564,8e-05,12.5238]
[1777841770026,38.23,78888.62,0.0,0.88569,8e-05,12.52031]
[1777841775272,38.23,78885.21,0.0,0.88542,8e-05,12.54064]
[1777841785342,38.23,78884.78,0.0,0.88538,8e-05,12.54327]
[1777841792183,38.23,78885.21,0.0,0.88545,8e-05,12.53643]
[1777841797220,38.23,78886.54,0.0,0.88555,8e-05,12.52852]
[1777841799235,38.23,78897.32,0.0,0.8864,8e-05,12.46426]
[1777841800242,38.23,78897.51,0.0,0.88642,8e-05,12.46294]
[1777841805482,38.23,78896.52,0.0,0.88635,8e-05,12.46768]
[1777841811318,38.23,78897.02,0.0,0.8864,8e-05,12.46382]
[1777841816354,38.23,78898.38,0.0,0.8865,8e-05,12.45643]
[1777841825622,38.23,78896.0,0.0,0.8863,8e-05,12.47183]
[1777841831463,38.23,78895.37,0.0,0.88624,8e-05,12.47629]
[1777841838523,38.24,78894.99,0.0,0.8862,8e-05,12.47936]
[1777841843557,38.24,78893.99,0.0,0.88612,8e-05,12.48582]
[1777841850607,38.24,78893.42,0.0,0.88606,8e-05,12.48995]
[1777841855832,38.24,78891.47,0.0,0.88594,8e-05,12.49777]
[1777841862690,38.24,78889.67,0.0,0.88579,8e-05,12.509]
[1777841867726,38.24,78884.95,0.0,0.88542,8e-05,12.53727]
[1777841872760,38.24,78883.44,0.0,0.88529,8e-05,12.54645]
[1777841878803,38.24,78882.1,0.0,0.88519,8e-05,12.55465]
[1777841883837,38.24,78889.48,0.0,0.88576,8e-05,12.51115]
[1777841889879,38.24,78893.65,0.0,0.88608,8e-05,12.4872]
[1777841894915,38.25,78892.65,0.0,0.88599,8e-05,12.49374]
[1777841899949,38.25,78889.48,0.0,0.88574,8e-05,12.51295]
[1777841904985,38.25,78889.08,0.0,0.8857,8e-05,12.5158]
[1777841906186,38.25,78896.23,0.0,0.88625,8e-05,12.47359]
[1777841912035,38.25,78894.97,0.0,0.88618,8e-05,12.47779]
[1777841917070,38.25,78894.68,0.0,0.88614,8e-05,12.48039]
[1777841922105,38.25,78894.17,0.0,0.88609,8e-05,12.48434]
[1777841927140,38.26,78894.58,0.0,0.88611,8e-05,12.48281]
[1777841932177,38.26,78894.38,0.0,0.88608,8e-05,12.48492]
[1777841938219,38.26,78893.53,0.0,0.886,8e-05,12.49103]
[1777841943252,38.26,78892.18,0.0,0.88589,8e-05,12.49985]
[1777841948288,38.26,78897.47,0.0,0.88629,8e-05,12.46946]
[1777841952315,38.27,78902.03,0.0,0.88663,8e-05,12.44341]
[1777841961381,38.27,78902.09,0.0,0.88661,8e-05,12.44525]
[1777841966608,38.27,78903.02,0.0,0.88666,8e-05,12.44118]
[1777841972455,38.28,78902.39,0.0,0.88663,8e-05,12.44183]
[1777841978498,38.28,78902.98,0.0,0.88667,8e-05,12.43885]
[1777841983532,38.28,78902.9,0.0,0.88666,8e-05,12.43975]
[1777841990582,38.28,78902.99,0.0,0.88666,8e-05,12.43979]
[1777841995621,38.28,78903.19,0.0,0.88666,8e-05,12.43909]
[1777842000651,38.28,78905.52,0.0,0.88683,8e-05,12.42644]
[1777842003672,38.28,78910.91,0.0,0.88725,8e-05,12.39445]
[1777842005686,38.28,78917.92,0.0,0.88779,8e-05,12.35303]
[1777842006887,38.28,78910.68,0.0,0.88723,8e-05,12.39577]
[1777842012735,38.28,78908.48,0.0,0.88706,8e-05,12.40878]
[1777842017777,38.28,78905.72,0.0,0.88685,8e-05,12.42504]
[1777842022809,38.28,78907.81,0.0,0.88701,8e-05,12.41263]
[1777842027840,38.28,78910.0,0.0,0.88718,8e-05,12.39972]
[1777842037097,38.28,78910.44,0.0,0.88725,8e-05,12.39256]
[1777842042945,38.28,78912.26,0.0,0.8874,8e-05,12.38148]
[1777842048990,38.28,78912.57,0.0,0.88742,8e-05,12.37934]
[1777842054024,38.28,78913.7,0.0,0.88751,8e-05,12.37253]
[1777842059059,38.28,78910.45,0.0,0.88726,8e-05,12.39188]
[1777842064095,38.28,78905.23,0.0,0.88686,8e-05,12.42256]
[1777842069129,38.28,78904.56,0.0,0.88681,8e-05,12.42629]
[1777842074164,38.28,78903.78,0.0,0.88675,8e-05,12.43061]
[1777842079199,38.28,78904.16,0.0,0.88679,8e-05,12.42795]
[1777842084234,38.28,78908.13,0.0,0.8871,8e-05,12.40402]
[1777842089268,38.28,78911.27,0.0,0.88735,8e-05,12.38519]
[1777842095311,38.28,78913.3,0.0,0.88754,8e-05,12.36861]
[1777842101352,38.27,78908.51,0.0,0.88718,8e-05,12.3964]
[1777842106391,38.27,78906.77,0.0,0.88705,8e-05,12.40616]
[1777842112430,38.27,78905.64,0.0,0.88697,8e-05,12.41216]
[1777842117666,38.27,78904.19,0.0,0.88686,8e-05,12.42012]
[1777842123508,38.27,78898.96,0.0,0.88647,8e-05,12.45022]
[1777842124514,38.27,78893.57,0.0,0.88605,8e-05,12.48194]
[1777842125523,38.27,78887.04,0.0,0.88555,8e-05,12.52039]
[1777842126528,38.27,78886.27,0.0,0.88549,8e-05,12.52469]
[1777842131562,38.27,78886.16,0.0,0.88548,8e-05,12.52541]
[1777842135591,38.27,78881.15,0.0,0.88509,8e-05,12.55514]
[1777842140627,38.27,78879.06,0.0,0.88492,8e-05,12.56752]
[1777842142641,38.27,78870.52,0.0,0.88425,8e-05,12.61817]
[1777842143649,38.27,78867.62,0.0,0.88403,8e-05,12.6353]
[1777842148683,38.27,78868.36,0.0,0.88409,8e-05,12.63034]
[1777842155734,38.26,78866.89,0.0,0.88402,8e-05,12.63394]
[1777842156740,38.26,78874.72,0.0,0.88464,8e-05,12.58733]
[1777842157948,38.26,78876.73,0.0,0.8848,8e-05,12.57529]
[1777842163791,38.26,78877.07,0.0,0.88483,8e-05,12.57302]
[1777842168826,38.26,78877.61,0.0,0.88487,8e-05,12.56948]
[1777842173863,38.26,78874.55,0.0,0.88464,8e-05,12.58732]
[1777842178899,38.26,78870.62,0.0,0.88433,8e-05,12.61027]
[1777842180913,38.26,78863.6,0.0,0.88378,8e-05,12.65174]
[1777842185947,38.26,78862.6,0.0,0.88371,8e-05,12.6569]
[1777842190982,38.26,78862.13,0.0,0.88368,8e-05,12.65897]
[1777842196017,38.26,78862.73,0.0,0.88374,8e-05,12.65472]
[1777842201052,38.25,78867.96,0.0,0.88416,8e-05,12.62306]
[1777842206088,38.25,78873.07,0.0,0.88457,8e-05,12.5923]
[1777842207095,38.25,78879.95,0.0,0.88511,8e-05,12.55147]
[1777842209109,38.25,78885.84,0.0,0.88557,8e-05,12.51659]
[1777842210117,38.25,78891.9,0.0,0.88604,8e-05,12.48079]
[1777842215153,38.26,78890.78,0.0,0.88598,8e-05,12.48355]
[1777842217166,38.26,78895.96,0.0,0.88638,8e-05,12.45307]
[1777842224217,38.26,78894.2,0.0,0.88623,8e-05,12.46429]
[1777842229249,38.26,78891.36,0.0,0.88601,8e-05,12.48163]
[1777842234285,38.26,78890.87,0.0,0.88596,8e-05,12.48506]
[1777842239320,38.26,78888.15,0.0,0.88574,8e-05,12.50164]
[1777842247375,38.26,78886.28,0.0,0.88559,8e-05,12.51333]
[1777842252411,38.26,78886.37,0.0,0.88559,8e-05,12.51321]
[1777842257445,38.26,78886.33,0.0,0.88558,8e-05,12.51387]
[1777842266508,38.27,78886.48,0.0,0.88558,8e-05,12.51378]
[1777842271545,38.27,78887.09,0.0,0.88566,8e-05,12.50638]
[1777842278791,38.27,78887.76,0.0,0.8857,8e-05,12.50317]
[1777842288862,38.27,78887.7,0.0,0.88568,8e-05,12.50461]
[1777842296720,38.27,78887.29,0.0,0.88564,8e-05,12.50788]
[1777842301764,38.27,78887.38,0.0,0.88564,8e-05,12.50787]
[1777842303770,38.27,78943.96,0.0,0.88999,8e-05,12.17492]
[1777842304776,38.28,78888.83,0.0,0.88574,8e-05,12.50056]
[1777842305784,38.28,78888.69,0.0,0.88572,8e-05,12.5015]
[1777842311826,38.28,78888.84,0.0,0.88573,8e-05,12.5013]
[1777842316860,38.28,78888.63,0.0,0.8857,8e-05,12.50312]
[1777842321896,38.28,78887.85,0.0,0.88563,8e-05,12.50826]
[1777842326930,38.28,78892.42,0.0,0.88598,8e-05,12.48173]
[1777842330150,38.28,78899.36,0.0,0.88652,8e-05,12.44133]
[1777842334986,38.28,78903.05,0.0,0.88682,8e-05,12.41613]
[1777842340220,38.29,78901.87,0.0,0.88671,8e-05,12.42459]
[1777842347070,38.29,78899.5,0.0,0.88651,8e-05,12.44028]
[1777842352107,38.29,78904.12,0.0,0.88685,8e-05,12.4143]
[1777842357141,38.3,78911.95,0.0,0.88744,8e-05,12.36952]
[1777842362177,38.3,78909.31,0.0,0.88721,8e-05,12.38656]
[1777842367210,38.3,78909.36,0.0,0.8872,8e-05,12.38767]
[1777842372245,38.31,78908.25,0.0,0.88709,8e-05,12.39568]
[1777842381308,38.31,78907.87,0.0,0.88705,8e-05,12.39941]
[1777842388357,38.31,78904.92,0.0,0.8868,8e-05,12.4179]
[1777842393400,38.31,78904.36,0.0,0.88679,8e-05,12.41755]
[1777842394401,38.31,78909.74,0.0,0.8872,8e-05,12.38603]
[1777842399435,38.31,78909.24,0.0,0.88716,8e-05,12.38899]
[1777842404470,38.31,78914.4,0.0,0.88756,8e-05,12.35871]
[1777842407491,38.31,78922.14,0.0,0.88815,8e-05,12.313]
[1777842408500,38.31,78927.48,0.0,0.88856,8e-05,12.28156]
[1777842413533,38.31,78932.66,0.0,0.88896,8e-05,12.25111]
[1777842418569,38.31,78936.98,0.0,0.88929,8e-05,12.22587]
[1777842423603,38.32,78941.92,0.0,0.88966,8e-05,12.19722]
[1777842428642,38.32,78946.98,0.0,0.89003,8e-05,12.16807]
[1777842433676,38.32,78949.84,0.0,0.89024,8e-05,12.15194]
[1777842438713,38.32,78953.07,0.0,0.89048,8e-05,12.1337]
[1777842446768,38.32,78956.43,0.0,0.89072,8e-05,12.11519]
[1777842451003,38.32,78970.16,0.0,0.89177,7e-05,12.03128]
[1777842451803,38.32,78970.16,0.0,0.89177,7e-05,12.03153]
[1777842456838,38.33,78972.24,0.0,0.89191,7e-05,12.02071]
[1777842461872,38.33,78973.31,0.0,0.89197,7e-05,12.01576]
[1777842466910,38.33,78975.38,0.0,0.89211,7e-05,12.00496]
[1777842471144,38.34,78980.19,0.0,0.89245,7e-05,11.97844]
[1777842476979,38.34,78980.0,0.0,0.89242,7e-05,11.9813]
[1777842482015,38.34,78981.92,0.0,0.89254,7e-05,11.9719]
[1777842487050,38.35,78982.69,0.0,0.89257,7e-05,11.96929]
[1777842494102,38.35,78982.6,0.0,0.89253,7e-05,11.97252]
[1777842499137,38.36,78977.17,0.0,0.8921,7e-05,12.0061]
[1777842504171,38.36,78975.05,0.0,0.89192,7e-05,12.0205]
[1777842509207,38.36,78974.68,0.0,0.89187,7e-05,12.02438]
[1777842514242,38.37,78972.42,0.0,0.89171,7e-05,12.03499]
[1777842521494,38.37,78974.03,0.0,0.8918,7e-05,12.02802]
[1777842527333,38.38,78973.94,0.0,0.89177,7e-05,12.03062]
[1777842532367,38.38,78974.54,0.0,0.89179,7e-05,12.02888]
[1777842537402,38.39,78974.86,0.0,0.89179,7e-05,12.02879]
[1777842542438,38.39,78974.17,0.0,0.89172,7e-05,12.03458]
[1777842549486,38.39,78973.08,0.0,0.89161,7e-05,12.04331]
[1777842554521,38.4,78973.55,0.0,0.89162,7e-05,12.04227]
[1777842561774,38.4,78973.54,0.0,0.89159,7e-05,12.0447]
[1777842567614,38.41,78973.47,0.0,0.89156,7e-05,12.04712]
[1777842573859,38.41,78973.77,0.0,0.89159,7e-05,12.04315]
[1777842579697,38.42,78972.47,0.0,0.89147,7e-05,12.0527]
[1777842584733,38.42,78972.11,0.0,0.89142,7e-05,12.05641]
[1777842589768,38.42,78972.44,0.0,0.89143,7e-05,12.05609]
[1777842594806,38.43,78972.69,0.0,0.89142,7e-05,12.05623]
[1777842599840,38.43,78972.99,0.0,0.89143,7e-05,12.05608]
[1777842604093,38.43,78984.62,0.0,0.89228,7e-05,11.98963]
[1777842604880,38.43,78984.62,0.0,0.89227,7e-05,11.99004]
[1777842609914,38.44,78988.4,0.0,0.89253,7e-05,11.97028]
[1777842614950,38.44,78990.57,0.0,0.89266,7e-05,11.95984]
[1777842619986,38.45,78993.75,0.0,0.89287,7e-05,11.94352]
[1777842625023,38.45,78995.95,0.0,0.89301,7e-05,11.93286]
[1777842630057,38.45,78999.22,0.0,0.89323,7e-05,11.91504]
[1777842633076,38.46,79004.32,0.0,0.89364,7e-05,11.88166]
[1777842637110,38.46,79008.55,0.0,0.89394,7e-05,11.85794]
[1777842642144,38.46,79012.65,0.0,0.89423,7e-05,11.83496]
[1777842647180,38.46,79013.62,0.0,0.89429,7e-05,11.83045]
[1777842652214,38.46,79014.09,0.0,0.89431,7e-05,11.82883]
[1777842659263,38.47,79014.65,0.0,0.89433,7e-05,11.82705]
[1777842662286,38.47,79035.7,0.0,0.89586,7e-05,11.70611]
[1777842663292,38.47,79043.72,0.0,0.89644,7e-05,11.6603]
[1777842664523,38.47,79046.22,0.0,0.89661,7e-05,11.64683]
[1777842670343,38.48,79048.68,0.0,0.89675,7e-05,11.63552]
[1777842675376,38.48,79049.82,0.0,0.8968,7e-05,11.63129]
[1777842680412,38.49,79050.54,0.0,0.89683,7e-05,11.62909]
[1777842685447,38.49,79052.75,0.0,0.89698,7e-05,11.61706]
[1777842690482,38.49,79055.14,0.0,0.89714,7e-05,11.6041]
[1777842692495,38.49,79048.3,0.0,0.89667,7e-05,11.63992]
[1777842694732,38.49,79040.65,0.0,0.89611,7e-05,11.68459]
[1777842701559,38.5,79042.94,0.0,0.89625,7e-05,11.67345]
[1777842707600,38.5,79042.9,0.0,0.89623,7e-05,11.67544]
[1777842712635,38.5,79046.21,0.0,0.89645,7e-05,11.65788]
[1777842717670,38.51,79045.94,0.0,0.89641,7e-05,11.66087]
[1777842722705,38.51,79045.15,0.0,0.89634,7e-05,11.66674]
[1777842727740,38.51,79046.98,0.0,0.89646,7e-05,11.65758]
[1777842732775,38.51,79045.87,0.0,0.89636,7e-05,11.66523]
[1777842737811,38.52,79045.57,0.0,0.89632,7e-05,11.66816]
[1777842742846,38.52,79046.12,0.0,0.89635,7e-05,11.66616]
[1777842747881,38.52,79045.42,0.0,0.89628,7e-05,11.67131]
[1777842752915,38.52,79041.12,0.0,0.89599,7e-05,11.69279]
[1777842755154,38.52,79034.52,0.0,0.89551,7e-05,11.73112]
[1777842756944,38.53,79030.77,0.0,0.89523,7e-05,11.75295]
[1777842760972,38.53,79021.81,0.0,0.89457,7e-05,11.80517]
[1777842767015,38.53,79021.03,0.0,0.89451,7e-05,11.81024]
[1777842772050,38.53,79022.33,0.0,0.89461,7e-05,11.80228]
[1777842775299,38.53,79029.36,0.0,0.89513,7e-05,11.76117]
[1777842781113,38.52,79031.3,0.0,0.89528,7e-05,11.74899]
[1777842786148,38.52,79026.69,0.0,0.89495,7e-05,11.77544]
[1777842791183,38.52,79026.94,0.0,0.89498,7e-05,11.77334]
[1777842796219,38.52,79026.17,0.0,0.89493,7e-05,11.77679]
[1777842801252,38.52,79026.66,0.0,0.89498,7e-05,11.77297]
[1777842806288,38.52,79026.01,0.0,0.89495,7e-05,11.77576]
[1777842811322,38.51,79025.43,0.0,0.89495,7e-05,11.77389]
[1777842816358,38.51,79025.9,0.0,0.89499,7e-05,11.77024]
[1777842824414,38.51,79026.23,0.0,0.89503,7e-05,11.7669]
[1777842829448,38.51,79026.25,0.0,0.89505,7e-05,11.76592]
[1777842835719,38.5,79026.03,0.0,0.89504,7e-05,11.76598]
[1777842842539,38.5,79022.84,0.0,0.89482,7e-05,11.78415]
[1777842850595,38.5,79023.08,0.0,0.89483,7e-05,11.78293]
[1777842855860,38.5,79022.84,0.0,0.89481,7e-05,11.78447]
[1777842865930,38.5,79023.39,0.0,0.89485,7e-05,11.78166]
[1777842871744,38.51,79024.16,0.0,0.89493,7e-05,11.77321]
[1777842876777,38.51,79022.38,0.0,0.8948,7e-05,11.78367]
[1777842881813,38.51,79021.88,0.0,0.89476,7e-05,11.78668]
[1777842888861,38.51,79021.44,0.0,0.89472,7e-05,11.79034]
[1777842894903,38.51,79021.19,0.0,0.89469,7e-05,11.79275]
[1777842899942,38.51,79020.57,0.0,0.89463,7e-05,11.79714]
[1777842906210,38.51,79019.92,0.0,0.89457,7e-05,11.80185]
[1777842915044,38.52,79019.82,0.0,0.89455,7e-05,11.80385]
[1777842920078,38.52,79017.11,0.0,0.89434,7e-05,11.82019]
[1777842925114,38.52,79014.63,0.0,0.89415,7e-05,11.83512]
[1777842930148,38.52,79013.3,0.0,0.89404,7e-05,11.84338]
[1777842935183,38.52,79011.31,0.0,0.89392,7e-05,11.8512]
[1777842940218,38.52,79009.79,0.0,0.89381,7e-05,11.8605]
[1777842946490,38.52,79006.84,0.0,0.89358,7e-05,11.87814]
[1777842956561,38.53,79004.94,0.0,0.89343,7e-05,11.89005]
[1777842966632,38.53,79003.77,0.0,0.89334,7e-05,11.89735]
[1777842974458,38.53,79003.19,0.0,0.89329,7e-05,11.90137]
[1777842985532,38.53,79002.88,0.0,0.89325,7e-05,11.90421]
[1777842993590,38.53,79001.91,0.0,0.8932,7e-05,11.90629]
[1777842998625,38.53,79001.57,0.0,0.89317,7e-05,11.90869]
[1777843004668,38.54,79002.14,0.0,0.89321,7e-05,11.90597]
[1777843010709,38.54,79001.8,0.0,0.89317,7e-05,11.90842]
[1777843015745,38.54,79001.57,0.0,0.89315,7e-05,11.91016]
[1777843019780,38.54,78990.1,0.0,0.8923,7e-05,11.97684]
[1777843020780,38.54,78983.0,0.0,0.89177,7e-05,12.0184]
[1777843022795,38.54,78977.81,0.0,0.89138,7e-05,12.04891]
[1777843027831,38.54,78977.6,0.0,0.89135,7e-05,12.05099]
[1777843032865,38.54,78976.79,0.0,0.89128,7e-05,12.05653]
[1777843036892,38.54,78971.73,0.0,0.89089,8e-05,12.08645]
[1777843041931,38.54,78972.57,0.0,0.89095,7e-05,12.08215]
[1777843046962,38.55,78974.76,0.0,0.8911,7e-05,12.07003]
[1777843053005,38.55,78971.73,0.0,0.8909,8e-05,12.0841]
[1777843058039,38.55,78975.37,0.0,0.89116,7e-05,12.06366]
[1777843064082,38.55,78975.54,0.0,0.89117,7e-05,12.06358]
[1777843069117,38.55,78977.68,0.0,0.89132,7e-05,12.05192]
[1777843074152,38.55,78977.94,0.0,0.89133,7e-05,12.05119]
[1777843079189,38.56,78978.53,0.0,0.89136,7e-05,12.04862]
[1777843085229,38.56,78978.2,0.0,0.89132,7e-05,12.0516]
[1777843094293,38.56,78977.63,0.0,0.89126,7e-05,12.05652]
[1777843104361,38.57,78977.43,0.0,0.89122,7e-05,12.05949]
[1777843109399,38.57,78980.95,0.0,0.89147,7e-05,12.03998]
[1777843114434,38.57,78984.89,0.0,0.89179,7e-05,12.01384]
[1777843121484,38.57,78985.24,0.0,0.89179,7e-05,12.01339]
[1777843127753,38.58,78985.33,0.0,0.89178,7e-05,12.01423]
[1777843133568,38.58,78976.8,0.0,0.89113,7e-05,12.06509]
[1777843134574,38.58,78976.95,0.0,0.89114,7e-05,12.06437]
[1777843141623,38.62,78978.24,0.0,0.891,7e-05,12.07522]
[1777843147893,38.63,78982.64,0.0,0.89129,7e-05,12.05271]
[1777843151757,38.63,78977.52,0.0,0.8909,7e-05,12.08369]
[1777843156792,38.63,78973.68,0.0,0.89058,8e-05,12.1078]
[1777843161828,38.64,78974.35,0.0,0.89061,7e-05,12.10599]
[1777843168033,38.64,78973.44,0.0,0.89051,8e-05,12.11336]
[1777843173913,38.65,78973.69,0.0,0.89054,8e-05,12.10978]
[1777843178945,38.65,78972.09,0.0,0.8904,8e-05,12.1209]
[1777843188173,38.66,78971.38,0.0,0.8903,8e-05,12.1283]
[1777843195058,38.66,78972.05,0.0,0.89032,8e-05,12.12688]
[1777843200093,38.67,78973.54,0.0,0.89041,8e-05,12.11995]
[1777843208313,38.67,78973.28,0.0,0.89036,8e-05,12.12417]
[1777843214190,38.68,78973.28,0.0,0.89033,8e-05,12.12617]
[1777843219226,38.68,78973.62,0.0,0.89034,8e-05,12.12585]
[1777843224260,38.68,78973.67,0.0,0.89033,8e-05,12.12625]
[1777843230302,38.68,78973.67,0.0,0.89033,8e-05,12.12633]
[1777843236345,38.69,78974.99,0.0,0.89044,8e-05,12.11584]
[1777843242391,38.69,78974.8,0.0,0.8904,8e-05,12.11899]
[1777843247422,38.69,78974.87,0.0,0.89039,8e-05,12.12029]
[1777843252458,38.69,78974.35,0.0,0.89034,8e-05,12.12406]
[1777843257493,38.7,78978.3,0.0,0.89061,7e-05,12.10299]
[1777843263538,38.7,78977.44,0.0,0.89052,7e-05,12.11011]
[1777843268734,38.71,78978.31,0.0,0.89057,7e-05,12.10618]
[1777843275624,38.71,78974.11,0.0,0.89025,8e-05,12.13133]
[1777843286701,38.71,78974.07,0.0,0.89022,8e-05,12.1337]
[1777843291738,38.71,78975.94,0.0,0.89039,7e-05,12.11868]
[1777843294758,38.71,78971.28,0.0,0.89003,8e-05,12.14661]
[1777843299793,38.72,78971.93,0.0,0.89006,8e-05,12.14426]
[1777843304829,38.72,78968.24,0.0,0.88976,8e-05,12.16698]
[1777843309864,38.72,78968.41,0.0,0.88976,8e-05,12.16709]
[1777843316912,38.73,78968.79,0.0,0.88977,8e-05,12.16627]
[1777843321950,38.73,78971.18,0.0,0.88994,8e-05,12.15331]
[1777843326982,38.73,78975.53,0.0,0.89026,8e-05,12.1291]
[1777843332017,38.73,78975.61,0.0,0.89024,8e-05,12.12995]
[1777843337053,38.74,78975.02,0.0,0.89019,8e-05,12.13446]
[1777843343095,38.74,78974.69,0.0,0.89015,8e-05,12.13767]
[1777843348129,38.74,78974.66,0.0,0.89013,8e-05,12.13892]
[1777843353165,38.74,78972.88,0.0,0.89001,8e-05,12.14605]
[1777843358201,38.74,78972.86,0.0,0.89,8e-05,12.14721]
[1777843363235,38.75,78973.1,0.0,0.89,8e-05,12.14687]
[1777843369277,38.75,78973.06,0.0,0.88999,8e-05,12.14835]
[1777843375320,38.75,78973.34,0.0,0.88999,8e-05,12.14798]
[1777843380355,38.75,78974.15,0.0,0.89004,8e-05,12.14434]
[1777843385389,38.76,78974.44,0.0,0.89005,8e-05,12.14374]
[1777843390424,38.76,78973.97,0.0,0.89,8e-05,12.14754]
[1777843399651,38.76,78973.18,0.0,0.88992,8e-05,12.15396]
[1777843405529,38.77,78973.38,0.0,0.88992,8e-05,12.15401]
[1777843410564,38.77,78969.49,0.0,0.88961,8e-05,12.17748]
[1777843415599,38.77,78970.95,0.0,0.88974,8e-05,12.16562]
[1777843421642,38.77,78971.07,0.0,0.88974,8e-05,12.16602]
[1777843426678,38.77,78971.29,0.0,0.88974,8e-05,12.16565]
[1777843431713,38.78,78971.7,0.0,0.88976,8e-05,12.1642]
[1777843437755,38.78,78972.03,0.0,0.88977,8e-05,12.16339]
[1777843442790,38.78,78972.35,0.0,0.88978,8e-05,12.16251]
[1777843450007,38.78,78972.85,0.0,0.8898,8e-05,12.16111]
[1777843460078,38.79,78972.99,0.0,0.88979,8e-05,12.16252]
[1777843466966,38.79,78972.31,0.0,0.88971,8e-05,12.16804]
[1777843475023,38.8,78972.42,0.0,0.88973,8e-05,12.16492]
[1777843480219,38.8,78972.51,0.0,0.88972,8e-05,12.16571]
[1777843484086,38.8,78966.54,0.0,0.88926,8e-05,12.20096]
[1777843485092,38.8,78963.68,0.0,0.88905,8e-05,12.2177]
[1777843490297,38.8,78961.06,0.0,0.88884,8e-05,12.2336]
[1777843496170,38.8,78961.32,0.0,0.88885,8e-05,12.23266]
[1777843501205,38.8,78957.5,0.0,0.88856,8e-05,12.2552]
[1777843508253,38.8,78953.77,0.0,0.88827,8e-05,12.27692]
[1777843511275,38.8,78949.2,0.0,0.88793,8e-05,12.30336]
[1777843516309,38.8,78948.84,0.0,0.88791,8e-05,12.3052]
[1777843521344,38.8,78945.49,0.0,0.88766,8e-05,12.32417]
[1777843530578,38.8,78941.11,0.0,0.88734,8e-05,12.34865]
[1777843537456,38.8,78936.55,0.0,0.88703,8e-05,12.37021]
[1777843542492,38.8,78932.11,0.0,0.8867,8e-05,12.39548]
[1777843547527,38.8,78933.95,0.0,0.88684,8e-05,12.3842]
[1777843553570,38.8,78930.36,0.0,0.88656,8e-05,12.40551]
[1777843559611,38.8,78929.89,0.0,0.88652,8e-05,12.40902]
[1777843565653,38.8,78930.88,0.0,0.88658,8e-05,12.40397]
[1777843570863,38.8,78932.46,0.0,0.8867,8e-05,12.39539]
[1777843577739,38.8,78936.77,0.0,0.88702,8e-05,12.3712]
[1777843580932,38.8,78930.83,0.0,0.88656,8e-05,12.40618]
[1777843586801,38.81,78930.04,0.0,0.88649,8e-05,12.41135]
[1777843593854,38.81,78929.56,0.0,0.88647,8e-05,12.4106]
[1777843599895,38.81,78929.24,0.0,0.88644,8e-05,12.41316]
[1777843604931,38.81,78926.66,0.0,0.88623,8e-05,12.4288]
[1777843611142,38.81,78926.81,0.0,0.88624,8e-05,12.42858]
[1777843620038,38.81,78927.0,0.0,0.88624,8e-05,12.42835]
[1777843626079,38.82,78927.16,0.0,0.88625,8e-05,12.42797]
[1777843631290,38.82,78926.79,0.0,0.88621,8e-05,12.43055]
[1777843637156,38.82,78928.53,0.0,0.88634,8e-05,12.42082]
[1777843642194,38.82,78929.53,0.0,0.88642,8e-05,12.41486]
[1777843650247,38.82,78929.69,0.0,0.88643,8e-05,12.41394]
[1777843660317,38.82,78928.84,0.0,0.8864,8e-05,12.41476]
[1777843667367,38.82,78928.03,0.0,0.88633,8e-05,12.41978]
[1777843672403,38.82,78927.93,0.0,0.88632,8e-05,12.42052]
[1777843678445,38.82,78927.9,0.0,0.88632,8e-05,12.42081]
[1777843685496,38.82,78928.01,0.0,0.88632,8e-05,12.42027]
[1777843690529,38.82,78928.23,0.0,0.88634,8e-05,12.41906]
[1777843695565,38.82,78928.17,0.0,0.88633,8e-05,12.41951]
[1777843700601,38.82,78928.03,0.0,0.88632,8e-05,12.42042]
[1777843706641,38.82,78927.58,0.0,0.88629,8e-05,12.42316]
[1777843711676,38.82,78927.55,0.0,0.88631,8e-05,12.41916]
[1777843719732,38.82,78927.55,0.0,0.88631,8e-05,12.41936]
[1777843727789,38.82,78927.3,0.0,0.88629,8e-05,12.42102]
[1777843733831,38.82,78927.09,0.0,0.88627,8e-05,12.42239]
[1777843738866,38.82,78927.11,0.0,0.88627,8e-05,12.4224]
[1777843743902,38.82,78927.28,0.0,0.88628,8e-05,12.42154]
[1777843748936,38.82,78925.82,0.0,0.88617,8e-05,12.4301]
[1777843753970,38.82,78922.23,0.0,0.88589,8e-05,12.45126]
[1777843759006,38.82,78923.22,0.0,0.88596,8e-05,12.44598]
[1777843764040,38.82,78924.07,0.0,0.88602,8e-05,12.44148]
[1777843769075,38.82,78926.27,0.0,0.88618,8e-05,12.4291]
[1777843774110,38.83,78926.73,0.0,0.88625,8e-05,12.42262]
[1777843779146,38.83,78926.83,0.0,0.88625,8e-05,12.42253]
[1777843785188,38.83,78926.72,0.0,0.88623,8e-05,12.4237]
[1777843790222,38.83,78926.78,0.0,0.88623,8e-05,12.42377]
[1777843802497,38.83,78926.69,0.0,0.88621,8e-05,12.42529]
[1777843810362,38.83,78927.21,0.0,0.88624,8e-05,12.42277]
[1777843815400,38.83,78925.63,0.0,0.88612,8e-05,12.43233]
[1777843820433,38.83,78923.9,0.0,0.88598,8e-05,12.44256]
[1777843828489,38.83,78922.8,0.0,0.8859,8e-05,12.44907]
[1777843833523,38.83,78923.84,0.0,0.88601,8e-05,12.43871]
[1777843838558,38.83,78924.89,0.0,0.88609,8e-05,12.43255]
[1777843841587,38.83,78930.53,0.0,0.88653,8e-05,12.39954]
[1777843848629,38.83,78932.8,0.0,0.8867,8e-05,12.3864]
[1777843854674,38.83,78932.27,0.0,0.88665,8e-05,12.38992]
[1777843860714,38.84,78931.64,0.0,0.8866,8e-05,12.39401]
[1777843866756,38.84,78930.87,0.0,0.88654,8e-05,12.39891]
[1777843872798,38.84,78927.5,0.0,0.88627,8e-05,12.41883]
[1777843877832,38.84,78927.55,0.0,0.88627,8e-05,12.41879]
[1777843882868,38.84,78927.55,0.0,0.88627,8e-05,12.41906]
[1777843887902,38.84,78928.14,0.0,0.88631,8e-05,12.41593]
[1777843892937,38.84,78928.23,0.0,0.88635,8e-05,12.41147]
[1777843898980,38.84,78928.17,0.0,0.88634,8e-05,12.41227]
[1777843904019,38.84,78928.06,0.0,0.88632,8e-05,12.41328]
[1777843909054,38.84,78926.25,0.0,0.88618,8e-05,12.42417]
[1777843916102,38.84,78926.79,0.0,0.88621,8e-05,12.42149]
[1777843921139,38.84,78927.21,0.0,0.88624,8e-05,12.4194]
[1777843932216,38.85,78926.75,0.0,0.8862,8e-05,12.4228]
[1777843939265,38.85,78927.33,0.0,0.88624,8e-05,12.41988]
[1777843944300,38.85,78927.34,0.0,0.88623,8e-05,12.42015]
[1777843953563,38.85,78927.61,0.0,0.88628,8e-05,12.41487]
[1777843961419,38.85,78927.55,0.0,0.88627,8e-05,12.41579]
[1777843971486,38.85,78927.57,0.0,0.88626,8e-05,12.41641]
[1777843976523,38.85,78927.8,0.0,0.88627,8e-05,12.41544]
[1777843981559,38.85,78932.37,0.0,0.88662,8e-05,12.38934]
[1777843986595,38.85,78930.99,0.0,0.8865,8e-05,12.39793]
[1777843991629,38.86,78930.71,0.0,0.88648,8e-05,12.40007]
[1777843996666,38.86,78929.47,0.0,0.88637,8e-05,12.40778]
[1777844001699,38.86,78928.84,0.0,0.88632,8e-05,12.41195]
[1777844006734,38.86,78928.91,0.0,0.88632,8e-05,12.41196]
[1777844013984,38.86,78928.95,0.0,0.88635,8e-05,12.40802]
[1777844019824,38.86,78929.11,0.0,0.88635,8e-05,12.40759]
[1777844024860,38.86,78928.86,0.0,0.88633,8e-05,12.40948]
[1777844029895,38.86,78928.63,0.0,0.8863,8e-05,12.41123]
[1777844037951,38.86,78928.55,0.0,0.88629,8e-05,12.41235]
[1777844043994,38.87,78928.52,0.0,0.88628,8e-05,12.41301]
[1777844050035,38.87,78928.18,0.0,0.88625,8e-05,12.41545]
[1777844055071,38.87,78923.98,0.0,0.88592,8e-05,12.44012]
[1777844060105,38.87,78924.58,0.0,0.88597,8e-05,12.43679]
[1777844066147,38.87,78924.59,0.0,0.88597,8e-05,12.43689]
[1777844071182,38.87,78925.15,0.0,0.88604,8e-05,12.42943]
[1777844076217,38.87,78925.49,0.0,0.88607,8e-05,12.42756]
[1777844082260,38.87,78926.0,0.0,0.8861,8e-05,12.42468]
[1777844088302,38.87,78926.16,0.0,0.88612,8e-05,12.42381]
[1777844093337,38.87,78926.57,0.0,0.88615,8e-05,12.42147]
[1777844102402,38.87,78925.99,0.0,0.8861,8e-05,12.42488]
[1777844108443,38.87,78921.28,0.0,0.88574,8e-05,12.45216]
[1777844114686,38.87,78921.3,0.0,0.88574,8e-05,12.4519]
[1777844120528,38.87,78919.79,0.0,0.88563,8e-05,12.4606]
[1777844125563,38.87,78919.42,0.0,0.8856,8e-05,12.46268]
[1777844131606,38.87,78918.05,0.0,0.88553,8e-05,12.46633]
[1777844139663,38.87,78917.62,0.0,0.8855,8e-05,12.46881]
[1777844144898,38.87,78915.84,0.0,0.88536,8e-05,12.47917]
[1777844154968,38.87,78915.38,0.0,0.88532,8e-05,12.48183]
[1777844163834,38.87,78914.27,0.0,0.88524,8e-05,12.4883]
[1777844169876,38.87,78913.86,0.0,0.88521,8e-05,12.49068]
[1777844175110,38.87,78913.42,0.0,0.88517,8e-05,12.49325]
[1777844177931,38.87,78907.85,0.0,0.88474,8e-05,12.52572]
[1777844182966,38.87,78904.75,0.0,0.8845,8e-05,12.54351]
[1777844189009,38.87,78905.25,0.0,0.88455,8e-05,12.54025]
[1777844194044,38.87,78903.34,0.0,0.88443,8e-05,12.54693]
[1777844199078,38.86,78899.38,0.0,0.88413,8e-05,12.56984]
[1777844204114,38.86,78899.5,0.0,0.88414,8e-05,12.56888]
[1777844210155,38.86,78899.07,0.0,0.88411,8e-05,12.57113]
[1777844215190,38.86,78899.25,0.0,0.88413,8e-05,12.56991]
[1777844220225,38.86,78899.23,0.0,0.88413,8e-05,12.56988]
[1777844225260,38.86,78899.06,0.0,0.88412,8e-05,12.57075]
[1777844230297,38.86,78892.51,0.0,0.88361,8e-05,12.6089]
[1777844232309,38.86,78886.69,0.0,0.88315,8e-05,12.64302]
[1777844237345,38.86,78887.43,0.0,0.8832,8e-05,12.63947]
[1777844242380,38.87,78888.24,0.0,0.88325,8e-05,12.63545]
[1777844247416,38.87,78888.73,0.0,0.88328,8e-05,12.63326]
[1777844252450,38.87,78887.4,0.0,0.8832,8e-05,12.63731]
[1777844253457,38.87,78873.79,0.0,0.88213,8e-05,12.71703]
[1777844258492,38.87,78871.85,0.0,0.88198,8e-05,12.72818]
[1777844265744,38.87,78873.5,0.0,0.88212,8e-05,12.71808]
[1777844271584,38.87,78874.29,0.0,0.88218,8e-05,12.713]
[1777844272590,38.87,78867.43,0.0,0.88164,8e-05,12.7531]
[1777844274604,38.86,78861.85,0.0,0.88121,8e-05,12.78549]
[1777844277627,38.87,78844.9,0.0,0.87986,8e-05,12.88518]
[1777844278635,38.87,78835.04,0.0,0.87906,8e-05,12.94339]
[1777844280647,38.87,78840.86,0.0,0.87953,8e-05,12.90914]
[1777844281655,38.87,78852.63,0.0,0.88047,8e-05,12.8399]
[1777844282662,38.87,78866.46,0.0,0.88157,8e-05,12.75851]
[1777844283668,38.86,78871.75,0.0,0.88199,8e-05,12.72737]
[1777844288703,38.86,78869.55,0.0,0.88183,8e-05,12.73965]
[1777844294746,38.86,78870.23,0.0,0.88189,8e-05,12.73493]
[1777844299780,38.86,78870.05,0.0,0.88188,8e-05,12.7353]
[1777844303810,38.86,78861.89,0.0,0.88124,8e-05,12.78277]
[1777844307839,38.86,78862.01,0.0,0.88126,8e-05,12.7816]
[1777844312874,38.86,78861.88,0.0,0.88129,8e-05,12.7776]
[1777844316103,38.86,78856.28,0.0,0.88084,8e-05,12.81036]
[1777844320929,38.86,78872.41,0.0,0.88213,8e-05,12.71493]
[1777844321936,38.86,78874.52,0.0,0.8823,8e-05,12.70251]
[1777844324957,38.85,78880.94,0.0,0.88281,8e-05,12.66446]
[1777844329991,38.85,78882.1,0.0,0.88291,8e-05,12.65713]
[1777844335027,38.85,78883.57,0.0,0.88303,8e-05,12.64789]
[1777844341068,38.85,78885.9,0.0,0.88322,8e-05,12.63367]
[1777844346313,38.85,78886.71,0.0,0.88329,8e-05,12.62849]
[1777844354156,38.85,78886.71,0.0,0.8833,8e-05,12.62779]
[1777844360201,38.85,78884.94,0.0,0.88317,8e-05,12.63747]
[1777844365236,38.85,78884.22,0.0,0.88312,8e-05,12.64107]
[1777844371279,38.84,78882.7,0.0,0.88305,8e-05,12.64489]
[1777844377323,38.84,78882.65,0.0,0.88305,8e-05,12.64436]
[1777844384369,38.84,78882.38,0.0,0.88304,8e-05,12.64496]
[1777844389406,38.84,78882.61,0.0,0.88307,8e-05,12.64291]
[1777844394441,38.84,78882.24,0.0,0.88305,8e-05,12.64436]
[1777844398469,38.83,78876.92,0.0,0.88264,8e-05,12.67486]
[1777844403503,38.83,78878.39,0.0,0.88277,8e-05,12.66536]
[1777844408538,38.83,78878.88,0.0,0.88282,8e-05,12.66169]
[1777844413574,38.83,78882.08,0.0,0.88308,8e-05,12.64227]
[1777844418608,38.83,78882.44,0.0,0.88311,8e-05,12.63956]
[1777844423647,38.83,78883.46,0.0,0.8832,8e-05,12.63301]
[1777844429689,38.83,78883.52,0.0,0.88322,8e-05,12.63199]
[1777844434726,38.82,78882.67,0.0,0.88319,8e-05,12.63211]
[1777844438753,38.82,78877.55,0.0,0.88279,8e-05,12.66163]
[1777844443789,38.82,78878.74,0.0,0.8829,8e-05,12.65393]
[1777844449834,38.82,78879.35,0.0,0.88295,8e-05,12.64958]
[1777844454866,38.82,78879.4,0.0,0.88297,8e-05,12.64868]
[1777844459902,38.82,78879.69,0.0,0.883,8e-05,12.64639]
[1777844467177,38.82,78881.74,0.0,0.88317,8e-05,12.63366]
[1777844473999,38.81,78884.09,0.0,0.88336,8e-05,12.61924]
[1777844479034,38.81,78884.12,0.0,0.88337,8e-05,12.61861]
[1777844484070,38.81,78883.64,0.0,0.88334,8e-05,12.62095]
[1777844489103,38.81,78882.93,0.0,0.88329,8e-05,12.62464]
[1777844494138,38.81,78883.09,0.0,0.88334,8e-05,12.61902]
[1777844499174,38.81,78882.71,0.0,0.88331,8e-05,12.6209]
[1777844507470,38.81,78863.24,0.0,0.88178,8e-05,12.73468]
[1777844509248,38.81,78848.73,0.0,0.88062,8e-05,12.82079]
[1777844511260,38.81,78838.16,0.0,0.87977,8e-05,12.88341]
[1777844515289,38.81,78832.91,0.0,0.87934,8e-05,12.91489]
[1777844520324,38.81,78829.86,0.0,0.87908,8e-05,12.93358]
[1777844525358,38.81,78826.37,0.0,0.87881,8e-05,12.95375]
[1777844530401,38.81,78791.59,0.0,0.87598,8e-05,13.15955]
[1777844532414,38.81,78786.57,0.0,0.87556,8e-05,13.18946]
[1777844536441,38.81,78781.7,0.0,0.87516,8e-05,13.21851]
[1777844541475,38.81,78776.43,0.0,0.87473,8e-05,13.2496]
[1777844543489,38.81,78783.84,0.0,0.87534,8e-05,13.20564]
[1777844545506,38.81,78789.05,0.0,0.87576,8e-05,13.17485]
[1777844550539,38.81,78793.08,0.0,0.87609,8e-05,13.15132]
[1777844555575,38.81,78792.82,0.0,0.8761,8e-05,13.14891]
[1777844560609,38.82,78795.31,0.0,0.8763,8e-05,13.13455]
[1777844565644,38.82,78796.51,0.0,0.87639,8e-05,13.12796]
[1777844571685,38.82,78796.63,0.0,0.87639,8e-05,13.12795]
[1777844574707,38.82,78791.6,0.0,0.87597,8e-05,13.15803]
[1777844579742,38.82,78786.57,0.0,0.87555,8e-05,13.18808]
[1777844581756,38.82,78780.91,0.0,0.87509,8e-05,13.22157]
[1777844583771,38.82,78775.06,0.0,0.8746,8e-05,13.25638]
[1777844588805,38.82,78772.85,0.0,0.87441,8e-05,13.27032]
[1777844590828,38.82,78763.25,0.0,0.87361,8e-05,13.32747]
[1777844591829,38.82,78745.48,0.0,0.87212,8e-05,13.43339]
[1777844592838,38.82,78733.62,0.0,0.87113,8e-05,13.5041]
[1777844595858,38.82,78748.51,0.0,0.87238,8e-05,13.41536]
[1777844596866,38.82,78754.75,0.0,0.8729,8e-05,13.37801]
[1777844598107,38.82,78763.4,0.0,0.87363,8e-05,13.32641]
[1777844603915,38.82,78764.5,0.0,0.87373,8e-05,13.31899]
[1777844608950,38.82,78763.27,0.0,0.87363,8e-05,13.3258]
[1777844613985,38.82,78758.77,0.0,0.8733,8e-05,13.34764]
[1777844615999,38.82,78752.78,0.0,0.87281,8e-05,13.38297]
[1777844621033,38.81,78748.32,0.0,0.87244,8e-05,13.40884]
[1777844626069,38.81,78743.72,0.0,0.87206,8e-05,13.43569]
[1777844628319,38.81,78735.01,0.0,0.87133,8e-05,13.48758]
[1777844630097,38.81,78729.08,0.0,0.87083,8e-05,13.52306]
[1777844632111,38.81,78721.61,0.0,0.87019,8e-05,13.5679]
[1777844633120,38.81,78716.01,0.0,0.86971,9e-05,13.60141]
[1777844635146,38.81,78709.62,0.0,0.86917,9e-05,13.63961]
[1777844636154,38.82,78718.79,0.0,0.86995,8e-05,13.58491]
[1777844638415,38.81,78728.56,0.0,0.87078,8e-05,13.52634]
[1777844641205,38.81,78732.56,0.0,0.87113,8e-05,13.50199]
[1777844643219,38.81,78725.14,0.0,0.8705,8e-05,13.54611]
[1777844647254,38.81,78713.39,0.0,0.8695,9e-05,13.61628]
[1777844648500,38.81,78702.91,0.0,0.86861,9e-05,13.67889]
[1777844649271,38.81,78702.91,0.0,0.86861,9e-05,13.67883]
[1777844654305,38.81,78702.68,0.0,0.86859,9e-05,13.67984]
[1777844657330,38.81,78695.89,0.0,0.86802,9e-05,13.72008]
[1777844658570,38.81,78689.04,0.0,0.86743,9e-05,13.76091]
[1777844659347,38.81,78689.04,0.0,0.86743,9e-05,13.76071]
[1777844661362,38.81,78680.41,0.0,0.86669,9e-05,13.81216]
[1777844662369,38.81,78673.6,0.0,0.8661,9e-05,13.85276]
[1777844663378,38.81,78675.52,0.0,0.86627,9e-05,13.84095]
[1777844665391,38.81,78668.11,0.0,0.86564,9e-05,13.88505]
[1777844666398,38.81,78666.01,0.0,0.86545,9e-05,13.89759]
[1777844671434,38.81,78668.46,0.0,0.86569,9e-05,13.87907]
[1777844676469,38.81,78670.35,0.0,0.86585,9e-05,13.86835]
[1777844681504,38.81,78670.67,0.0,0.86587,9e-05,13.86714]
[1777844686539,38.81,78671.38,0.0,0.86592,9e-05,13.86362]
[1777844691575,38.82,78672.23,0.0,0.86598,9e-05,13.8593]
[1777844696610,38.82,78672.55,0.0,0.866,9e-05,13.85825]
[1777844697617,38.82,78680.54,0.0,0.86669,9e-05,13.81011]
[1777844698623,38.82,78686.18,0.0,0.86718,9e-05,13.77612]
[1777844699632,38.82,78690.96,0.0,0.8676,9e-05,13.74734]
[1777844701651,38.82,78703.59,0.0,0.86868,9e-05,13.67157]
[1777844702657,38.82,78703.27,0.0,0.86866,9e-05,13.67343]
[1777844706686,38.81,78700.63,0.0,0.86844,9e-05,13.68887]
[1777844711721,38.81,78699.38,0.0,0.86834,9e-05,13.69577]
[1777844713734,38.81,78693.91,0.0,0.86787,9e-05,13.72816]
[1777844716756,38.81,78684.13,0.0,0.86703,9e-05,13.78693]
[1777844718770,38.81,78679.5,0.0,0.86662,9e-05,13.81483]
[1777844723806,38.82,78675.57,0.0,0.86627,9e-05,13.83906]
[1777844727835,38.82,78681.42,0.0,0.86677,9e-05,13.80463]
[1777844729849,38.82,78684.6,0.0,0.86704,9e-05,13.78574]
[1777844731864,38.82,78689.85,0.0,0.86753,9e-05,13.74971]
[1777844732872,38.82,78700.5,0.0,0.86845,9e-05,13.68582]
[1777844733877,38.82,78705.13,0.0,0.86885,9e-05,13.65803]
[1777844735893,38.82,78719.57,0.0,0.87008,8e-05,13.57168]
[1777844736901,38.82,78724.85,0.0,0.87053,8e-05,13.54023]
[1777844739142,38.82,78726.36,0.0,0.87065,8e-05,13.53141]
[1777844744957,38.82,78725.43,0.0,0.87057,8e-05,13.53751]
[1777844749991,38.82,78729.14,0.0,0.87087,8e-05,13.51586]
[1777844755031,38.82,78725.95,0.0,0.8706,8e-05,13.53539]
[1777844760064,38.82,78721.15,0.0,0.87018,8e-05,13.56443]
[1777844765102,38.82,78720.73,0.0,0.87014,8e-05,13.56722]
[1777844770140,38.82,78722.74,0.0,0.87031,8e-05,13.55564]
[1777844775175,38.82,78729.99,0.0,0.87093,8e-05,13.51223]
[1777844776182,38.82,78737.3,0.0,0.87154,8e-05,13.46858]
[1777844777188,38.82,78738.24,0.0,0.87162,8e-05,13.46294]
[1777844782224,38.82,78740.27,0.0,0.8718,8e-05,13.45069]
[1777844787260,38.82,78732.52,0.0,0.87114,8e-05,13.49677]
[1777844788267,38.82,78732.5,0.0,0.87114,8e-05,13.49679]
[1777844793301,38.82,78697.76,0.0,0.86822,9e-05,13.69974]
[1777844794309,38.82,78680.77,0.0,0.86676,9e-05,13.80169]
[1777844795316,38.82,78680.11,0.0,0.8667,9e-05,13.80559]
[1777844799569,38.82,78670.08,0.0,0.86583,9e-05,13.86586]
[1777844801366,38.82,78668.38,0.0,0.86568,9e-05,13.87627]
[1777844805394,38.82,78674.75,0.0,0.86622,9e-05,13.83845]
[1777844809639,38.82,78679.31,0.0,0.86661,9e-05,13.8115]
[1777844812441,38.82,78685.62,0.0,0.86716,9e-05,13.77361]
[1777844813448,38.82,78689.99,0.0,0.86754,9e-05,13.74723]
[1777844814456,38.82,78695.65,0.0,0.86803,9e-05,13.71319]
[1777844816469,38.82,78700.87,0.0,0.86848,9e-05,13.68169]
[1777844821507,38.82,78702.13,0.0,0.8686,9e-05,13.67354]
[1777844826539,38.82,78701.43,0.0,0.86854,9e-05,13.67729]
[1777844831575,38.82,78703.6,0.0,0.86874,9e-05,13.66392]
[1777844836610,38.82,78704.47,0.0,0.86881,9e-05,13.65848]
[1777844841644,38.82,78704.29,0.0,0.8688,9e-05,13.65934]
[1777844845673,38.82,78716.83,0.0,0.86987,8e-05,13.58439]
[1777844846680,38.82,78721.82,0.0,0.87029,8e-05,13.55468]
[1777844848694,38.82,78726.28,0.0,0.87068,8e-05,13.52781]
[1777844849931,38.82,78732.16,0.0,0.87117,8e-05,13.49265]
[1777844852722,38.82,78735.75,0.0,0.87151,8e-05,13.46667]
[1777844855742,38.82,78739.83,0.0,0.87186,8e-05,13.4423]
[1777844860777,38.82,78742.9,0.0,0.87211,8e-05,13.42405]
[1777844864808,38.82,78737.36,0.0,0.87165,8e-05,13.45698]
[1777844869848,38.81,78738.0,0.0,0.87171,8e-05,13.45295]
[1777844874883,38.81,78738.57,0.0,0.87176,8e-05,13.44932]
[1777844879918,38.81,78738.87,0.0,0.87179,8e-05,13.44728]
[1777844884953,38.81,78740.09,0.0,0.87189,8e-05,13.43975]
[1777844889987,38.81,78741.12,0.0,0.87198,8e-05,13.43339]
[1777844895023,38.81,78740.47,0.0,0.87193,8e-05,13.43705]
[1777844901065,38.81,78740.57,0.0,0.87194,8e-05,13.43611]
[1777844906100,38.81,78740.92,0.0,0.87198,8e-05,13.43376]
[1777844913148,38.81,78741.02,0.0,0.87202,8e-05,13.42856]
[1777844918183,38.81,78744.89,0.0,0.87235,8e-05,13.40547]
[1777844924227,38.81,78745.08,0.0,0.87236,8e-05,13.40447]
[1777844925241,38.81,78738.62,0.0,0.87182,8e-05,13.44296]
[1777844927249,38.81,78735.82,0.0,0.87158,8e-05,13.45957]
[1777844932285,38.81,78733.99,0.0,0.87143,8e-05,13.47023]
[1777844934300,38.81,78722.95,0.0,0.8705,8e-05,13.53592]
[1777844935306,38.81,78710.97,0.0,0.86948,9e-05,13.60751]
[1777844936312,38.81,78709.51,0.0,0.86936,9e-05,13.61623]
[1777844941348,38.81,78710.14,0.0,0.86941,9e-05,13.61239]
[1777844947390,38.81,78711.36,0.0,0.86952,9e-05,13.60513]
[1777844952425,38.81,78711.04,0.0,0.86949,9e-05,13.60705]
[1777844957459,38.81,78708.32,0.0,0.86926,9e-05,13.62331]
[1777844962494,38.81,78706.3,0.0,0.86909,9e-05,13.63525]
[1777844967529,38.81,78708.9,0.0,0.86931,9e-05,13.61956]
[1777844972565,38.81,78708.41,0.0,0.8693,9e-05,13.61795]
[1777844977599,38.81,78703.32,0.0,0.86887,9e-05,13.64816]
[1777844980845,38.81,78696.7,0.0,0.86831,9e-05,13.68746]
[1777844986664,38.81,78691.77,0.0,0.86789,9e-05,13.71636]
[1777844990915,38.8,78681.18,0.0,0.86699,9e-05,13.77928]
[1777844992712,38.8,78676.66,0.0,0.8666,9e-05,13.80627]
[1777844994725,38.81,78670.63,0.0,0.86607,9e-05,13.84287]
[1777844997746,38.81,78669.53,0.0,0.86596,9e-05,13.85002]
[1777845003791,38.81,78665.67,0.0,0.86562,9e-05,13.87406]
[1777845008830,38.81,78665.56,0.0,0.8656,9e-05,13.87537]
[1777845013859,38.81,78665.47,0.0,0.86558,9e-05,13.8764]
[1777845018893,38.81,78665.16,0.0,0.86555,9e-05,13.87839]
[1777845023930,38.81,78666.13,0.0,0.86563,9e-05,13.87289]
[1777845028963,38.81,78674.29,0.0,0.86634,9e-05,13.8243]
[1777845029970,38.81,78680.97,0.0,0.86692,9e-05,13.78421]
[1777845031200,38.81,78687.38,0.0,0.86751,9e-05,13.74121]
[1777845032993,38.81,78691.61,0.0,0.86788,9e-05,13.71539]
[1777845035010,38.81,78695.86,0.0,0.86825,9e-05,13.68959]
[1777845040042,38.81,78697.3,0.0,0.86838,9e-05,13.68021]
[1777845045077,38.81,78701.87,0.0,0.86878,9e-05,13.65227]
[1777845050112,38.81,78702.85,0.0,0.86887,9e-05,13.64606]
[1777845055148,38.81,78700.45,0.0,0.86867,9e-05,13.6601]
[1777845060183,38.81,78700.59,0.0,0.86869,9e-05,13.65896]
[1777845064213,38.8,78694.93,0.0,0.86821,9e-05,13.69254]
[1777845069248,38.81,78692.25,0.0,0.86797,9e-05,13.70882]
[1777845074282,38.8,78690.39,0.0,0.86782,9e-05,13.71938]
[1777845081554,38.8,78690.36,0.0,0.86783,9e-05,13.71868]
[1777845087374,38.8,78689.59,0.0,0.86777,9e-05,13.72276]
[1777845094422,38.8,78689.44,0.0,0.8678,9e-05,13.7186]
[1777845099458,38.8,78688.92,0.0,0.86776,9e-05,13.72124]
[1777845104493,38.8,78689.1,0.0,0.86779,9e-05,13.71971]
[1777845109527,38.8,78688.23,0.0,0.86772,9e-05,13.72447]
[1777845114563,38.79,78688.39,0.0,0.86774,9e-05,13.72297]
[1777845119598,38.79,78688.05,0.0,0.86772,9e-05,13.72456]
[1777845124634,38.79,78688.35,0.0,0.86775,9e-05,13.72235]
[1777845129669,38.79,78688.67,0.0,0.86778,9e-05,13.72003]
[1777845134703,38.79,78690.35,0.0,0.86793,9e-05,13.70962]
[1777845136718,38.79,78700.06,0.0,0.86876,9e-05,13.65143]
[1777845137725,38.79,78708.2,0.0,0.86946,9e-05,13.60281]
[1777845138732,38.79,78712.6,0.0,0.86983,9e-05,13.57661]
[1777845139738,38.79,78717.63,0.0,0.87026,8e-05,13.5467]
[1777845141978,38.79,78729.59,0.0,0.87127,8e-05,13.47567]
[1777845142759,38.79,78729.59,0.0,0.87127,8e-05,13.47564]
[1777845147795,38.79,78730.1,0.0,0.87131,8e-05,13.47249]
[1777845153837,38.79,78729.93,0.0,0.87133,8e-05,13.46897]
[1777845159879,38.79,78728.87,0.0,0.87125,8e-05,13.47501]
[1777845164913,38.79,78729.31,0.0,0.87129,8e-05,13.47215]
[1777845170970,38.79,78727.45,0.0,0.87114,8e-05,13.48287]
[1777845176006,38.79,78727.28,0.0,0.87113,8e-05,13.48354]
[1777845182258,38.79,78728.5,0.0,0.87124,8e-05,13.47585]
[1777845188090,38.79,78727.61,0.0,0.87117,8e-05,13.48079]
[1777845193125,38.79,78727.35,0.0,0.87115,8e-05,13.48201]
[1777845198166,38.78,78727.52,0.0,0.87117,8e-05,13.4807]
[1777845203195,38.78,78728.09,0.0,0.87122,8e-05,13.47703]
[1777845208231,38.78,78728.99,0.0,0.8713,8e-05,13.47142]
[1777845215279,38.78,78731.56,0.0,0.87155,8e-05,13.45151]
[1777845216287,38.78,78741.42,0.0,0.87238,8e-05,13.39272]
[1777845217293,38.78,78748.0,0.0,0.87293,8e-05,13.35358]
[1777845218300,38.78,78749.09,0.0,0.87302,8e-05,13.3472]
[1777845223335,38.78,78748.76,0.0,0.87299,8e-05,13.34973]
[1777845228370,38.79,78749.54,0.0,0.87304,8e-05,13.34575]
[1777845233406,38.79,78750.5,0.0,0.87312,8e-05,13.34074]
[1777845238442,38.79,78751.22,0.0,0.87317,8e-05,13.33718]
[1777845243479,38.79,78751.53,0.0,0.87318,8e-05,13.33606]
[1777845248513,38.79,78752.21,0.0,0.87323,8e-05,13.33273]
[1777845253548,38.79,78752.88,0.0,0.87327,8e-05,13.32946]
[1777845258584,38.8,78753.0,0.0,0.87328,8e-05,13.32944]
[1777845261606,38.8,78746.9,0.0,0.87276,8e-05,13.36614]
[1777845262835,38.8,78743.8,0.0,0.8725,8e-05,13.38474]
[1777845268658,38.8,78741.49,0.0,0.8723,8e-05,13.39872]
[1777845273693,38.8,78741.59,0.0,0.87234,8e-05,13.3939]
[1777845278727,38.8,78744.28,0.0,0.87256,8e-05,13.37811]
[1777845283762,38.8,78747.34,0.0,0.87281,8e-05,13.3603]
[1777845288798,38.8,78749.26,0.0,0.87297,8e-05,13.34938]
[1777845293834,38.8,78752.3,0.0,0.87321,8e-05,13.33195]
[1777845298879,38.8,78755.3,0.0,0.87345,8e-05,13.31486]
[1777845300882,38.8,78763.26,0.0,0.87412,8e-05,13.26761]
[1777845301889,38.8,78767.17,0.0,0.87444,8e-05,13.24435]
[1777845303118,38.8,78772.79,0.0,0.87491,8e-05,13.21097]
[1777845305917,38.8,78775.38,0.0,0.87512,8e-05,13.1957]
[1777845310951,38.8,78778.12,0.0,0.87535,8e-05,13.17924]
[1777845313188,38.8,78797.6,0.0,0.87695,8e-05,13.06344]
[1777845313973,38.8,78797.6,0.0,0.87695,8e-05,13.06336]
[1777845314980,38.8,78802.56,0.0,0.87736,8e-05,13.03399]
[1777845316994,38.8,78804.1,0.0,0.87748,8e-05,13.02493]
[1777845320015,38.8,78797.36,0.0,0.87693,8e-05,13.06489]
[1777845322029,38.8,78796.29,0.0,0.87685,8e-05,13.07115]
[1777845327063,38.8,78793.62,0.0,0.87663,8e-05,13.08671]
[1777845332099,38.8,78793.26,0.0,0.87664,8e-05,13.08418]
[1777845337133,38.8,78791.95,0.0,0.87654,8e-05,13.09159]
[1777845342168,38.8,78791.27,0.0,0.87649,8e-05,13.09517]
[1777845347204,38.8,78791.56,0.0,0.87652,8e-05,13.09296]
[1777845352239,38.8,78788.76,0.0,0.8763,8e-05,13.10896]
[1777845355259,38.8,78783.62,0.0,0.87588,8e-05,13.13899]
[1777845360295,38.79,78783.48,0.0,0.87588,8e-05,13.13898]
[1777845365329,38.79,78780.54,0.0,0.87565,8e-05,13.1556]
[1777845370365,38.79,78778.83,0.0,0.87552,8e-05,13.16498]
[1777845375399,38.79,78775.82,0.0,0.87528,8e-05,13.18217]
[1777845380435,38.79,78776.02,0.0,0.8753,8e-05,13.1804]
[1777845385470,38.79,78778.28,0.0,0.87549,8e-05,13.16663]
[1777845390505,38.79,78777.54,0.0,0.87544,8e-05,13.17076]
[1777845395542,38.79,78777.84,0.0,0.8755,8e-05,13.16444]
[1777845400578,38.79,78773.37,0.0,0.87513,8e-05,13.1908]
[1777845407626,38.78,78771.62,0.0,0.87499,8e-05,13.20068]
[1777845413890,38.78,78772.74,0.0,0.87509,8e-05,13.19361]
[1777845419726,38.78,78775.97,0.0,0.87536,8e-05,13.17423]
[1777845424746,38.78,78772.24,0.0,0.87505,8e-05,13.19669]
[1777845429782,38.79,78767.05,0.0,0.8746,8e-05,13.22846]
[1777845434819,38.79,78770.53,0.0,0.87486,8e-05,13.20988]
[1777845439851,38.8,78773.64,0.0,0.87509,8e-05,13.19347]
[1777845444886,38.8,78775.21,0.0,0.8752,8e-05,13.18615]
[1777845445893,38.8,78783.74,0.0,0.8759,8e-05,13.13595]
[1777845446901,38.8,78784.83,0.0,0.87598,8e-05,13.12988]
[1777845451937,38.8,78784.42,0.0,0.87597,8e-05,13.12894]
[1777845456972,38.81,78784.71,0.0,0.87598,8e-05,13.12819]
[1777845462007,38.81,78786.62,0.0,0.87612,8e-05,13.11781]
[1777845467042,38.81,78787.33,0.0,0.87618,8e-05,13.11337]
[1777845472076,38.81,78788.62,0.0,0.87629,8e-05,13.10548]
[1777845477111,38.81,78791.04,0.0,0.87649,8e-05,13.09093]
[1777845482147,38.81,78796.01,0.0,0.8769,8e-05,13.06145]
[1777845487182,38.81,78795.93,0.0,0.8769,8e-05,13.06184]
[1777845492217,38.81,78800.17,0.0,0.87724,8e-05,13.03674]
[1777845497252,38.81,78799.16,0.0,0.87716,8e-05,13.04288]
[1777845504528,38.81,78797.87,0.0,0.87705,8e-05,13.0508]
[1777845510342,38.81,78796.19,0.0,0.87691,8e-05,13.061]
[1777845515377,38.81,78796.85,0.0,0.87699,8e-05,13.05306]
[1777845520412,38.81,78799.4,0.0,0.87719,8e-05,13.0384]
[1777845521419,38.81,78805.34,0.0,0.87768,8e-05,13.00336]
[1777845522427,38.81,78809.04,0.0,0.87798,8e-05,12.98163]
[1777845524670,38.81,78818.48,0.0,0.87874,8e-05,12.92621]
[1777845526455,38.81,78829.25,0.0,0.8796,8e-05,12.86312]
[1777845527462,38.81,78830.74,0.0,0.87972,8e-05,12.85468]
[1777845530483,38.81,78822.03,0.0,0.879,8e-05,12.90709]
[1777845531490,38.82,78822.47,0.0,0.87903,8e-05,12.90477]
[1777845536525,38.82,78819.19,0.0,0.87875,8e-05,12.92549]
[1777845541562,38.82,78818.1,0.0,0.87864,8e-05,12.93333]
[1777845542566,38.82,78833.52,0.0,0.87988,8e-05,12.84267]
[1777845543573,38.82,78841.58,0.0,0.88053,8e-05,12.79535]
[1777845544581,38.82,78836.6,0.0,0.88012,8e-05,12.82488]
[1777845546595,38.82,78832.25,0.0,0.87977,8e-05,12.85079]
[1777845552636,38.83,78829.14,0.0,0.8795,8e-05,12.87104]
[1777845557672,38.83,78830.59,0.0,0.87959,8e-05,12.86417]
[1777845561700,38.83,78837.62,0.0,0.88014,8e-05,12.82409]
[1777845564721,38.84,78840.36,0.0,0.88034,8e-05,12.80884]
[1777845570762,38.84,78842.42,0.0,0.88051,8e-05,12.7965]
[1777845575027,38.84,78833.25,0.0,0.87981,8e-05,12.84602]
[1777845580833,38.84,78829.77,0.0,0.87952,8e-05,12.8672]
[1777845587887,38.84,78829.25,0.0,0.87945,8e-05,12.87253]
[1777845592921,38.85,78830.65,0.0,0.87954,8e-05,12.86592]
[1777845598964,38.85,78832.19,0.0,0.87964,8e-05,12.85882]
[1777845602027,38.85,78842.2,0.0,0.88043,8e-05,12.80056]
[1777845603030,38.85,78866.27,0.0,0.88234,8e-05,12.65967]
[1777845604032,38.85,78880.65,0.0,0.88348,8e-05,12.57537]
[1777845605246,38.85,78876.93,0.0,0.88318,8e-05,12.59717]
[1777845606041,38.85,78876.93,0.0,0.88318,8e-05,12.59731]
[1777845607051,38.85,78869.16,0.0,0.88257,8e-05,12.64291]
[1777845608059,38.85,78863.01,0.0,0.88208,8e-05,12.679]
[1777845610071,38.85,78856.44,0.0,0.88156,8e-05,12.71752]
[1777845615321,38.85,78869.18,0.0,0.88257,8e-05,12.6425]
[1777845619135,38.85,78864.09,0.0,0.88217,8e-05,12.67241]
[1777845620142,38.85,78853.61,0.0,0.88134,8e-05,12.73382]
[1777845622177,38.85,78858.78,0.0,0.88175,8e-05,12.70334]
[1777845623167,38.85,78867.79,0.0,0.88247,8e-05,12.65029]
[1777845624178,38.85,78879.79,0.0,0.88342,8e-05,12.57998]
[1777845625403,38.85,78892.12,0.0,0.88439,8e-05,12.5075]
[1777845626191,38.85,78892.12,0.0,0.88439,8e-05,12.50748]
[1777845628202,38.85,78898.15,0.0,0.88485,8e-05,12.47269]
[1777845631224,38.85,78901.78,0.0,0.88515,8e-05,12.44804]
[1777845632231,38.85,78910.61,0.0,0.88584,8e-05,12.39653]
[1777845633241,38.85,78934.28,0.0,0.88766,8e-05,12.25866]
[1777845634245,38.85,78959.3,0.0,0.88957,8e-05,12.11355]
[1777845635480,38.85,78967.99,0.0,0.89022,8e-05,12.06349]
[1777845637265,38.86,78972.47,0.0,0.89055,8e-05,12.03813]
[1777845638280,38.86,78977.57,0.0,0.89093,7e-05,12.00902]
[1777845639281,38.86,78985.78,0.0,0.89153,7e-05,11.96204]
[1777845641313,38.86,79006.07,0.0,0.89303,7e-05,11.84575]
[1777845642306,38.86,79020.03,0.0,0.89406,7e-05,11.76555]
[1777845643311,38.86,79026.72,0.0,0.89455,7e-05,11.72737]
[1777845644319,38.86,79020.72,0.0,0.89411,7e-05,11.76191]
[1777845645557,38.86,79027.73,0.0,0.89462,7e-05,11.72206]
[1777845650370,38.86,79021.14,0.0,0.89412,7e-05,11.76063]
[1777845652376,38.86,79013.79,0.0,0.89358,7e-05,11.80341]
[1777845653382,38.86,79004.93,0.0,0.89292,7e-05,11.85481]
[1777845654398,38.86,78994.82,0.0,0.89216,7e-05,11.91341]
[1777845655627,38.87,78991.43,0.0,0.89191,7e-05,11.9333]
[1777845661439,38.87,78987.28,0.0,0.89157,7e-05,11.95927]
[1777845664462,38.87,78993.61,0.0,0.89203,7e-05,11.92383]
[1777845665697,38.87,79013.3,0.0,0.89349,7e-05,11.81058]
[1777845666474,38.87,79013.3,0.0,0.89349,7e-05,11.81056]
[1777845667482,38.87,79016.0,0.0,0.89368,7e-05,11.79513]
[1777845668493,38.87,79023.37,0.0,0.89422,7e-05,11.75297]
[1777845669495,38.87,79030.39,0.0,0.89473,7e-05,11.71293]
[1777845670503,38.87,79032.12,0.0,0.89486,7e-05,11.70323]
[1777845674530,38.87,79019.14,0.0,0.8939,7e-05,11.77836]
[1777845675776,38.88,79009.92,0.0,0.89322,7e-05,11.83133]
[1777845677554,38.88,78990.81,0.0,0.8918,7e-05,11.94157]
[1777845678562,38.88,78978.59,0.0,0.89089,7e-05,12.01213]
[1777845679575,38.88,78962.26,0.0,0.88966,8e-05,12.1065]
[1777845680577,38.88,78943.83,0.0,0.88826,8e-05,12.21346]
[1777845681584,38.88,78930.86,0.0,0.88727,8e-05,12.2888]
[1777845682592,38.88,78923.1,0.0,0.88667,8e-05,12.33392]
[1777845683598,38.88,78910.91,0.0,0.88573,8e-05,12.40502]
[1777845684605,38.88,78908.26,0.0,0.88552,8e-05,12.42052]
[1777845685842,38.88,78924.0,0.0,0.88674,8e-05,12.32871]
[1777845687626,38.88,78929.42,0.0,0.88716,8e-05,12.2971]
[1777845689671,38.88,78932.22,0.0,0.88738,8e-05,12.28076]
[1777845694684,38.88,78932.48,0.0,0.88743,8e-05,12.27486]
[1777845698712,38.88,78926.21,0.0,0.88695,8e-05,12.3112]
[1777845701733,38.88,78926.26,0.0,0.88696,8e-05,12.31065]
[1777845703749,38.88,78934.13,0.0,0.88756,8e-05,12.26477]
[1777845704754,38.88,78937.47,0.0,0.88782,8e-05,12.24537]
[1777845705761,38.88,78946.09,0.0,0.88847,8e-05,12.19538]
[1777845706767,38.88,78947.4,0.0,0.88857,8e-05,12.18787]
[1777845710796,38.88,78952.61,0.0,0.88896,8e-05,12.15815]
[1777845715831,38.88,78953.47,0.0,0.88902,8e-05,12.15374]
[1777845720880,38.88,78964.14,0.0,0.88982,8e-05,12.09253]
[1777845721895,38.88,78975.78,0.0,0.89069,7e-05,12.02529]
[1777845722895,38.88,78988.84,0.0,0.89167,7e-05,11.95021]
[1777845723903,38.88,78989.26,0.0,0.89169,7e-05,11.94811]
[1777845725917,38.88,78981.74,0.0,0.89113,7e-05,11.99206]
[1777845729945,38.88,78990.48,0.0,0.89176,7e-05,11.9428]
[1777845730953,38.88,78990.6,0.0,0.89177,7e-05,11.94248]
[1777845733973,38.89,78980.57,0.0,0.89101,7e-05,12.00137]
[1777845736196,38.89,78970.8,0.0,0.89027,8e-05,12.05832]
[1777845738002,38.89,78967.62,0.0,0.89002,8e-05,12.0772]
[1777845743039,38.89,78963.87,0.0,0.88972,8e-05,12.1001]
[1777845748079,38.89,78963.52,0.0,0.88968,8e-05,12.10307]
[1777845753111,38.9,78960.66,0.0,0.88949,8e-05,12.11641]
[1777845758150,38.9,78962.6,0.0,0.88962,8e-05,12.10647]
[1777845762174,38.9,78956.1,0.0,0.88911,8e-05,12.14504]
[1777845765199,38.9,78941.72,0.0,0.88801,8e-05,12.2291]
[1777845766407,38.9,78930.11,0.0,0.88712,8e-05,12.29651]
[1777845769227,38.9,78957.96,0.0,0.88924,8e-05,12.13508]
[1777845770286,38.9,78981.01,0.0,0.89098,7e-05,12.00209]
[1777845772258,38.9,79005.39,0.0,0.89279,7e-05,11.86193]
[1777845773258,38.9,79012.98,0.0,0.89335,7e-05,11.81844]
[1777845776492,38.9,79056.25,0.0,0.89649,7e-05,11.57139]
[1777845777298,38.9,79056.25,0.0,0.89649,7e-05,11.57163]
[1777845778299,38.9,79082.5,0.0,0.89836,7e-05,11.42262]
[1777845779311,38.9,79085.77,0.0,0.89859,7e-05,11.40423]
[1777845780328,38.91,79091.03,0.0,0.89896,7e-05,11.37487]
[1777845781325,38.91,79108.5,0.0,0.90018,7e-05,11.27691]
[1777845782348,38.91,79132.26,0.0,0.90183,7e-05,11.14373]
[1777845783335,38.91,79139.36,0.0,0.90232,7e-05,11.10394]
[1777845784342,38.91,79133.59,0.0,0.90191,7e-05,11.13713]
[1777845786569,38.91,79163.27,0.0,0.90394,7e-05,10.97207]
[1777845788401,38.91,79168.02,0.0,0.90426,7e-05,10.94577]
[1777845789409,38.91,79152.05,0.0,0.90317,7e-05,11.03516]
[1777845790420,38.91,79141.04,0.0,0.90241,7e-05,11.0971]
[1777845791433,38.92,79135.81,0.0,0.90204,7e-05,11.12711]
[1777845792438,38.92,79149.37,0.0,0.90297,7e-05,11.05122]
[1777845794448,38.92,79138.51,0.0,0.90221,7e-05,11.113]
[1777845796644,38.92,79147.73,0.0,0.90283,7e-05,11.06288]
[1777845797473,38.92,79147.73,0.0,0.90282,7e-05,11.06343]
[1777845798486,38.92,79134.63,0.0,0.90192,7e-05,11.13676]
[1777845800492,38.96,79142.13,0.0,0.90224,7e-05,11.11098]
[1777845801498,38.99,79140.46,0.0,0.90194,7e-05,11.13559]
[1777845802506,39.01,79131.67,0.0,0.90124,7e-05,11.19244]
[1777845803512,39.02,79125.62,0.0,0.90074,7e-05,11.23314]
[1777845807542,39.04,79122.69,0.0,0.90044,7e-05,11.25795]
[1777845808550,39.04,79117.3,0.0,0.90006,7e-05,11.28822]
[1777845809617,39.04,79112.75,0.0,0.89973,7e-05,11.31493]
[1777845810568,39.04,79102.35,0.0,0.899,7e-05,11.37346]
[1777845811575,39.04,79094.26,0.0,0.89845,7e-05,11.41604]
[1777845813595,39.05,79088.83,0.0,0.89805,7e-05,11.44793]
[1777845814601,39.05,79072.44,0.0,0.89687,7e-05,11.5412]
[1777845815607,39.05,79070.75,0.0,0.89675,7e-05,11.55122]
[1777845820642,39.05,79062.82,0.0,0.89615,7e-05,11.59832]
[1777845825678,39.06,79046.61,0.0,0.89496,7e-05,11.69232]
[1777845826881,39.06,79037.07,0.0,0.89426,7e-05,11.74688]
[1777845827695,39.06,79037.07,0.0,0.89426,7e-05,11.74703]
[1777845832732,39.06,79057.4,0.0,0.89573,7e-05,11.63178]
[1777845833736,39.06,79054.46,0.0,0.89551,7e-05,11.6488]
[1777845838804,39.06,79051.76,0.0,0.8953,7e-05,11.66573]
[1777845840802,39.06,79044.76,0.0,0.89478,7e-05,11.70611]
[1777845842824,39.07,79043.39,0.0,0.89468,7e-05,11.71436]
[1777845843832,39.07,79031.94,0.0,0.89384,7e-05,11.77982]
[1777845844838,39.07,79032.97,0.0,0.89392,7e-05,11.77407]
[1777845847031,39.07,79024.4,0.0,0.89329,7e-05,11.82323]
[1777845847860,39.07,79024.4,0.0,0.89328,7e-05,11.8233]
[1777845848867,39.07,79015.23,0.0,0.89261,7e-05,11.87574]
[1777845849898,39.07,79012.81,0.0,0.89243,7e-05,11.88954]
[1777845851896,39.07,79019.38,0.0,0.89292,7e-05,11.85198]
[1777845852904,39.07,79017.51,0.0,0.89278,7e-05,11.86281]
[1777845853910,39.07,79012.26,0.0,0.89239,7e-05,11.89299]
[1777845855923,39.07,79010.05,0.0,0.89222,7e-05,11.90585]
[1777845860958,39.07,79010.76,0.0,0.89228,7e-05,11.90142]
[1777845861967,39.07,79019.81,0.0,0.89295,7e-05,11.84967]
[1777845862972,39.07,79019.16,0.0,0.8929,7e-05,11.85336]
[1777845867001,39.07,79034.02,0.0,0.89399,7e-05,11.7684]
[1777845868012,39.07,79035.4,0.0,0.89409,7e-05,11.76062]
[1777845873042,39.07,79033.06,0.0,0.89394,7e-05,11.77026]
[1777845876063,39.07,79039.8,0.0,0.89443,7e-05,11.73222]
[1777845877071,39.07,79045.47,0.0,0.89484,7e-05,11.70012]
[1777845878077,39.07,79051.04,0.0,0.89524,7e-05,11.66867]
[1777845879085,39.07,79054.79,0.0,0.89551,7e-05,11.64763]
[1777845883113,39.07,79062.73,0.0,0.89606,7e-05,11.60376]
[1777845885127,39.07,79073.51,0.0,0.89683,7e-05,11.54337]
[1777845886135,39.08,79077.29,0.0,0.89709,7e-05,11.52241]
[1777845891168,39.08,79079.79,0.0,0.89724,7e-05,11.51057]
[1777845893182,39.08,79087.09,0.0,0.89775,7e-05,11.47026]
[1777845894190,39.08,79087.07,0.0,0.89774,7e-05,11.4709]
[1777845897396,39.09,79094.69,0.0,0.89827,7e-05,11.42889]
[1777845899225,39.09,79105.78,0.0,0.89905,7e-05,11.36691]
[1777845900231,39.09,79109.19,0.0,0.89928,7e-05,11.34778]
[1777845904261,39.09,79095.95,0.0,0.89834,7e-05,11.42338]
[1777845909296,39.09,79098.22,0.0,0.89849,7e-05,11.41125]
[1777845914331,39.09,79099.71,0.0,0.89857,7e-05,11.40484]
[1777845916344,39.1,79090.31,0.0,0.8979,7e-05,11.45869]
[1777845917536,39.1,79089.27,0.0,0.89782,7e-05,11.46491]
[1777845923395,39.1,79090.7,0.0,0.89789,7e-05,11.45932]
[1777845924403,39.1,79070.57,0.0,0.89645,7e-05,11.57318]
[1777845925410,39.1,79052.86,0.0,0.89518,7e-05,11.6736]
[1777845926415,39.1,79045.06,0.0,0.89461,7e-05,11.71812]
[1777845927616,39.1,79048.61,0.0,0.89487,7e-05,11.69812]
[1777845928428,39.1,79048.61,0.0,0.89487,7e-05,11.69828]
[1777845930443,39.1,79041.11,0.0,0.89432,7e-05,11.74105]
[1777845932457,39.1,79032.45,0.0,0.89372,7e-05,11.78622]
[1777845936490,39.1,79032.9,0.0,0.89375,7e-05,11.78365]
[1777845937693,39.11,79025.01,0.0,0.89317,7e-05,11.82886]
[1777845939513,39.11,79022.63,0.0,0.89299,7e-05,11.8428]
[1777845944561,39.11,79026.96,0.0,0.8933,7e-05,11.81889]
[1777845949594,39.11,79030.44,0.0,0.89355,7e-05,11.79991]
[1777845953621,39.11,79024.87,0.0,0.89312,7e-05,11.83283]
[1777845955636,39.11,79036.21,0.0,0.89395,7e-05,11.7684]
[1777845957838,39.11,79038.56,0.0,0.89411,7e-05,11.75567]
[1777845963693,39.12,79040.44,0.0,0.89424,7e-05,11.7457]
[1777845965721,39.12,79045.47,0.0,0.8946,7e-05,11.71721]
[1777845966715,39.12,79051.29,0.0,0.89502,7e-05,11.68446]
[1777845967907,39.12,79060.43,0.0,0.89568,7e-05,11.6331]
[1777845973762,39.12,79053.93,0.0,0.89519,7e-05,11.67144]
[1777845977978,39.12,79044.92,0.0,0.89452,7e-05,11.7236]
[1777845980811,39.12,79042.3,0.0,0.89433,7e-05,11.73919]
[1777845983833,39.13,79029.46,0.0,0.89338,7e-05,11.81321]
[1777845984840,39.13,79021.24,0.0,0.89278,7e-05,11.86009]
[1777845985849,39.13,79021.17,0.0,0.89276,7e-05,11.86103]
[1777845988052,39.13,79009.66,0.0,0.89191,7e-05,11.92728]
[1777845988870,39.13,79009.66,0.0,0.89191,7e-05,11.92744]
[1777845993907,39.13,79004.65,0.0,0.89155,7e-05,11.95349]
[1777845996926,39.14,78998.64,0.0,0.89109,7e-05,11.98911]
[1777845998119,39.14,78991.34,0.0,0.89054,7e-05,12.0313]
[1777845998940,39.14,78991.34,0.0,0.89054,7e-05,12.0316]
[1777846001961,39.14,78997.52,0.0,0.89098,7e-05,11.99735]
[1777846004982,39.14,78984.39,0.0,0.88999,7e-05,12.07325]
[1777846005989,39.14,78982.36,0.0,0.88984,7e-05,12.08514]
[1777846010017,39.14,78977.24,0.0,0.88944,8e-05,12.1154]
[1777846015051,39.15,78983.47,0.0,0.8899,7e-05,12.08069]
[1777846017065,39.15,78986.48,0.0,0.89012,7e-05,12.06399]
[1777846018260,39.15,78992.6,0.0,0.89057,7e-05,12.0292]
[1777846020087,39.15,78992.27,0.0,0.89054,7e-05,12.03176]
[1777846025121,39.15,78997.03,0.0,0.89087,7e-05,12.00629]
[1777846028143,39.16,78991.48,0.0,0.89044,7e-05,12.03914]
[1777846030157,39.16,78986.4,0.0,0.89005,7e-05,12.06919]
[1777846032170,39.16,78980.14,0.0,0.88958,8e-05,12.10538]
[1777846033177,39.16,78972.71,0.0,0.88902,8e-05,12.14832]
[1777846034184,39.16,78969.33,0.0,0.88876,8e-05,12.1681]
[1777846039220,39.16,78965.9,0.0,0.88849,8e-05,12.18848]
[1777846040227,39.16,78953.62,0.0,0.88756,8e-05,12.25941]
[1777846042241,39.16,78948.0,0.0,0.88713,8e-05,12.29186]
[1777846043249,39.16,78946.65,0.0,0.88702,8e-05,12.29964]
[1777846048282,39.16,78951.61,0.0,0.8874,8e-05,12.27094]
[1777846052311,39.16,78947.86,0.0,0.88715,8e-05,12.28818]
[1777846057471,39.16,78958.64,0.0,0.88798,8e-05,12.22571]
[1777846058544,39.16,78956.52,0.0,0.88781,8e-05,12.23792]
[1777846060376,39.16,78954.23,0.0,0.88764,8e-05,12.25104]
[1777846061383,39.16,78938.06,0.0,0.88641,8e-05,12.34417]
[1777846062391,39.16,78927.34,0.0,0.88559,8e-05,12.40587]
[1777846067425,39.16,78928.6,0.0,0.8857,8e-05,12.39782]
[1777846072461,39.16,78931.3,0.0,0.88591,8e-05,12.38221]
[1777846074474,39.16,78925.9,0.0,0.88549,8e-05,12.41344]
[1777846079509,39.16,78928.8,0.0,0.88571,8e-05,12.39665]
[1777846082614,39.16,78938.47,0.0,0.88646,8e-05,12.34058]
[1777846083555,39.16,78949.65,0.0,0.88731,8e-05,12.27593]
[1777846084562,39.16,78938.64,0.0,0.88648,8e-05,12.33928]
[1777846089597,39.15,78940.95,0.0,0.88666,8e-05,12.32506]
[1777846094634,39.15,78941.44,0.0,0.88671,8e-05,12.32118]
[1777846098851,39.15,78947.65,0.0,0.8872,8e-05,12.28434]
[1777846104705,39.15,78947.43,0.0,0.88719,8e-05,12.28479]
[1777846109738,39.15,78947.09,0.0,0.88718,8e-05,12.2859]
[1777846114772,39.14,78948.09,0.0,0.8873,8e-05,12.27491]
[1777846120820,39.14,78949.16,0.0,0.8874,8e-05,12.26766]
[1777846125854,39.14,78949.58,0.0,0.88744,8e-05,12.26416]
[1777846130891,39.14,78950.29,0.0,0.8875,8e-05,12.25936]
[1777846135925,39.14,78947.4,0.0,0.8873,8e-05,12.27492]
[1777846140961,39.13,78955.26,0.0,0.88791,8e-05,12.22854]
[1777846141968,39.13,78960.52,0.0,0.88831,8e-05,12.19807]
[1777846147004,39.13,78959.05,0.0,0.88821,8e-05,12.20596]
[1777846152038,39.13,78965.42,0.0,0.8887,8e-05,12.16877]
[1777846154053,39.13,78969.54,0.0,0.88901,8e-05,12.14497]
[1777846159272,39.13,78970.53,0.0,0.88908,8e-05,12.13915]
[1777846165132,39.13,78974.75,0.0,0.8894,8e-05,12.1149]
[1777846168152,39.13,78965.9,0.0,0.88873,8e-05,12.16605]
[1777846170166,39.13,78965.21,0.0,0.88867,8e-05,12.17037]
[1777846175202,39.13,78966.07,0.0,0.88876,8e-05,12.162]
[1777846180236,39.13,78966.46,0.0,0.88879,8e-05,12.15965]
[1777846185271,39.13,78967.29,0.0,0.88886,8e-05,12.15456]
[1777846190307,39.13,78966.36,0.0,0.88879,8e-05,12.15964]
[1777846196349,39.13,78967.36,0.0,0.88887,8e-05,12.15353]
[1777846201383,39.13,78970.18,0.0,0.88909,8e-05,12.13708]
[1777846203417,39.13,78979.07,0.0,0.88976,8e-05,12.08594]
[1777846204421,39.13,78979.85,0.0,0.88981,7e-05,12.08156]
[1777846209456,39.13,78979.6,0.0,0.88979,7e-05,12.08332]
[1777846214491,39.13,78976.53,0.0,0.88955,8e-05,12.1014]
[1777846219526,39.13,78988.46,0.0,0.89044,7e-05,12.03373]
[1777846219694,39.13,78996.14,0.0,0.89101,7e-05,11.98971]
[1777846221541,39.13,78998.9,0.0,0.89121,7e-05,11.97421]
[1777846226576,39.14,79001.38,0.0,0.89137,7e-05,11.96167]
[1777846230607,39.14,79005.98,0.0,0.8917,7e-05,11.93679]
[1777846231613,39.14,78997.94,0.0,0.89113,7e-05,11.97891]
[1777846232620,39.14,78988.76,0.0,0.89044,7e-05,12.03182]
[1777846233629,39.14,78989.15,0.0,0.89047,7e-05,12.02983]
[1777846235642,39.14,78996.1,0.0,0.89098,7e-05,11.99052]
[1777846240676,39.15,78996.78,0.0,0.89101,7e-05,11.98809]
[1777846243697,39.15,79002.28,0.0,0.89141,7e-05,11.95751]
[1777846246719,39.15,79006.9,0.0,0.89174,7e-05,11.9321]
[1777846251756,39.16,79006.7,0.0,0.8917,7e-05,11.93517]
[1777846256790,39.16,79003.79,0.0,0.89145,7e-05,11.9539]
[1777846261828,39.17,79001.24,0.0,0.89124,7e-05,11.97054]
[1777846266860,39.17,78999.95,0.0,0.89112,7e-05,11.97993]
[1777846271906,39.17,79020.97,0.0,0.89265,7e-05,11.86187]
[1777846272914,39.18,79033.39,0.0,0.89355,7e-05,11.79176]
[1777846274927,39.18,79039.74,0.0,0.894,7e-05,11.75606]
[1777846276946,39.18,79048.78,0.0,0.89465,7e-05,11.70573]
[1777846277949,39.18,79053.85,0.0,0.89502,7e-05,11.67697]
[1777846278956,39.18,79047.78,0.0,0.89457,7e-05,11.71194]
[1777846280116,39.18,79044.62,0.0,0.89433,7e-05,11.73084]
[1777846286008,39.19,79050.35,0.0,0.89471,7e-05,11.70071]
[1777846287014,39.19,79057.32,0.0,0.89521,7e-05,11.6619]
[1777846288021,39.19,79068.53,0.0,0.89602,7e-05,11.59845]
[1777846289031,39.19,79066.87,0.0,0.89589,7e-05,11.60811]
[1777846290185,39.19,79062.74,0.0,0.89559,7e-05,11.63219]
[1777846293058,39.19,79072.31,0.0,0.89629,7e-05,11.57495]
[1777846294064,39.2,79075.69,0.0,0.89652,7e-05,11.55708]
[1777846296076,39.2,79068.18,0.0,0.89597,7e-05,11.60019]
[1777846297083,39.2,79059.57,0.0,0.89535,7e-05,11.64957]
[1777846298090,39.2,79060.49,0.0,0.8954,7e-05,11.64549]
[1777846302122,39.21,79066.65,0.0,0.89581,7e-05,11.61285]
[1777846303126,39.21,79072.43,0.0,0.89622,7e-05,11.58076]
[1777846304133,39.21,79077.6,0.0,0.89658,7e-05,11.55219]
[1777846309168,39.21,79090.06,0.0,0.89744,7e-05,11.48441]
[1777846310327,39.21,79099.71,0.0,0.89812,7e-05,11.43029]
[1777846311182,39.22,79099.71,0.0,0.89811,7e-05,11.43085]
[1777846316217,39.22,79102.3,0.0,0.89826,7e-05,11.41917]
[1777846317225,39.22,79110.26,0.0,0.89882,7e-05,11.37449]
[1777846318234,39.22,79107.66,0.0,0.89863,7e-05,11.38999]
[1777846319242,39.22,79102.45,0.0,0.89826,7e-05,11.41956]
[1777846321262,39.23,79100.87,0.0,0.89814,7e-05,11.42894]
[1777846322265,39.23,79106.55,0.0,0.89854,7e-05,11.39728]
[1777846324279,39.23,79110.1,0.0,0.89878,7e-05,11.37795]
[1777846327302,39.23,79122.81,0.0,0.89966,7e-05,11.30768]
[1777846328311,39.23,79133.61,0.0,0.90041,7e-05,11.24739]
[1777846329316,39.23,79145.51,0.0,0.90123,7e-05,11.18119]
[1777846330525,39.23,79154.33,0.0,0.90183,7e-05,11.13237]
[1777846332338,39.23,79162.31,0.0,0.90237,7e-05,11.08867]
[1777846333344,39.23,79163.21,0.0,0.90243,7e-05,11.08409]
[1777846334351,39.23,79171.85,0.0,0.90302,7e-05,11.03593]
[1777846335360,39.23,79166.49,0.0,0.90265,7e-05,11.06581]
[1777846336367,39.23,79167.43,0.0,0.90271,7e-05,11.06071]
[1777846340595,39.23,79145.15,0.0,0.90118,7e-05,11.18531]
[1777846341402,39.24,79145.15,0.0,0.90117,7e-05,11.18556]
[1777846342408,39.24,79139.19,0.0,0.90076,7e-05,11.21898]
[1777846344422,39.24,79134.1,0.0,0.90041,7e-05,11.24757]
[1777846346443,39.24,79139.61,0.0,0.90078,7e-05,11.21735]
[1777846348453,39.24,79132.56,0.0,0.90029,7e-05,11.25705]
[1777846349460,39.24,79123.71,0.0,0.89967,7e-05,11.3066]
[1777846352481,39.24,79119.81,0.0,0.89943,7e-05,11.32433]
[1777846357516,39.24,79121.32,0.0,0.89953,7e-05,11.31604]
[1777846360537,39.24,79109.43,0.0,0.8987,7e-05,11.38264]
[1777846362551,39.24,79115.04,0.0,0.89909,7e-05,11.35112]
[1777846366579,39.24,79108.69,0.0,0.89865,7e-05,11.3865]
[1777846370607,39.24,79114.05,0.0,0.89903,7e-05,11.35619]
[1777846375641,39.24,79113.07,0.0,0.89896,7e-05,11.3615]
[1777846380680,39.24,79125.2,0.0,0.89981,7e-05,11.2936]
[1777846381686,39.24,79131.69,0.0,0.90026,7e-05,11.25745]
[1777846382692,39.24,79138.14,0.0,0.90071,7e-05,11.22163]
[1777846384707,39.24,79144.94,0.0,0.90117,7e-05,11.18416]
[1777846385713,39.24,79150.46,0.0,0.90155,7e-05,11.15371]
[1777846388736,39.24,79152.07,0.0,0.90165,7e-05,11.1457]
[1777846390950,39.24,79155.15,0.0,0.90185,7e-05,11.12897]
[1777846396797,39.24,79154.06,0.0,0.90178,7e-05,11.13532]
[1777846398807,39.24,79166.02,0.0,0.9026,7e-05,11.06844]
[1777846403842,39.24,79163.66,0.0,0.90243,7e-05,11.0826]
[1777846408882,39.25,79160.33,0.0,0.90219,7e-05,11.10176]
[1777846412911,39.25,79182.18,0.0,0.90371,7e-05,10.97666]
[1777846413917,39.25,79201.86,0.0,0.90503,7e-05,10.86787]
[1777846418950,39.24,79202.04,0.0,0.90506,7e-05,10.86586]
[1777846422978,39.24,79207.38,0.0,0.90542,7e-05,10.83565]
[1777846423988,39.24,79217.44,0.0,0.90609,7e-05,10.78027]
[1777846424992,39.24,79227.42,0.0,0.90676,7e-05,10.72554]
[1777846427006,39.24,79237.93,0.0,0.90745,7e-05,10.6681]
[1777846428021,39.24,79247.12,0.0,0.90805,7e-05,10.61807]
[1777846433054,39.24,79226.64,0.0,0.9067,7e-05,10.73048]
[1777846434063,39.24,79218.38,0.0,0.90615,7e-05,10.77565]
[1777846437082,39.24,79212.34,0.0,0.90575,7e-05,10.80836]
[1777846440102,39.24,79203.4,0.0,0.90516,7e-05,10.85698]
[1777846441320,39.24,79219.44,0.0,0.90624,7e-05,10.76858]
[1777846442121,39.24,79219.44,0.0,0.90624,7e-05,10.76848]
[1777846443158,39.24,79268.38,0.0,0.90944,6e-05,10.50141]
[1777846444154,39.24,79302.52,0.0,0.91162,6e-05,10.31733]
[1777846445230,39.24,79318.71,0.0,0.91264,6e-05,10.23065]
[1777846446168,39.24,79344.22,0.0,0.91423,6e-05,10.09455]
[1777846448183,39.24,79354.22,0.0,0.91483,6e-05,10.04206]
[1777846449185,39.25,79347.85,0.0,0.91443,6e-05,10.07655]
[1777846450206,39.25,79324.53,0.0,0.91298,6e-05,10.20151]
[1777846451400,39.25,79308.32,0.0,0.91196,6e-05,10.28877]
[1777846454315,39.25,79298.66,0.0,0.91134,6e-05,10.34147]
[1777846456269,39.25,79340.96,0.0,0.91399,6e-05,10.11515]
[1777846457298,39.25,79346.31,0.0,0.91431,6e-05,10.08697]
[1777846458291,39.25,79338.37,0.0,0.91382,6e-05,10.1296]
[1777846460300,39.25,79324.24,0.0,0.91293,6e-05,10.20606]
[1777846461485,39.25,79313.96,0.0,0.91228,6e-05,10.26152]
[1777846465335,39.26,79323.26,0.0,0.91285,6e-05,10.213]
[1777846470369,39.26,79310.03,0.0,0.91199,6e-05,10.28622]
[1777846471563,39.26,79317.11,0.0,0.91246,6e-05,10.24436]
[1777846473392,39.26,79305.39,0.0,0.91171,6e-05,10.30799]
[1777846474398,39.26,79306.41,0.0,0.91178,6e-05,10.30277]
[1777846475406,39.26,79312.18,0.0,0.91214,6e-05,10.27203]
[1777846476414,39.26,79311.11,0.0,0.91207,6e-05,10.27811]
[1777846477419,39.27,79305.81,0.0,0.91173,6e-05,10.30692]
[1777846478426,39.27,79296.39,0.0,0.91112,6e-05,10.35822]
[1777846479433,39.27,79293.62,0.0,0.91094,6e-05,10.37365]
[1777846484470,39.27,79294.14,0.0,0.91095,6e-05,10.37291]
[1777846487490,39.27,79289.08,0.0,0.91062,6e-05,10.40106]
[1777846489504,39.28,79288.31,0.0,0.91056,6e-05,10.4058]
[1777846493537,39.28,79275.93,0.0,0.90975,6e-05,10.47383]
[1777846494542,39.28,79266.41,0.0,0.90914,6e-05,10.52563]
[1777846495545,39.28,79258.48,0.0,0.90862,6e-05,10.56899]
[1777846496558,39.28,79258.38,0.0,0.90861,6e-05,10.56956]
[1777846499579,39.28,79263.7,0.0,0.90895,6e-05,10.54126]
[1777846501786,39.28,79283.98,0.0,0.91025,6e-05,10.43183]
[1777846503612,39.28,79284.54,0.0,0.91029,6e-05,10.4287]
[1777846504623,39.28,79293.54,0.0,0.91087,6e-05,10.3801]
[1777846505768,39.28,79315.12,0.0,0.91223,6e-05,10.26399]
[1777846506643,39.28,79333.77,0.0,0.9134,6e-05,10.16411]
[1777846507653,39.28,79332.69,0.0,0.91333,6e-05,10.16996]
[1777846509739,39.28,79323.69,0.0,0.91276,6e-05,10.2189]
[1777846511880,39.28,79315.66,0.0,0.91225,6e-05,10.26257]
[1777846514759,39.29,79321.18,0.0,0.91259,6e-05,10.23376]
[1777846515769,39.29,79328.94,0.0,0.91307,6e-05,10.19251]
[1777846516798,39.29,79318.44,0.0,0.91241,6e-05,10.24911]
[1777846518792,39.29,79317.16,0.0,0.91232,6e-05,10.25659]
[1777846523834,39.29,79325.49,0.0,0.91283,6e-05,10.21308]
[1777846524843,39.31,79355.76,0.0,0.91464,6e-05,10.05845]
[1777846527862,39.34,79361.45,0.0,0.91478,6e-05,10.04595]
[1777846529875,39.37,79356.52,0.0,0.91436,6e-05,10.08296]
[1777846534910,39.42,79357.51,0.0,0.91418,6e-05,10.09718]
[1777846539946,39.46,79350.66,0.0,0.91353,6e-05,10.15351]
[1777846542099,39.47,79356.22,0.0,0.9138,6e-05,10.131]
[1777846544982,39.5,79367.34,0.0,0.91435,6e-05,10.08376]
[1777846545991,39.5,79384.3,0.0,0.91538,6e-05,9.99441]
[1777846546997,39.51,79399.13,0.0,0.91624,6e-05,9.92002]
[1777846548006,39.51,79408.12,0.0,0.91678,6e-05,9.8733]
[1777846550020,39.51,79393.22,0.0,0.91587,6e-05,9.95261]
[1777846551049,39.51,79388.1,0.0,0.91555,6e-05,9.98017]
[1777846552213,39.51,79400.95,0.0,0.91633,6e-05,9.9129]
[1777846553074,39.52,79400.95,0.0,0.91628,6e-05,9.91668]
[1777846554074,39.52,79405.9,0.0,0.91658,6e-05,9.89113]
[1777846556087,39.52,79411.12,0.0,0.91688,6e-05,9.86471]
[1777846558102,39.53,79397.87,0.0,0.91607,6e-05,9.93501]
[1777846559112,39.53,79388.89,0.0,0.91552,6e-05,9.98286]
[1777846561129,39.53,79398.82,0.0,0.91612,6e-05,9.93131]
[1777846562290,39.53,79412.56,0.0,0.91693,6e-05,9.86042]
[1777846564152,39.53,79404.08,0.0,0.91641,6e-05,9.90573]
[1777846566168,39.53,79414.68,0.0,0.91704,6e-05,9.85117]
[1777846567176,39.54,79429.71,0.0,0.91793,6e-05,9.77294]
[1777846568181,39.54,79438.14,0.0,0.91843,6e-05,9.72923]
[1777846571199,39.55,79429.87,0.0,0.91785,6e-05,9.77988]
[1777846572374,39.55,79424.46,0.0,0.91753,6e-05,9.80869]
[1777846573212,39.55,79424.46,0.0,0.91752,6e-05,9.80924]
[1777846574220,39.56,79409.4,0.0,0.91661,6e-05,9.88839]
[1777846575226,39.56,79401.55,0.0,0.91613,6e-05,9.92992]
[1777846576234,39.56,79390.84,0.0,0.91548,6e-05,9.98648]
[1777846577241,39.56,79383.96,0.0,0.91506,6e-05,10.0233]
[1777846579255,39.56,79377.3,0.0,0.91464,6e-05,10.05953]
[1777846581275,39.56,79368.81,0.0,0.91411,6e-05,10.10534]
[1777846582443,39.56,79322.34,0.0,0.91121,6e-05,10.35277]
[1777846583285,39.56,79322.34,0.0,0.91121,6e-05,10.35285]
[1777846584292,39.56,79300.06,0.0,0.90979,6e-05,10.47257]
[1777846586305,39.56,79288.73,0.0,0.90906,6e-05,10.53357]
[1777846591339,39.57,79304.28,0.0,0.91008,6e-05,10.44668]
[1777846594361,39.57,79295.59,0.0,0.90951,6e-05,10.49409]
[1777846596374,39.57,79274.02,0.0,0.9081,6e-05,10.61221]
[1777846597388,39.57,79265.65,0.0,0.90756,7e-05,10.65753]
[1777846598389,39.57,79262.32,0.0,0.90734,7e-05,10.67553]
[1777846602587,39.57,79248.9,0.0,0.90647,7e-05,10.74806]
[1777846604432,39.57,79238.93,0.0,0.9058,7e-05,10.80369]
[1777846605438,39.57,79226.43,0.0,0.90497,7e-05,10.87192]
[1777846606445,39.57,79223.58,0.0,0.90478,7e-05,10.88746]
[1777846608459,39.57,79217.17,0.0,0.90435,7e-05,10.92235]
[1777846609470,39.57,79201.19,0.0,0.90329,7e-05,11.0098]
[1777846610475,39.57,79190.56,0.0,0.90257,7e-05,11.06796]
[1777846611479,39.57,79185.4,0.0,0.90222,7e-05,11.09602]
[1777846612669,39.57,79178.51,0.0,0.90176,7e-05,11.13361]
[1777846613494,39.57,79178.51,0.0,0.90176,7e-05,11.13352]
[1777846614503,39.57,79172.07,0.0,0.90132,7e-05,11.16897]
[1777846615511,39.57,79165.06,0.0,0.90085,7e-05,11.20756]
[1777846616518,39.57,79155.75,0.0,0.90021,7e-05,11.25888]
[1777846617525,39.57,79156.17,0.0,0.90024,7e-05,11.25629]
[1777846621553,39.57,79164.26,0.0,0.90081,7e-05,11.21058]
[1777846622738,39.57,79119.9,0.0,0.89773,7e-05,11.4567]
[1777846623568,39.57,79119.9,0.0,0.89774,7e-05,11.45619]
[1777846624573,39.56,79113.24,0.0,0.89728,7e-05,11.49246]
[1777846625581,39.54,79116.31,0.0,0.89761,7e-05,11.46592]
[1777846628614,39.54,79106.09,0.0,0.89692,7e-05,11.52061]
[1777846629610,39.52,79102.17,0.0,0.89672,7e-05,11.5361]
[1777846630617,39.5,79132.56,0.0,0.89898,7e-05,11.35658]
[1777846631624,39.5,79143.62,0.0,0.89976,7e-05,11.29434]
[1777846632811,39.5,79121.38,0.0,0.89821,7e-05,11.4175]
[1777846633652,39.5,79121.38,0.0,0.89822,7e-05,11.4168]
[1777846634645,39.5,79120.66,0.0,0.89818,7e-05,11.42]
[1777846635652,39.49,79113.98,0.0,0.89772,7e-05,11.45647]
[1777846636659,39.49,79118.98,0.0,0.89809,7e-05,11.42767]
[1777846638674,39.49,79127.43,0.0,0.8987,7e-05,11.37891]
[1777846640686,39.49,79117.11,0.0,0.89799,7e-05,11.43527]
[1777846641694,39.48,79116.08,0.0,0.89792,7e-05,11.44051]
[1777846642883,39.48,79109.1,0.0,0.89744,7e-05,11.479]
[1777846644716,39.48,79108.72,0.0,0.89742,7e-05,11.48004]
[1777846646729,39.48,79118.8,0.0,0.89815,7e-05,11.42266]
[1777846648743,39.47,79121.0,0.0,0.89832,7e-05,11.40879]
[1777846650757,39.47,79131.37,0.0,0.89906,7e-05,11.34944]
[1777846651766,39.47,79135.62,0.0,0.8994,7e-05,11.32084]
[1777846652954,39.47,79124.73,0.0,0.89865,7e-05,11.38084]
[1777846654784,39.47,79132.32,0.0,0.8992,7e-05,11.33713]
[1777846655793,39.46,79137.68,0.0,0.89958,7e-05,11.30659]
[1777846657808,39.46,79142.55,0.0,0.89993,7e-05,11.27823]
[1777846659830,39.46,79157.94,0.0,0.90101,7e-05,11.19158]
[1777846660831,39.46,79168.69,0.0,0.90175,7e-05,11.13157]
[1777846661839,39.46,79170.3,0.0,0.90186,7e-05,11.12226]
[1777846663023,39.46,79161.13,0.0,0.90124,7e-05,11.17262]
[1777846664861,39.45,79157.3,0.0,0.90099,7e-05,11.19294]
[1777846665866,39.45,79164.62,0.0,0.9015,7e-05,11.15191]
[1777846666873,39.45,79168.11,0.0,0.90174,7e-05,11.13217]
[1777846668888,39.45,79159.96,0.0,0.90119,7e-05,11.1765]
[1777846669893,39.45,79155.5,0.0,0.90089,7e-05,11.20076]
[1777846674929,39.44,79153.97,0.0,0.90082,7e-05,11.20682]
[1777846676943,39.44,79146.62,0.0,0.90032,7e-05,11.24667]
[1777846677950,39.44,79148.92,0.0,0.90049,7e-05,11.23337]
[1777846680973,39.44,79158.17,0.0,0.90114,7e-05,11.18056]
[1777846686005,39.43,79162.22,0.0,0.90144,7e-05,11.15602]
[1777846688021,39.43,79154.21,0.0,0.9009,7e-05,11.19964]
[1777846689027,39.43,79152.19,0.0,0.90077,7e-05,11.21041]
[1777846694080,39.42,79150.84,0.0,0.9007,7e-05,11.21559]
[1777846699107,39.42,79141.92,0.0,0.90012,7e-05,11.26286]
[1777846700113,39.42,79141.63,0.0,0.9001,7e-05,11.26395]
[1777846703307,39.41,79134.55,0.0,0.89964,7e-05,11.30122]
[1777846705152,39.41,79131.85,0.0,0.89946,7e-05,11.31567]
[1777846708174,39.41,79127.59,0.0,0.89919,7e-05,11.33691]
[1777846711194,39.4,79132.98,0.0,0.89961,7e-05,11.30138]
[1777846713377,39.4,79145.46,0.0,0.9005,7e-05,11.23025]
[1777846716229,39.4,79154.78,0.0,0.90116,7e-05,11.17711]
[1777846721265,39.39,79148.2,0.0,0.90073,7e-05,11.21154]
[1777846726299,39.39,79149.4,0.0,0.90084,7e-05,11.20256]
[1777846731335,39.38,79154.0,0.0,0.90118,7e-05,11.1752]
[1777846732342,39.38,79161.32,0.0,0.90169,7e-05,11.13382]
[1777846733518,39.38,79173.37,0.0,0.90252,7e-05,11.06681]
[1777846734358,39.38,79173.37,0.0,0.90252,7e-05,11.06631]
[1777846735363,39.38,79183.77,0.0,0.90323,7e-05,11.00845]
[1777846736369,39.38,79201.47,0.0,0.90443,7e-05,10.91068]
[1777846737377,39.38,79209.1,0.0,0.90495,7e-05,10.86819]
[1777846739390,39.38,79196.16,0.0,0.90409,7e-05,10.93874]
[1777846743588,39.38,79193.29,0.0,0.9039,7e-05,10.95394]
[1777846745432,39.37,79196.98,0.0,0.90415,7e-05,10.93342]
[1777846747447,39.37,79188.4,0.0,0.90358,7e-05,10.98042]
[1777846751475,39.37,79193.41,0.0,0.90392,7e-05,10.95215]
[1777846753658,39.37,79184.54,0.0,0.90333,7e-05,11.00079]
[1777846754496,39.37,79184.54,0.0,0.90333,7e-05,11.00058]
[1777846757516,39.37,79197.05,0.0,0.90418,7e-05,10.93117]
[1777846762551,39.37,79201.4,0.0,0.90448,7e-05,10.90682]
[1777846767586,39.37,79187.79,0.0,0.90357,7e-05,10.9813]
[1777846768595,39.37,79181.41,0.0,0.90314,7e-05,11.01629]
[1777846769601,39.37,79172.22,0.0,0.90252,7e-05,11.06681]
[1777846770608,39.37,79173.14,0.0,0.90258,7e-05,11.06139]
[1777846775643,39.36,79186.51,0.0,0.90354,7e-05,10.98203]
[1777846776650,39.36,79188.18,0.0,0.90365,7e-05,10.97297]
[1777846781684,39.36,79196.44,0.0,0.90421,7e-05,10.9273]
[1777846782692,39.36,79200.54,0.0,0.90448,7e-05,10.90466]
[1777846783870,39.36,79220.11,0.0,0.90579,7e-05,10.79722]
[1777846784706,39.36,79220.11,0.0,0.90579,7e-05,10.79694]
[1777846789741,39.36,79216.98,0.0,0.9056,7e-05,10.81287]
[1777846794775,39.36,79220.06,0.0,0.9058,7e-05,10.7961]
[1777846799811,39.36,79223.12,0.0,0.906,7e-05,10.77998]
[1777846801829,39.36,79220.24,0.0,0.90581,7e-05,10.79507]
[1777846802832,39.36,79212.43,0.0,0.9053,7e-05,10.83768]
[1777846804011,39.36,79207.64,0.0,0.90498,7e-05,10.86372]
[1777846809882,39.36,79209.38,0.0,0.90511,7e-05,10.85262]
[1777846811899,39.36,79196.42,0.0,0.90425,7e-05,10.92368]
[1777846812902,39.36,79194.15,0.0,0.9041,7e-05,10.93616]
[1777846817938,39.36,79195.92,0.0,0.90422,7e-05,10.92613]
[1777846821966,39.35,79188.25,0.0,0.90371,7e-05,10.96808]
[1777846824151,39.35,79188.0,0.0,0.90369,7e-05,10.96919]
[1777846827000,39.35,79181.95,0.0,0.90329,7e-05,11.00217]
[1777846832038,39.35,79184.82,0.0,0.90352,7e-05,10.98129]
[1777846837070,39.35,79169.81,0.0,0.90251,7e-05,11.06349]
[1777846838077,39.35,79161.02,0.0,0.90192,7e-05,11.11189]
[1777846839084,39.35,79154.99,0.0,0.90151,7e-05,11.14499]
[1777846841100,39.35,79148.63,0.0,0.90108,7e-05,11.17949]
[1777846843115,39.34,79141.34,0.0,0.90059,7e-05,11.21913]
[1777846844297,39.34,79132.69,0.0,0.89999,7e-05,11.26682]
[1777846846134,39.34,79131.94,0.0,0.89995,7e-05,11.2699]
[1777846848147,39.34,79155.64,0.0,0.9016,7e-05,11.13696]
[1777846849154,39.34,79162.98,0.0,0.90211,7e-05,11.0959]
[1777846850162,39.34,79164.22,0.0,0.9022,7e-05,11.08874]
[1777846852175,39.34,79153.55,0.0,0.90148,7e-05,11.14735]
[1777846853182,39.34,79153.23,0.0,0.90146,7e-05,11.14877]
[1777846854190,39.33,79145.59,0.0,0.90094,7e-05,11.19087]
[1777846855196,39.33,79145.08,0.0,0.90091,7e-05,11.19329]
[1777846860237,39.33,79196.44,0.0,0.90443,7e-05,10.907]
[1777846861243,39.33,79218.92,0.0,0.90593,7e-05,10.78355]
[1777846862256,39.33,79215.24,0.0,0.90568,7e-05,10.80391]
[1777846865271,39.33,79208.47,0.0,0.90524,7e-05,10.84045]
[1777846867285,39.33,79200.83,0.0,0.90473,7e-05,10.88262]
[1777846869300,39.33,79195.61,0.0,0.90437,7e-05,10.91141]
[1777846870307,39.33,79184.58,0.0,0.90363,7e-05,10.97221]
[1777846871314,39.33,79182.77,0.0,0.90351,7e-05,10.98211]
[1777846874336,39.33,79187.78,0.0,0.90385,7e-05,10.95416]
[1777846875342,39.33,79201.58,0.0,0.90478,7e-05,10.87809]
[1777846876349,39.33,79205.11,0.0,0.90502,7e-05,10.85873]
[1777846881384,39.33,79203.37,0.0,0.9049,7e-05,10.86861]
[1777846886431,39.33,79195.94,0.0,0.9044,7e-05,10.90957]
[1777846891466,39.33,79193.66,0.0,0.90428,7e-05,10.91752]
[1777846894649,39.33,79199.57,0.0,0.90468,7e-05,10.88478]
[1777846896501,39.33,79202.51,0.0,0.90488,7e-05,10.86857]
[1777846901536,39.33,79199.37,0.0,0.90467,7e-05,10.88572]
[1777846904719,39.33,79210.75,0.0,0.90543,7e-05,10.82309]
[1777846905565,39.33,79210.75,0.0,0.90543,7e-05,10.82315]
[1777846910599,39.33,79210.61,0.0,0.90542,7e-05,10.82429]
[1777846915634,39.33,79210.59,0.0,0.90541,7e-05,10.82477]
[1777846920670,39.33,79203.5,0.0,0.90493,7e-05,10.86411]
[1777846922684,39.33,79195.76,0.0,0.90441,7e-05,10.9067]
[1777846926713,39.33,79187.87,0.0,0.90388,7e-05,10.94995]
[1777846927721,39.33,79175.07,0.0,0.90302,7e-05,11.02042]
[1777846932759,39.33,79162.07,0.0,0.90215,7e-05,11.09129]
[1777846933764,39.33,79155.41,0.0,0.90169,7e-05,11.12794]
[1777846934933,39.33,79155.75,0.0,0.90172,7e-05,11.12571]
[1777846940811,39.32,79157.52,0.0,0.90187,7e-05,11.1139]
[1777846942826,39.32,79152.51,0.0,0.90153,7e-05,11.14107]
[1777846947861,39.32,79152.27,0.0,0.90153,7e-05,11.14061]
[1777846951892,39.31,79162.05,0.0,0.90225,7e-05,11.08069]
[1777846952900,39.31,79172.01,0.0,0.90294,7e-05,11.02527]
[1777846953903,39.31,79174.41,0.0,0.9031,7e-05,11.01181]
[1777846958939,39.31,79166.98,0.0,0.90261,7e-05,11.05218]
[1777846959945,39.31,79154.08,0.0,0.90173,7e-05,11.1235]
[1777846960953,39.31,79148.85,0.0,0.90137,7e-05,11.15225]
[1777846962967,39.31,79147.66,0.0,0.9013,7e-05,11.15815]
[1777846965150,39.31,79155.16,0.0,0.90182,7e-05,11.11579]
[1777846966996,39.3,79152.45,0.0,0.90164,7e-05,11.13027]
[1777846971023,39.3,79147.08,0.0,0.90128,7e-05,11.15897]
[1777846972030,39.3,79140.26,0.0,0.90082,7e-05,11.19661]
[1777846973037,39.3,79140.66,0.0,0.90085,7e-05,11.19401]
[1777846977065,39.3,79133.57,0.0,0.90038,7e-05,11.23208]
[1777846978071,39.3,79130.58,0.0,0.90017,7e-05,11.24833]
[1777846982119,39.29,79118.09,0.0,0.89932,7e-05,11.31628]
[1777846983121,39.29,79103.9,0.0,0.89833,7e-05,11.39564]
[1777846984130,39.29,79099.2,0.0,0.898,7e-05,11.42196]
[1777846989163,39.29,79099.46,0.0,0.89803,7e-05,11.41956]
[1777846992187,39.29,79091.1,0.0,0.89745,7e-05,11.46539]
[1777846994199,39.29,79082.22,0.0,0.89683,7e-05,11.5145]
[1777846995370,39.28,79064.55,0.0,0.89557,7e-05,11.61366]
[1777846996213,39.28,79064.55,0.0,0.89558,7e-05,11.61311]
[1777846997221,39.28,79071.1,0.0,0.89606,7e-05,11.57553]
[1777846998229,39.28,79072.37,0.0,0.89615,7e-05,11.5678]
[1777847000244,39.28,79056.35,0.0,0.89501,7e-05,11.65745]
[1777847001255,39.28,79055.71,0.0,0.89497,7e-05,11.66069]
[1777847003266,39.28,79049.18,0.0,0.89451,7e-05,11.69664]
[1777847004274,39.26,79041.63,0.0,0.89405,7e-05,11.7322]
[1777847005461,39.25,79010.09,0.0,0.8918,7e-05,11.90646]
[1777847006293,39.25,79010.09,0.0,0.89181,7e-05,11.90579]
[1777847007294,39.25,78995.39,0.0,0.89072,7e-05,11.98956]
[1777847008306,39.25,78999.04,0.0,0.89101,7e-05,11.96783]
[1777847009309,39.24,78991.9,0.0,0.89049,7e-05,12.00779]
[1777847010317,39.24,78998.33,0.0,0.89098,7e-05,11.97013]
[1777847012330,39.24,78974.78,0.0,0.88927,8e-05,12.09919]
[1777847013337,39.24,78974.21,0.0,0.88923,8e-05,12.10181]
[1777847014345,39.22,78985.62,0.0,0.89017,7e-05,12.02999]
[1777847015351,39.2,78991.56,0.0,0.89073,7e-05,11.98647]
[1777847017365,39.2,79000.62,0.0,0.89143,7e-05,11.93291]
[1777847019379,39.19,79011.51,0.0,0.89226,7e-05,11.86913]
[1777847020386,39.19,78988.49,0.0,0.89056,7e-05,11.99996]
[1777847021392,39.19,78991.0,0.0,0.89076,7e-05,11.98467]
[1777847024414,39.18,78998.28,0.0,0.89133,7e-05,11.94036]
[1777847028442,39.18,78992.73,0.0,0.89096,7e-05,11.96881]
[1777847029449,39.17,78986.69,0.0,0.89052,7e-05,12.00253]
[1777847030456,39.17,78979.48,0.0,0.88999,7e-05,12.04325]
[1777847031467,39.17,78979.19,0.0,0.88997,7e-05,12.04436]
[1777847032473,39.16,78967.3,0.0,0.88915,8e-05,12.107]
[1777847033480,39.16,78965.65,0.0,0.88904,8e-05,12.11583]
[1777847036502,39.12,78971.91,0.0,0.88972,8e-05,12.06332]
[1777847037508,39.1,78984.61,0.0,0.89078,7e-05,11.98143]
[1777847038516,39.1,78989.31,0.0,0.89115,7e-05,11.9537]
[1777847043553,39.09,78996.64,0.0,0.89174,7e-05,11.908]
[1777847045756,39.09,78997.46,0.0,0.89183,7e-05,11.90095]
[1777847051610,39.08,78996.02,0.0,0.89177,7e-05,11.90531]
[1777847054630,39.07,78988.12,0.0,0.89121,7e-05,11.94874]
[1777847059665,39.07,78999.38,0.0,0.89207,7e-05,11.88186]
[1777847062688,39.06,79007.2,0.0,0.89268,7e-05,11.83507]
[1777847065896,39.06,79011.45,0.0,0.89301,7e-05,11.80889]
[1777847071750,39.05,79007.62,0.0,0.89281,7e-05,11.82285]
[1777847076784,39.05,79010.68,0.0,0.89307,7e-05,11.80241]
[1777847081820,39.04,79008.86,0.0,0.89298,7e-05,11.80988]
[1777847086854,39.03,79006.68,0.0,0.89285,7e-05,11.81929]
[1777847091889,39.03,79012.89,0.0,0.89335,7e-05,11.7808]
[1777847096925,39.02,79011.11,0.0,0.89325,7e-05,11.78825]
[1777847101960,39.01,79008.27,0.0,0.89308,7e-05,11.80181]
[1777847106995,39.01,79004.76,0.0,0.89285,7e-05,11.81917]
[1777847112030,39.0,79004.09,0.0,0.89283,7e-05,11.82036]
[1777847113037,39.0,78979.1,0.0,0.89098,7e-05,11.96321]
[1777847114050,39.0,78976.64,0.0,0.89081,7e-05,11.97662]
[1777847116251,39.0,78971.47,0.0,0.89044,8e-05,12.00481]
[1777847120088,38.99,78973.17,0.0,0.8906,8e-05,11.9927]
[1777847125125,38.98,78976.82,0.0,0.89092,7e-05,11.96757]
[1777847130158,38.97,78982.18,0.0,0.89138,7e-05,11.93275]
[1777847135193,38.96,78981.51,0.0,0.89141,7e-05,11.92833]
[1777847139221,38.89,78975.71,0.0,0.89138,7e-05,11.92988]
[1777847144256,38.81,78975.21,0.0,0.89184,7e-05,11.89329]
[1777847146466,38.8,78989.13,0.0,0.89289,7e-05,11.81161]
[1777847148284,38.8,78991.33,0.0,0.89307,7e-05,11.79762]
[1777847153321,38.74,78997.0,0.0,0.89382,7e-05,11.73905]
[1777847158355,38.68,79001.52,0.0,0.89454,7e-05,11.68248]
[1777847161376,38.67,79008.53,0.0,0.89508,7e-05,11.64015]
[1777847162383,38.67,79009.92,0.0,0.89519,7e-05,11.63156]
[1777847163391,38.67,79016.3,0.0,0.89566,7e-05,11.59435]
[1777847164398,38.67,79015.26,0.0,0.89559,7e-05,11.59979]
[1777847166606,38.67,79007.02,0.0,0.895,7e-05,11.64605]
[1777847168425,38.67,79006.66,0.0,0.89499,7e-05,11.64701]
[1777847173460,38.66,79012.52,0.0,0.89545,7e-05,11.61053]
[1777847174467,38.66,79013.54,0.0,0.89553,7e-05,11.60418]
[1777847179502,38.65,79013.91,0.0,0.89559,7e-05,11.59971]
[1777847181517,38.65,79008.32,0.0,0.89519,7e-05,11.63075]
[1777847186552,38.65,79008.2,0.0,0.89522,7e-05,11.62862]
[1777847189573,38.64,79018.6,0.0,0.896,7e-05,11.56729]
[1777847190580,38.64,79023.54,0.0,0.89637,7e-05,11.5385]
[1777847192594,38.64,79022.33,0.0,0.89632,7e-05,11.54054]
[1777847197632,38.63,79023.56,0.0,0.89647,7e-05,11.52826]
[1777847202667,38.62,79018.59,0.0,0.89613,7e-05,11.55483]
[1777847207702,38.62,79019.31,0.0,0.89621,7e-05,11.54875]
[1777847210741,38.62,79024.36,0.0,0.89659,7e-05,11.51866]
[1777847215776,38.58,79024.54,0.0,0.8968,7e-05,11.50203]
[1777847220812,38.57,79027.62,0.0,0.89712,7e-05,11.47629]
[1777847224839,38.56,79034.02,0.0,0.8976,7e-05,11.43858]
[1777847227029,38.56,79043.09,0.0,0.89826,7e-05,11.38635]
[1777847232895,38.56,79041.41,0.0,0.89817,7e-05,11.39313]
[1777847237934,38.55,79045.04,0.0,0.89846,7e-05,11.37006]
[1777847240956,38.55,79050.5,0.0,0.89887,7e-05,11.33759]
[1777847245991,38.55,79059.89,0.0,0.89956,7e-05,11.28216]
[1777847251024,38.54,79061.84,0.0,0.89975,7e-05,11.26522]
[1777847256061,38.54,79062.73,0.0,0.89983,7e-05,11.25858]
[1777847260090,38.54,79053.37,0.0,0.89918,7e-05,11.31053]
[1777847266131,38.53,79054.92,0.0,0.89932,7e-05,11.29931]
[1777847271167,38.53,79055.58,0.0,0.89939,7e-05,11.29356]
[1777847275195,38.52,79061.86,0.0,0.89986,7e-05,11.25617]
[1777847277379,38.52,79071.54,0.0,0.90056,7e-05,11.20041]
[1777847279224,38.52,79073.43,0.0,0.9007,7e-05,11.18908]
[1777847281238,38.52,79079.72,0.0,0.90115,7e-05,11.15287]
[1777847282245,38.52,79068.56,0.0,0.90036,7e-05,11.2161]
[1777847283253,38.52,79065.6,0.0,0.90015,7e-05,11.23265]
[1777847284259,38.52,79060.14,0.0,0.89976,7e-05,11.26377]
[1777847285266,38.52,79060.3,0.0,0.89978,7e-05,11.26248]
[1777847288288,38.52,79055.4,0.0,0.89943,7e-05,11.29022]
[1777847290303,38.52,79044.46,0.0,0.89865,7e-05,11.35249]
[1777847291308,38.52,79043.07,0.0,0.89856,7e-05,11.36025]
[1777847296342,38.51,79039.65,0.0,0.89832,7e-05,11.37889]
[1777847301378,38.51,79041.12,0.0,0.89844,7e-05,11.36957]
[1777847306413,38.51,79035.77,0.0,0.89806,7e-05,11.39931]
[1777847307613,38.51,79049.09,0.0,0.89902,7e-05,11.32291]
[1777847308426,38.51,79049.09,0.0,0.89902,7e-05,11.32276]
[1777847309434,38.51,79053.55,0.0,0.89935,7e-05,11.29719]
[1777847311448,38.51,79054.59,0.0,0.89945,7e-05,11.28691]
[1777847316482,38.51,79052.62,0.0,0.89931,7e-05,11.29792]
[1777847317684,38.51,79069.16,0.0,0.9005,7e-05,11.20325]
[1777847318497,38.51,79069.16,0.0,0.9005,7e-05,11.20299]
[1777847320512,38.51,79058.54,0.0,0.89975,7e-05,11.26291]
[1777847321518,38.51,79058.79,0.0,0.89977,7e-05,11.26112]
[1777847326553,38.5,79057.55,0.0,0.89971,7e-05,11.26661]
[1777847331587,38.5,79058.97,0.0,0.89983,7e-05,11.25692]
[1777847336623,38.49,79059.12,0.0,0.89986,7e-05,11.2541]
[1777847340651,38.49,79054.04,0.0,0.89951,7e-05,11.28185]
[1777847345695,38.49,79058.51,0.0,0.89984,7e-05,11.25606]
[1777847350729,38.49,79058.75,0.0,0.89986,7e-05,11.25445]
[1777847355764,38.49,79058.92,0.0,0.89987,7e-05,11.2532]
[1777847359792,38.49,79053.91,0.0,0.89952,7e-05,11.28154]
[1777847364826,38.49,79053.45,0.0,0.89949,7e-05,11.28373]
[1777847369862,38.49,79051.92,0.0,0.89939,7e-05,11.29204]
[1777847374897,38.49,79052.9,0.0,0.89949,7e-05,11.28173]
[1777847378105,38.48,79069.25,0.0,0.90067,7e-05,11.18729]
[1777847379933,38.48,79070.57,0.0,0.90077,7e-05,11.17949]
[1777847384967,38.48,79068.73,0.0,0.90065,7e-05,11.18858]
[1777847390009,38.48,79069.92,0.0,0.90076,7e-05,11.18016]
[1777847395051,38.47,79068.76,0.0,0.90069,7e-05,11.18538]
[1777847398245,38.47,79076.56,0.0,0.90125,7e-05,11.14023]
[1777847402087,38.47,79085.21,0.0,0.90187,7e-05,11.0902]
[1777847406114,38.47,79094.05,0.0,0.9025,7e-05,11.03944]
[1777847407122,38.47,79099.53,0.0,0.90289,7e-05,11.00806]
[1777847408317,38.47,79089.64,0.0,0.9022,7e-05,11.06377]
[1777847409137,38.47,79089.64,0.0,0.9022,7e-05,11.06361]
[1777847413171,38.47,79098.99,0.0,0.90286,7e-05,11.01021]
[1777847414174,38.46,79113.52,0.0,0.90388,7e-05,10.92755]
[1777847418387,38.46,79104.63,0.0,0.90327,7e-05,10.97667]
[1777847420217,38.46,79111.96,0.0,0.90379,7e-05,10.93472]
[1777847425253,38.46,79110.66,0.0,0.90371,7e-05,10.9409]
[1777847430287,38.46,79109.68,0.0,0.90366,7e-05,10.94535]
[1777847435322,38.45,79114.91,0.0,0.90406,7e-05,10.91067]
[1777847437337,38.45,79102.99,0.0,0.90324,7e-05,10.97766]
[1777847438531,38.45,79101.44,0.0,0.90314,7e-05,10.98616]
[1777847443405,38.45,79083.77,0.0,0.90191,7e-05,11.08523]
[1777847445415,38.45,79077.6,0.0,0.90148,7e-05,11.12016]
[1777847450450,38.45,79075.23,0.0,0.90132,7e-05,11.13299]
[1777847451456,38.45,79074.91,0.0,0.9013,7e-05,11.13463]
[1777847456491,38.45,79077.09,0.0,0.90147,7e-05,11.12124]
[1777847461528,38.44,79075.95,0.0,0.9014,7e-05,11.12669]
[1777847466562,38.44,79077.07,0.0,0.90149,7e-05,11.11926]
[1777847471597,38.44,79077.33,0.0,0.90152,7e-05,11.11676]
[1777847476632,38.44,79073.58,0.0,0.90127,7e-05,11.13695]
[1777847481668,38.44,79072.57,0.0,0.90121,7e-05,11.14157]
[1777847486703,38.43,79068.11,0.0,0.90091,7e-05,11.16584]
[1777847487709,38.43,79062.7,0.0,0.90053,7e-05,11.19642]
[1777847488882,38.43,79054.8,0.0,0.89997,7e-05,11.24121]
[1777847490730,38.43,79054.28,0.0,0.89994,7e-05,11.24349]
[1777847498952,38.42,79054.66,0.0,0.90004,7e-05,11.23422]
[1777847504830,38.42,79053.59,0.0,0.89999,7e-05,11.23821]
[1777847509865,38.42,79053.38,0.0,0.89999,7e-05,11.23767]
[1777847514900,38.41,79053.6,0.0,0.90003,7e-05,11.23474]
[1777847519935,38.41,79050.73,0.0,0.89984,7e-05,11.24948]
[1777847523963,38.41,79045.0,0.0,0.89945,7e-05,11.28087]
[1777847526985,38.4,79037.69,0.0,0.89894,7e-05,11.32157]
[1777847527992,38.4,79030.43,0.0,0.89842,7e-05,11.36276]
[1777847528998,38.4,79021.94,0.0,0.89781,7e-05,11.41103]
[1777847530011,38.4,79021.11,0.0,0.89776,7e-05,11.41524]
[1777847533035,38.4,79011.67,0.0,0.89709,7e-05,11.4682]
[1777847534040,38.4,79001.54,0.0,0.89635,7e-05,11.5263]
[1777847535047,38.4,78999.93,0.0,0.89624,7e-05,11.53521]
[1777847538068,38.39,78998.76,0.0,0.89617,7e-05,11.5407]
[1777847543102,38.39,78995.31,0.0,0.89594,7e-05,11.5584]
[1777847546124,38.39,79002.22,0.0,0.89647,7e-05,11.51711]
[1777847547131,38.38,79011.63,0.0,0.8972,7e-05,11.45888]
[1777847548138,38.37,79014.85,0.0,0.89748,7e-05,11.4372]
[1777847551160,38.36,79026.69,0.0,0.89844,7e-05,11.35872]
[1777847552166,38.36,79025.38,0.0,0.89836,7e-05,11.36554]
[1777847557202,38.35,79024.58,0.0,0.89834,7e-05,11.36716]
[1777847562240,38.34,79022.96,0.0,0.89825,7e-05,11.37393]
[1777847564252,38.34,79029.69,0.0,0.89875,7e-05,11.33428]
[1777847566266,38.34,79038.35,0.0,0.89938,7e-05,11.28373]
[1777847567272,38.34,79040.13,0.0,0.89952,7e-05,11.27317]
[1777847572307,38.34,79048.59,0.0,0.90014,7e-05,11.22306]
[1777847574321,38.33,79051.19,0.0,0.90033,7e-05,11.20768]
[1777847578349,38.33,79044.43,0.0,0.89986,7e-05,11.24528]
[1777847582379,38.33,79049.73,0.0,0.90026,7e-05,11.21359]
[1777847587413,38.33,79046.06,0.0,0.90002,7e-05,11.23297]
[1777847589590,38.32,79052.09,0.0,0.90046,7e-05,11.19747]
[1777847598494,38.32,79054.97,0.0,0.90069,7e-05,11.17855]
[1777847599662,38.32,79076.91,0.0,0.90225,7e-05,11.05281]
[1777847601515,38.32,79080.59,0.0,0.90252,7e-05,11.03143]
[1777847606545,38.32,79080.76,0.0,0.90253,7e-05,11.03002]
[1777847611581,38.31,79084.06,0.0,0.9028,7e-05,11.00669]
[1777847613596,38.31,79088.58,0.0,0.90312,7e-05,10.98098]
[1777847617623,38.32,79095.21,0.0,0.90358,7e-05,10.94351]
[1777847621652,38.32,79096.78,0.0,0.90368,7e-05,10.93503]
[1777847626686,38.32,79096.71,0.0,0.90367,7e-05,10.93611]
[1777847632729,38.32,79093.72,0.0,0.90345,7e-05,10.95389]
[1777847637764,38.32,79094.8,0.0,0.90352,7e-05,10.94855]
[1777847638771,38.32,79101.46,0.0,0.90398,7e-05,10.91101]
[1777847639942,38.32,79104.51,0.0,0.90419,7e-05,10.894]
[1777847642800,38.32,79109.88,0.0,0.90455,7e-05,10.86449]
[1777847645821,38.33,79120.16,0.0,0.90525,7e-05,10.80742]
[1777847646827,38.33,79113.48,0.0,0.90478,7e-05,10.8455]
[1777847647837,38.33,79110.94,0.0,0.9046,7e-05,10.86017]
[1777847648843,38.33,79122.58,0.0,0.9054,7e-05,10.7948]
[1777847650012,38.33,79126.02,0.0,0.90563,7e-05,10.77582]
[1777847652877,38.33,79133.14,0.0,0.90611,7e-05,10.73659]
[1777847653885,38.33,79161.91,0.0,0.90805,7e-05,10.57588]
[1777847654892,38.33,79163.45,0.0,0.90815,7e-05,10.56762]
[1777847656906,38.33,79162.75,0.0,0.90809,7e-05,10.57231]
[1777847658920,38.34,79164.11,0.0,0.90817,7e-05,10.56544]
[1777847660933,38.34,79166.39,0.0,0.90832,7e-05,10.55299]
[1777847665969,38.34,79167.5,0.0,0.90837,7e-05,10.54891]
[1777847671003,38.34,79163.99,0.0,0.90814,7e-05,10.5665]
[1777847676043,38.35,79160.75,0.0,0.9079,7e-05,10.58661]
[1777847679066,38.35,79166.75,0.0,0.90829,7e-05,10.55431]
[1777847680073,38.35,79173.42,0.0,0.90873,7e-05,10.51756]
[1777847681079,38.35,79175.91,0.0,0.9089,7e-05,10.50385]
[1777847684099,38.35,79180.28,0.0,0.90918,7e-05,10.48009]
[1777847689135,38.36,79183.11,0.0,0.90936,7e-05,10.46535]
[1777847694169,38.36,79189.11,0.0,0.90974,7e-05,10.43305]
[1777847699205,38.36,79187.96,0.0,0.90966,7e-05,10.44049]
[1777847704243,38.36,79189.2,0.0,0.90973,7e-05,10.43464]
[1777847706257,38.36,79179.3,0.0,0.90906,7e-05,10.49008]
[1777847707265,38.36,79181.97,0.0,0.90924,7e-05,10.47536]
[1777847712300,38.37,79178.02,0.0,0.90897,7e-05,10.49807]
[1777847713306,38.37,79171.83,0.0,0.90855,7e-05,10.53265]
[1777847714314,38.37,79164.26,0.0,0.90804,7e-05,10.57563]
[1777847715321,38.37,79158.4,0.0,0.90764,7e-05,10.60905]
[1777847717335,38.37,79157.21,0.0,0.90754,7e-05,10.61699]
[1777847720521,38.38,79149.74,0.0,0.90701,7e-05,10.66071]
[1777847722370,38.38,79151.69,0.0,0.90713,7e-05,10.651]
[1777847724384,38.38,79162.87,0.0,0.90787,7e-05,10.58971]
[1777847725391,38.38,79163.35,0.0,0.90789,7e-05,10.58773]
[1777847727404,38.39,79169.0,0.0,0.90826,7e-05,10.55764]
[1777847732440,38.39,79169.35,0.0,0.90827,7e-05,10.55525]
[1777847736468,38.4,79164.2,0.0,0.90789,7e-05,10.58657]
[1777847738482,38.4,79158.57,0.0,0.9075,7e-05,10.61941]
[1777847744525,38.41,79158.61,0.0,0.90745,7e-05,10.62318]
[1777847746540,38.41,79152.49,0.0,0.90702,7e-05,10.65867]
[1777847751576,38.42,79151.48,0.0,0.90692,7e-05,10.66737]
[1777847756609,38.43,79148.54,0.0,0.90668,7e-05,10.68681]
[1777847761645,38.43,79145.18,0.0,0.90642,7e-05,10.70852]
[1777847764665,38.43,79138.98,0.0,0.90598,7e-05,10.74493]
[1777847765676,38.44,79139.23,0.0,0.90599,7e-05,10.74453]
[1777847770888,38.44,79135.73,0.0,0.90572,7e-05,10.76657]
[1777847774735,38.45,79129.32,0.0,0.90526,7e-05,10.80427]
[1777847776750,38.45,79138.78,0.0,0.9059,7e-05,10.75195]
[1777847777757,38.45,79144.95,0.0,0.90631,7e-05,10.71781]
[1777847778764,38.45,79143.94,0.0,0.90624,7e-05,10.72397]
[1777847783798,38.45,79144.89,0.0,0.90627,7e-05,10.72109]
[1777847784805,38.46,79139.02,0.0,0.90587,7e-05,10.75448]
[1777847785812,38.46,79139.26,0.0,0.90588,7e-05,10.75356]
[1777847787826,38.46,79133.43,0.0,0.90547,7e-05,10.78712]
[1777847788834,38.46,79127.66,0.0,0.90507,7e-05,10.81991]
[1777847789841,38.46,79127.87,0.0,0.90508,7e-05,10.81905]
[1777847792862,38.46,79119.15,0.0,0.9045,7e-05,10.86482]
[1777847793869,38.46,79119.85,0.0,0.90455,7e-05,10.8611]
[1777847798906,38.46,79115.39,0.0,0.90423,7e-05,10.8874]
[1777847803939,38.47,79110.49,0.0,0.90388,7e-05,10.91609]
[1777847806960,38.47,79101.72,0.0,0.90326,7e-05,10.96618]
[1777847809981,38.47,79110.88,0.0,0.90389,7e-05,10.91491]
[1777847811171,38.47,79108.47,0.0,0.90372,7e-05,10.92873]
[1777847817030,38.47,79106.28,0.0,0.90355,7e-05,10.94243]
[1777847819046,38.47,79100.32,0.0,0.90313,7e-05,10.97653]
[1777847821250,38.47,79089.92,0.0,0.9024,7e-05,11.03571]
[1777847823072,38.47,79086.5,0.0,0.90216,7e-05,11.05532]
[1777847825086,38.47,79084.09,0.0,0.90199,7e-05,11.06909]
[1777847829115,38.47,79079.17,0.0,0.90165,7e-05,11.09703]
[1777847834149,38.47,79082.86,0.0,0.90191,7e-05,11.07605]
[1777847839189,38.47,79088.76,0.0,0.90232,7e-05,11.04267]
[1777847844220,38.48,79086.84,0.0,0.90218,7e-05,11.05387]
[1777847849255,38.48,79087.85,0.0,0.90225,7e-05,11.04848]
[1777847852275,38.48,79095.98,0.0,0.90284,7e-05,10.99843]
[1777847853283,38.48,79097.96,0.0,0.90298,7e-05,10.98739]
[1777847858318,38.48,79104.78,0.0,0.90344,7e-05,10.94976]
[1777847860331,38.48,79105.71,0.0,0.9035,7e-05,10.94497]
[1777847865367,38.48,79107.64,0.0,0.90362,7e-05,10.93518]
[1777847870402,38.48,79109.98,0.0,0.90377,7e-05,10.92303]
[1777847875439,38.49,79111.43,0.0,0.90386,7e-05,10.91587]
[1777847880473,38.49,79109.84,0.0,0.90374,7e-05,10.92576]
[1777847881675,38.49,79126.89,0.0,0.90491,7e-05,10.82994]
[1777847883493,38.49,79134.17,0.0,0.90542,7e-05,10.78881]
[1777847884501,38.49,79133.6,0.0,0.90538,7e-05,10.79201]
[1777847889535,38.49,79134.65,0.0,0.90544,7e-05,10.78643]
[1777847894574,38.49,79136.81,0.0,0.90559,7e-05,10.77426]
[1777847899605,38.49,79137.75,0.0,0.90566,7e-05,10.76893]
[1777847904644,38.49,79138.17,0.0,0.90569,7e-05,10.76651]
[1777847908670,38.49,79129.43,0.0,0.90509,7e-05,10.81546]
[1777847909678,38.49,79125.33,0.0,0.90481,7e-05,10.83875]
[1777847914714,38.49,79135.27,0.0,0.90551,7e-05,10.77985]
[1777847915720,38.49,79138.4,0.0,0.90572,7e-05,10.7626]
[1777847920755,38.5,79134.25,0.0,0.90541,7e-05,10.78747]
[1777847925791,38.5,79142.22,0.0,0.90594,7e-05,10.74417]
[1777847927803,38.5,79145.73,0.0,0.90617,7e-05,10.72519]
[1777847932838,38.5,79144.7,0.0,0.90608,7e-05,10.73273]
[1777847937874,38.51,79151.21,0.0,0.90651,7e-05,10.69738]
[1777847939887,38.51,79155.42,0.0,0.90679,7e-05,10.674]
[1777847944923,38.51,79156.43,0.0,0.90685,7e-05,10.66952]
[1777847949959,38.51,79152.28,0.0,0.90656,7e-05,10.69309]
[1777847954995,38.51,79150.42,0.0,0.90642,7e-05,10.70516]
[1777847957008,38.51,79144.99,0.0,0.90604,7e-05,10.73633]
[1777847961039,38.52,79139.56,0.0,0.90565,7e-05,10.76817]
[1777847966073,38.52,79141.67,0.0,0.90578,7e-05,10.75799]
[1777847971108,38.52,79141.57,0.0,0.90578,7e-05,10.75601]
[1777847975135,38.53,79136.46,0.0,0.90542,7e-05,10.78589]
[1777847980170,38.53,79138.99,0.0,0.90557,7e-05,10.77308]
[1777847986212,38.53,79142.37,0.0,0.90578,7e-05,10.7559]
[1777847991248,38.54,79141.54,0.0,0.90571,7e-05,10.76202]
[1777847998297,38.54,79141.47,0.0,0.90568,7e-05,10.76441]
[1777848000312,38.54,79159.75,0.0,0.90691,7e-05,10.66287]
[1777848001325,38.54,79162.17,0.0,0.90707,7e-05,10.64981]
[1777848002516,38.54,79170.84,0.0,0.90765,7e-05,10.60162]
[1777848004340,38.54,79171.36,0.0,0.90768,7e-05,10.59902]
[1777848007361,38.54,79178.75,0.0,0.90817,7e-05,10.55829]
[1777848008374,38.54,79182.29,0.0,0.90841,7e-05,10.53854]
[1777848010383,38.54,79190.12,0.0,0.90893,7e-05,10.49504]
[1777848015419,38.54,79184.5,0.0,0.90856,7e-05,10.52616]
[1777848020452,38.54,79182.89,0.0,0.90845,7e-05,10.53489]
[1777848025487,38.54,79182.91,0.0,0.90846,7e-05,10.53457]
[1777848030527,38.54,79183.83,0.0,0.90852,7e-05,10.52925]
[1777848031530,38.54,79191.53,0.0,0.90907,7e-05,10.48237]
[1777848032536,38.54,79192.68,0.0,0.90914,7e-05,10.47603]
[1777848037572,38.54,79193.05,0.0,0.90916,7e-05,10.47419]
[1777848042609,38.54,79196.92,0.0,0.90942,7e-05,10.45299]
[1777848047643,38.54,79196.82,0.0,0.90941,7e-05,10.45383]
[1777848051678,38.55,79211.87,0.0,0.91039,7e-05,10.37113]
[1777848056712,38.55,79211.84,0.0,0.91038,7e-05,10.3721]
[1777848061749,38.55,79206.38,0.0,0.91001,7e-05,10.40304]
[1777848064768,38.55,79198.75,0.0,0.90951,7e-05,10.44559]
[1777848065775,38.55,79192.32,0.0,0.90908,7e-05,10.48123]
[1777848066782,38.55,79190.64,0.0,0.90897,7e-05,10.49056]
[1777848071817,38.55,79191.07,0.0,0.909,7e-05,10.48827]
[1777848074839,38.55,79192.67,0.0,0.9091,7e-05,10.47958]
[1777848079875,38.55,79185.32,0.0,0.90861,7e-05,10.52054]
[1777848081889,38.55,79184.35,0.0,0.90854,7e-05,10.52591]
[1777848086923,38.55,79183.28,0.0,0.90847,7e-05,10.53172]
[1777848091958,38.55,79182.5,0.0,0.90845,7e-05,10.53181]
[1777848096993,38.55,79182.12,0.0,0.90843,7e-05,10.53391]
[1777848102033,38.55,79182.22,0.0,0.90844,7e-05,10.53335]
[1777848107064,38.55,79181.36,0.0,0.90838,7e-05,10.53814]
[1777848110085,38.55,79189.07,0.0,0.90889,7e-05,10.4954]
[1777848111096,38.55,79193.32,0.0,0.90917,7e-05,10.47195]
[1777848113288,38.55,79201.19,0.0,0.90969,7e-05,10.42866]
[1777848115119,38.55,79202.85,0.0,0.9098,7e-05,10.4198]
[1777848120154,38.55,79208.9,0.0,0.91018,7e-05,10.38736]
[1777848125190,38.56,79209.01,0.0,0.91018,7e-05,10.38786]
[1777848130225,38.56,79209.54,0.0,0.9102,7e-05,10.38599]
[1777848133427,38.56,79203.61,0.0,0.9098,7e-05,10.41935]
[1777848139290,38.56,79203.91,0.0,0.90981,7e-05,10.41873]
[1777848144325,38.56,79201.91,0.0,0.90967,7e-05,10.43054]
[1777848146340,38.56,79210.59,0.0,0.91024,7e-05,10.38302]
[1777848147346,38.56,79211.29,0.0,0.91028,7e-05,10.37941]
[1777848151377,38.57,79218.43,0.0,0.91076,7e-05,10.337]
[1777848153567,38.57,79230.68,0.0,0.91155,6e-05,10.27038]
[1777848155420,38.57,79240.18,0.0,0.91216,6e-05,10.21913]
[1777848156425,38.57,79245.53,0.0,0.9125,6e-05,10.19038]
[1777848158439,38.57,79245.74,0.0,0.9125,6e-05,10.19034]
[1777848163639,38.58,79247.42,0.0,0.91258,6e-05,10.18389]
[1777848169523,38.59,79251.54,0.0,0.9128,6e-05,10.16456]
[1777848174559,38.59,79255.78,0.0,0.91305,6e-05,10.14399]
[1777848175566,38.59,79268.6,0.0,0.91386,6e-05,10.07476]
[1777848176579,38.59,79273.45,0.0,0.91416,6e-05,10.04905]
[1777848177580,38.59,79280.78,0.0,0.91462,6e-05,10.00958]
[1777848178587,38.59,79295.44,0.0,0.91554,6e-05,9.93067]
[1777848179597,38.6,79311.67,0.0,0.91655,6e-05,9.84339]
[1777848180601,38.6,79315.62,0.0,0.91679,6e-05,9.82243]
[1777848185636,38.6,79308.1,0.0,0.91631,6e-05,9.86434]
[1777848187650,38.6,79311.12,0.0,0.91649,6e-05,9.84874]
[1777848188657,38.6,79311.75,0.0,0.91652,6e-05,9.84561]
[1777848190671,38.6,79303.67,0.0,0.91601,6e-05,9.88989]
[1777848194699,38.61,79295.78,0.0,0.91549,6e-05,9.93495]
[1777848195706,38.61,79283.97,0.0,0.91474,6e-05,9.99912]
[1777848197720,38.61,79272.14,0.0,0.91398,6e-05,10.06458]
[1777848199734,38.61,79263.66,0.0,0.91343,6e-05,10.1119]
[1777848201749,38.62,79258.42,0.0,0.91308,6e-05,10.14153]
[1777848206791,38.62,79259.8,0.0,0.91314,6e-05,10.13669]
[1777848211819,38.63,79268.55,0.0,0.91369,6e-05,10.08786]
[1777848216853,38.63,79275.93,0.0,0.91413,6e-05,10.05086]
[1777848218868,38.64,79281.44,0.0,0.91446,6e-05,10.02235]
[1777848224085,38.64,79269.33,0.0,0.91366,6e-05,10.09114]
[1777848224911,38.65,79269.33,0.0,0.91365,6e-05,10.09177]
[1777848229945,38.65,79267.21,0.0,0.91348,6e-05,10.10631]
[1777848234981,38.66,79266.95,0.0,0.91344,6e-05,10.11012]
[1777848240024,38.66,79267.88,0.0,0.91345,6e-05,10.10855]
[1777848244225,38.67,79260.4,0.0,0.91296,6e-05,10.15088]
[1777848245062,38.67,79260.46,0.0,0.91295,6e-05,10.1516]
[1777848247068,38.67,79271.68,0.0,0.91366,6e-05,10.09137]
[1777848248075,38.67,79277.51,0.0,0.91402,6e-05,10.06002]
[1777848249082,38.67,79285.18,0.0,0.9145,6e-05,10.01884]
[1777848254308,38.67,79297.63,0.0,0.91528,6e-05,9.95237]
[1777848257139,38.67,79306.9,0.0,0.91585,6e-05,9.90284]
[1777848262174,38.68,79300.31,0.0,0.91543,6e-05,9.93939]
[1777848267213,38.68,79299.68,0.0,0.91537,6e-05,9.94483]
[1777848269223,38.68,79305.28,0.0,0.91571,6e-05,9.91555]
[1777848274449,38.69,79304.46,0.0,0.91565,6e-05,9.91873]
[1777848280306,38.69,79304.31,0.0,0.91561,6e-05,9.92218]
[1777848285338,38.7,79301.2,0.0,0.91538,6e-05,9.94222]
[1777848289365,38.71,79282.09,0.0,0.91415,6e-05,10.04791]
[1777848290372,38.71,79278.5,0.0,0.91392,6e-05,10.06807]
[1777848292386,38.71,79275.84,0.0,0.91373,6e-05,10.08385]
[1777848297420,38.72,79276.75,0.0,0.91375,6e-05,10.0822]
[1777848302459,38.73,79283.68,0.0,0.91415,6e-05,10.04865]
[1777848306484,38.73,79288.65,0.0,0.91443,6e-05,10.02472]
[1777848311519,38.74,79283.91,0.0,0.91408,6e-05,10.05404]
[1777848313534,38.74,79277.8,0.0,0.91368,6e-05,10.08853]
[1777848318571,38.75,79277.54,0.0,0.91363,6e-05,10.09275]
[1777848321589,38.75,79283.65,0.0,0.91399,6e-05,10.06186]
[1777848324801,38.76,79288.39,0.0,0.91427,6e-05,10.03842]
[1777848327634,38.76,79296.67,0.0,0.91477,6e-05,9.99506]
[1777848329646,38.76,79302.59,0.0,0.91514,6e-05,9.96387]
[1777848334870,38.77,79301.44,0.0,0.91509,6e-05,9.96682]
[1777848340723,38.77,79294.96,0.0,0.91465,6e-05,10.00415]
[1777848345758,38.78,79292.37,0.0,0.91444,6e-05,10.0222]
[1777848350793,38.79,79291.74,0.0,0.91436,6e-05,10.02958]
[1777848355827,38.8,79291.33,0.0,0.91429,6e-05,10.03566]
[1777848360863,38.8,79292.23,0.0,0.9143,6e-05,10.03457]
[1777848362876,38.8,79303.92,0.0,0.91503,6e-05,9.97174]
[1777848367914,38.81,79300.88,0.0,0.91481,6e-05,9.99127]
[1777848372955,38.82,79304.87,0.0,0.91502,6e-05,9.97291]
[1777848374968,38.82,79312.37,0.0,0.91549,6e-05,9.93296]
[1777848376979,38.82,79321.4,0.0,0.91604,6e-05,9.88502]
[1777848377990,38.82,79329.89,0.0,0.91656,6e-05,9.83994]
[1777848380005,38.82,79338.98,0.0,0.91711,6e-05,9.79216]
[1777848383024,38.82,79333.62,0.0,0.91677,6e-05,9.82179]
[1777848388059,38.83,79333.49,0.0,0.91675,6e-05,9.82416]
[1777848390074,38.83,79327.5,0.0,0.91637,6e-05,9.85696]
[1777848395294,38.83,79332.8,0.0,0.9167,6e-05,9.82674]
[1777848398129,38.84,79341.15,0.0,0.9172,6e-05,9.78346]
[1777848400144,38.84,79346.21,0.0,0.9175,6e-05,9.75737]
[1777848403165,38.84,79351.52,0.0,0.91781,6e-05,9.73051]
[1777848408205,38.85,79372.26,0.0,0.91904,6e-05,9.6232]
[1777848410214,38.85,79378.47,0.0,0.91939,6e-05,9.59178]
[1777848413237,38.85,79370.45,0.0,0.91889,6e-05,9.63599]
[1777848415436,38.85,79361.96,0.0,0.91837,6e-05,9.68204]
[1777848416258,38.86,79361.96,0.0,0.91836,6e-05,9.68254]
[1777848421293,38.86,79347.57,0.0,0.91745,6e-05,9.762]
[1777848423307,38.86,79352.86,0.0,0.91776,6e-05,9.73517]
[1777848427335,38.87,79334.02,0.0,0.91658,6e-05,9.83776]
[1777848430356,38.87,79323.86,0.0,0.91594,6e-05,9.89335]
[1777848435578,38.88,79320.91,0.0,0.91573,6e-05,9.91109]
[1777848436398,38.88,79320.91,0.0,0.91573,6e-05,9.91147]
[1777848441433,38.88,79318.19,0.0,0.91553,6e-05,9.92796]
[1777848445648,38.89,79332.14,0.0,0.91638,6e-05,9.85496]
[1777848446473,38.89,79332.14,0.0,0.91638,6e-05,9.85523]
[1777848447476,38.89,79337.24,0.0,0.91669,6e-05,9.82833]
[1777848452513,38.89,79336.41,0.0,0.91664,6e-05,9.83116]
[1777848457546,38.9,79338.09,0.0,0.91671,6e-05,9.8251]
[1777848459561,38.9,79348.3,0.0,0.91733,6e-05,9.77167]
[1777848461575,38.9,79348.89,0.0,0.91735,6e-05,9.76923]
[1777848464596,38.9,79336.81,0.0,0.9166,6e-05,9.83471]
[1777848465788,38.91,79328.9,0.0,0.9161,6e-05,9.87792]
[1777848470642,38.92,79323.4,0.0,0.91571,6e-05,9.91182]
[1777848472654,38.92,79329.77,0.0,0.91609,6e-05,9.8787]
[1777848473659,38.92,79330.36,0.0,0.91611,6e-05,9.87728]
[1777848478693,38.93,79331.09,0.0,0.9161,6e-05,9.87823]
[1777848481716,38.93,79338.47,0.0,0.91654,6e-05,9.84039]
[1777848482722,38.94,79344.56,0.0,0.91691,6e-05,9.80832]
[1777848484736,38.94,79355.8,0.0,0.91759,6e-05,9.74944]
[1777848485928,38.94,79364.49,0.0,0.91811,6e-05,9.70387]
[1777848487756,38.94,79370.6,0.0,0.91847,6e-05,9.67262]
[1777848492792,38.95,79375.13,0.0,0.91871,6e-05,9.65143]
[1777848495998,38.95,79365.39,0.0,0.9181,6e-05,9.70466]
[1777848496821,38.95,79365.39,0.0,0.91809,6e-05,9.70535]
[1777848499842,38.95,79372.77,0.0,0.91852,6e-05,9.66782]
[1777848504875,38.96,79372.71,0.0,0.91849,6e-05,9.67075]
[1777848509911,38.97,79364.98,0.0,0.91799,6e-05,9.71483]
[1777848511925,38.97,79359.67,0.0,0.91768,6e-05,9.74017]
[1777848516960,38.98,79356.63,0.0,0.91746,6e-05,9.75949]
[1777848521994,38.98,79359.33,0.0,0.91759,6e-05,9.74843]
[1777848527030,38.99,79363.62,0.0,0.91781,6e-05,9.72911]
[1777848528036,38.99,79356.93,0.0,0.91739,6e-05,9.76516]
[1777848533072,39.0,79355.29,0.0,0.91726,6e-05,9.77698]
[1777848538110,39.0,79353.55,0.0,0.91712,6e-05,9.7892]
[1777848540121,39.01,79341.81,0.0,0.91639,6e-05,9.85263]
[1777848545157,39.01,79345.34,0.0,0.91658,6e-05,9.83631]
[1777848550191,39.02,79344.24,0.0,0.91648,6e-05,9.84472]
[1777848555228,39.02,79335.38,0.0,0.91591,6e-05,9.89428]
[1777848559255,39.03,79325.1,0.0,0.91525,6e-05,9.95103]
[1777848561270,39.03,79317.22,0.0,0.91474,6e-05,9.99466]
[1777848566492,39.04,79314.25,0.0,0.91452,6e-05,10.01384]
[1777848568319,39.04,79321.01,0.0,0.91493,6e-05,9.97894]
[1777848573354,39.05,79321.84,0.0,0.91497,6e-05,9.974]
[1777848578388,39.06,79323.02,0.0,0.915,6e-05,9.97173]
[1777848582416,39.06,79334.19,0.0,0.91565,6e-05,9.91533]
[1777848587451,39.07,79338.82,0.0,0.91591,6e-05,9.89287]
[1777848592486,39.07,79339.75,0.0,0.91595,6e-05,9.8901]
[1777848594501,39.07,79345.16,0.0,0.91627,6e-05,9.86226]
[1777848599536,39.08,79347.23,0.0,0.91637,6e-05,9.85358]
[1777848602557,39.08,79340.78,0.0,0.91596,6e-05,9.88912]
[1777848604570,39.08,79335.6,0.0,0.91563,6e-05,9.91746]
[1777848606773,39.08,79314.15,0.0,0.91429,6e-05,10.03279]
[1777848607594,39.09,79314.15,0.0,0.91428,6e-05,10.03349]
[1777848608599,39.09,79302.56,0.0,0.91354,6e-05,10.09626]
[1777848609605,39.09,79295.26,0.0,0.91308,6e-05,10.13603]
[1777848610612,39.09,79292.62,0.0,0.91291,6e-05,10.15072]
[1777848615648,39.1,79296.57,0.0,0.91313,6e-05,10.1319]
[1777848619675,39.1,79302.9,0.0,0.9135,6e-05,10.09994]
[1777848622698,39.1,79304.7,0.0,0.9136,6e-05,10.09198]
[1777848627746,39.11,79304.2,0.0,0.91353,6e-05,10.09745]
[1777848630756,39.11,79299.0,0.0,0.91319,6e-05,10.12703]
[1777848632772,39.11,79306.24,0.0,0.91366,6e-05,10.085]
[1777848636985,39.12,79300.39,0.0,0.91326,6e-05,10.11922]
[1777848640826,39.13,79299.42,0.0,0.91318,6e-05,10.12661]
[1777848644856,39.13,79308.53,0.0,0.91373,6e-05,10.07922]
[1777848645860,39.13,79306.47,0.0,0.91359,6e-05,10.09124]
[1777848650901,39.14,79303.83,0.0,0.9134,6e-05,10.10791]
[1777848655931,39.14,79302.52,0.0,0.91329,6e-05,10.11695]
[1777848658952,39.14,79307.61,0.0,0.91359,6e-05,10.09108]
[1777848660966,39.14,79298.24,0.0,0.913,6e-05,10.14205]
[1777848666001,39.15,79296.1,0.0,0.91283,6e-05,10.15627]
[1777848669025,39.15,79287.24,0.0,0.91225,6e-05,10.20553]
[1777848672047,39.16,79280.11,0.0,0.91178,6e-05,10.24541]
[1777848676074,39.16,79265.52,0.0,0.91082,6e-05,10.326]
[1777848677276,39.16,79252.49,0.0,0.90998,6e-05,10.39692]
[1777848678092,39.16,79252.49,0.0,0.90998,6e-05,10.39713]
[1777848681110,39.16,79248.82,0.0,0.90973,6e-05,10.41762]
[1777848686146,39.16,79249.26,0.0,0.90975,6e-05,10.41596]
[1777848691181,39.17,79249.34,0.0,0.90978,6e-05,10.4119]
[1777848696215,39.17,79251.71,0.0,0.90993,6e-05,10.39961]
[1777848701250,39.17,79250.04,0.0,0.90981,6e-05,10.40921]
[1777848706285,39.17,79242.51,0.0,0.90932,7e-05,10.45051]
[1777848707292,39.17,79232.0,0.0,0.90863,7e-05,10.50769]
[1777848710318,39.17,79226.46,0.0,0.90827,7e-05,10.53769]
[1777848711326,39.17,79212.36,0.0,0.90735,7e-05,10.61459]
[1777848712336,39.17,79206.87,0.0,0.90699,7e-05,10.64443]
[1777848716363,39.17,79219.65,0.0,0.90784,7e-05,10.57353]
[1777848717557,39.17,79229.48,0.0,0.90849,7e-05,10.51973]
[1777848723412,39.16,79223.79,0.0,0.90812,7e-05,10.55038]
[1777848724420,39.16,79217.61,0.0,0.90771,7e-05,10.58405]
[1777848725428,39.16,79209.31,0.0,0.90717,7e-05,10.62931]
[1777848727627,39.16,79207.86,0.0,0.90708,7e-05,10.63679]
[1777848729455,39.16,79198.74,0.0,0.90648,7e-05,10.68635]
[1777848732476,39.16,79195.77,0.0,0.90629,7e-05,10.70175]
[1777848737698,39.16,79188.16,0.0,0.9058,7e-05,10.74226]
[1777848740532,39.16,79180.08,0.0,0.90526,7e-05,10.78645]
[1777848743553,39.16,79187.53,0.0,0.90576,7e-05,10.74502]
[1777848744561,39.15,79194.36,0.0,0.90622,7e-05,10.70703]
[1777848749595,39.15,79198.47,0.0,0.90652,7e-05,10.68253]
[1777848754647,39.15,79196.9,0.0,0.90647,7e-05,10.68499]
[1777848759677,39.14,79196.67,0.0,0.90648,7e-05,10.68417]
[1777848764712,39.14,79198.11,0.0,0.9066,7e-05,10.67413]
[1777848769747,39.13,79201.15,0.0,0.90683,7e-05,10.65534]
[1777848773776,39.13,79209.07,0.0,0.90737,7e-05,10.61026]
[1777848777985,39.13,79203.09,0.0,0.90699,7e-05,10.64168]
[1777848779817,39.12,79204.22,0.0,0.90708,7e-05,10.63469]
[1777848784853,39.12,79203.85,0.0,0.90708,7e-05,10.6346]
[1777848789888,39.12,79204.75,0.0,0.90716,7e-05,10.62749]
[1777848794923,39.11,79204.88,0.0,0.9072,7e-05,10.62462]
[1777848799958,39.11,79193.39,0.0,0.90646,7e-05,10.68556]
[1777848800966,39.1,79191.74,0.0,0.90635,7e-05,10.69411]
[1777848804994,39.1,79200.77,0.0,0.90698,7e-05,10.64265]
[1777848806005,39.1,79201.89,0.0,0.90706,7e-05,10.63603]
[1777848811037,39.09,79204.13,0.0,0.90727,7e-05,10.61692]
[1777848814059,39.09,79211.71,0.0,0.90779,7e-05,10.57413]
[1777848815066,39.09,79218.84,0.0,0.90826,7e-05,10.53479]
[1777848820101,39.09,79215.39,0.0,0.90805,7e-05,10.55219]
[1777848825135,39.08,79212.96,0.0,0.90791,7e-05,10.5641]
[1777848830175,39.08,79210.71,0.0,0.90777,7e-05,10.57505]
[1777848832189,39.08,79219.36,0.0,0.90835,7e-05,10.52721]
[1777848837222,39.08,79221.02,0.0,0.90847,7e-05,10.51717]
[1777848842257,39.08,79222.68,0.0,0.90859,7e-05,10.50718]
[1777848847293,39.07,79220.51,0.0,0.90846,7e-05,10.51823]
[1777848849307,39.07,79224.89,0.0,0.90875,7e-05,10.49405]
[1777848852328,39.07,79219.71,0.0,0.90841,7e-05,10.52206]
[1777848853335,39.07,79204.4,0.0,0.9074,7e-05,10.60571]
[1777848855348,39.07,79199.46,0.0,0.90708,7e-05,10.63226]
[1777848860384,39.07,79203.79,0.0,0.90739,7e-05,10.60697]
[1777848865418,39.07,79205.87,0.0,0.90754,7e-05,10.5941]
[1777848867433,39.06,79187.2,0.0,0.9063,7e-05,10.69642]
[1777848872471,39.06,79186.11,0.0,0.90626,7e-05,10.6978]
[1777848876497,39.06,79179.83,0.0,0.90585,7e-05,10.73206]
[1777848881534,39.06,79183.63,0.0,0.90611,7e-05,10.71062]
[1777848886569,39.06,79182.93,0.0,0.90607,7e-05,10.71402]
[1777848891604,39.06,79182.86,0.0,0.90607,7e-05,10.71397]
[1777848896639,39.06,79180.69,0.0,0.90593,7e-05,10.72546]
[1777848901673,39.06,79180.29,0.0,0.90591,7e-05,10.72711]
[1777848906709,39.06,79184.39,0.0,0.90619,7e-05,10.7041]
[1777848911743,39.06,79186.17,0.0,0.90631,7e-05,10.69393]
[1777848916780,39.06,79179.64,0.0,0.90588,7e-05,10.7295]
[1777848921813,39.05,79183.89,0.0,0.90617,7e-05,10.70552]
[1777848927857,39.05,79185.37,0.0,0.90628,7e-05,10.69677]
[1777848932891,39.05,79189.82,0.0,0.90663,7e-05,10.66626]
[1777848937932,39.04,79189.21,0.0,0.90661,7e-05,10.66749]
[1777848942964,39.04,79190.04,0.0,0.90669,7e-05,10.66079]
[1777848943972,39.04,79184.81,0.0,0.90634,7e-05,10.68956]
[1777848944978,39.04,79175.47,0.0,0.90572,7e-05,10.74102]
[1777848945985,39.04,79171.67,0.0,0.90546,7e-05,10.76186]
[1777848951021,39.04,79174.37,0.0,0.90565,7e-05,10.74615]
[1777848956055,39.04,79174.03,0.0,0.90564,7e-05,10.74742]
[1777848962098,39.03,79175.29,0.0,0.90573,7e-05,10.73988]
[1777848967137,39.03,79173.49,0.0,0.90562,7e-05,10.74901]
[1777848972169,39.03,79172.1,0.0,0.90554,7e-05,10.75494]
[1777848976199,39.03,79177.74,0.0,0.90594,7e-05,10.72205]
[1777848978210,39.02,79187.24,0.0,0.90659,7e-05,10.66892]
[1777848983244,39.02,79191.25,0.0,0.90688,7e-05,10.64532]
[1777848986267,39.02,79179.15,0.0,0.90607,7e-05,10.71144]
[1777848992309,39.02,79177.42,0.0,0.90599,7e-05,10.71639]
[1777848997344,39.02,79181.81,0.0,0.90629,7e-05,10.69192]
[1777848999579,39.02,79187.36,0.0,0.90666,7e-05,10.6613]
[1777849005400,39.02,79187.61,0.0,0.90668,7e-05,10.65991]
[1777849011442,39.02,79188.85,0.0,0.90676,7e-05,10.65307]
[1777849017483,39.01,79189.21,0.0,0.90681,7e-05,10.64928]
[1777849022518,39.01,79185.62,0.0,0.90658,7e-05,10.66826]
[1777849025540,39.01,79192.52,0.0,0.90704,7e-05,10.63028]
[1777849028562,39.01,79197.55,0.0,0.90738,7e-05,10.60239]
[1777849034602,39.01,79200.21,0.0,0.90757,7e-05,10.58622]
[1777849039637,39.01,79195.48,0.0,0.90727,7e-05,10.61093]
[1777849044674,39.0,79194.87,0.0,0.90725,7e-05,10.61291]
[1777849049935,39.0,79195.84,0.0,0.90733,7e-05,10.6062]
[1777849055749,39.0,79196.98,0.0,0.90745,7e-05,10.59415]
[1777849060012,38.99,79203.45,0.0,0.90789,7e-05,10.55767]
[1777849065819,38.99,79205.81,0.0,0.90806,7e-05,10.54359]
[1777849070855,38.99,79203.45,0.0,0.90792,7e-05,10.55569]
[1777849075890,38.99,79200.16,0.0,0.90771,7e-05,10.57282]
[1777849077906,38.99,79194.38,0.0,0.90733,7e-05,10.60419]
[1777849082939,38.99,79199.44,0.0,0.90768,7e-05,10.57535]
[1777849088981,38.98,79200.66,0.0,0.90777,7e-05,10.56769]
[1777849094015,38.98,79197.44,0.0,0.90757,7e-05,10.58456]
[1777849099050,38.98,79192.98,0.0,0.90728,7e-05,10.60855]
[1777849104086,38.98,79190.57,0.0,0.90712,7e-05,10.6218]
[1777849107106,38.98,79184.1,0.0,0.90667,7e-05,10.65879]
[1777849108113,38.98,79179.06,0.0,0.90633,7e-05,10.68702]
[1777849110359,38.99,79168.97,0.0,0.90563,7e-05,10.74387]
[1777849116170,38.99,79168.86,0.0,0.90564,7e-05,10.7418]
[1777849119193,38.99,79175.27,0.0,0.90606,7e-05,10.70728]
[1777849120429,38.99,79184.49,0.0,0.90667,7e-05,10.65711]
[1777849125235,39.0,79189.12,0.0,0.90696,7e-05,10.63329]
[1777849130501,39.0,79191.69,0.0,0.9071,7e-05,10.62188]
[1777849136310,39.01,79192.4,0.0,0.90712,7e-05,10.62031]
[1777849142356,39.01,79187.47,0.0,0.90675,7e-05,10.65072]
[1777849147386,39.02,79185.23,0.0,0.90657,7e-05,10.66539]
[1777849150640,39.02,79179.11,0.0,0.90615,7e-05,10.70049]
[1777849156449,39.03,79182.02,0.0,0.90631,7e-05,10.68707]
[1777849161484,39.03,79181.95,0.0,0.90628,7e-05,10.68976]
[1777849164506,39.04,79174.38,0.0,0.90575,7e-05,10.73285]
[1777849169541,39.04,79176.59,0.0,0.90588,7e-05,10.72248]
[1777849174575,39.04,79173.62,0.0,0.90569,7e-05,10.73659]
[1777849179611,39.05,79172.91,0.0,0.90562,7e-05,10.7423]
[1777849184646,39.05,79172.19,0.0,0.90555,7e-05,10.748]
[1777849189680,39.06,79170.95,0.0,0.90545,7e-05,10.75647]
[1777849194715,39.06,79168.51,0.0,0.90527,7e-05,10.77114]
[1777849199751,39.06,79165.73,0.0,0.90506,7e-05,10.78822]
[1777849202780,39.06,79158.14,0.0,0.90454,7e-05,10.83096]
[1777849204795,39.06,79166.82,0.0,0.90512,7e-05,10.78338]
[1777849205801,39.06,79174.6,0.0,0.90564,7e-05,10.74071]
[1777849210840,39.07,79170.44,0.0,0.90535,7e-05,10.76506]
[1777849211846,39.07,79156.83,0.0,0.90442,7e-05,10.8409]
[1777849216882,39.07,79158.15,0.0,0.9045,7e-05,10.83444]
[1777849221916,39.07,79160.48,0.0,0.90464,7e-05,10.8224]
[1777849226953,39.07,79160.35,0.0,0.90463,7e-05,10.82396]
[1777849231988,39.08,79161.31,0.0,0.90471,7e-05,10.81521]
[1777849236024,39.08,79154.19,0.0,0.90422,7e-05,10.85518]
[1777849241282,39.08,79155.73,0.0,0.90432,7e-05,10.84706]
[1777849247095,39.08,79154.79,0.0,0.90425,7e-05,10.85284]
[1777849252134,39.08,79155.84,0.0,0.90432,7e-05,10.84752]
[1777849253137,39.08,79148.05,0.0,0.90378,7e-05,10.89077]
[1777849254144,39.08,79138.79,0.0,0.90315,7e-05,10.94219]
[1777849257167,39.08,79131.26,0.0,0.90263,7e-05,10.98392]
[1777849258171,39.08,79139.63,0.0,0.90321,7e-05,10.93729]
[1777849263211,39.08,79140.95,0.0,0.9033,7e-05,10.92988]
[1777849268247,39.08,79141.69,0.0,0.90335,7e-05,10.92576]
[1777849271496,39.08,79136.65,0.0,0.90301,7e-05,10.95374]
[1777849274288,39.08,79138.83,0.0,0.90316,7e-05,10.94148]
[1777849279324,39.08,79141.19,0.0,0.90332,7e-05,10.92827]
[1777849281569,39.08,79150.25,0.0,0.90394,7e-05,10.87806]
[1777849283351,39.08,79155.3,0.0,0.90428,7e-05,10.85013]
[1777849287380,39.08,79161.88,0.0,0.90473,7e-05,10.81421]
[1777849289393,39.08,79152.49,0.0,0.90408,7e-05,10.86658]
[1777849290400,39.08,79152.6,0.0,0.90409,7e-05,10.86607]
[1777849295436,39.08,79153.35,0.0,0.90417,7e-05,10.8582]
[1777849300471,39.08,79155.79,0.0,0.90433,7e-05,10.84515]
[1777849301710,39.08,79161.55,0.0,0.90472,7e-05,10.81345]
[1777849303492,39.08,79175.28,0.0,0.90564,7e-05,10.7377]
[1777849304499,39.09,79175.32,0.0,0.90564,7e-05,10.73774]
[1777849309534,39.09,79172.04,0.0,0.9054,7e-05,10.75747]
[1777849314569,39.09,79167.48,0.0,0.90508,7e-05,10.78392]
[1777849319604,39.09,79165.69,0.0,0.90494,7e-05,10.79504]
[1777849324640,39.1,79167.46,0.0,0.90505,7e-05,10.78662]
[1777849328667,39.1,79173.79,0.0,0.90546,7e-05,10.75283]
[1777849333703,39.1,79177.77,0.0,0.90571,7e-05,10.73207]
[1777849334711,39.1,79184.94,0.0,0.90619,7e-05,10.69257]
[1777849336723,39.1,79195.39,0.0,0.9069,7e-05,10.63488]
[1777849341990,39.1,79202.41,0.0,0.90738,7e-05,10.59518]
[1777849348808,39.1,79207.44,0.0,0.9077,7e-05,10.56817]
[1777849353844,39.1,79210.95,0.0,0.90795,7e-05,10.54637]
[1777849358879,39.11,79218.08,0.0,0.9084,7e-05,10.50868]
[1777849359886,39.11,79229.96,0.0,0.90918,7e-05,10.44411]
[1777849364924,39.11,79233.86,0.0,0.90943,7e-05,10.42306]
[1777849367950,39.11,79222.3,0.0,0.90868,7e-05,10.48609]
[1777849372982,39.11,79222.75,0.0,0.90871,7e-05,10.4832]
[1777849374995,39.11,79230.3,0.0,0.90921,7e-05,10.4419]
[1777849376009,39.11,79239.93,0.0,0.90983,7e-05,10.38951]
[1777849377008,39.11,79228.64,0.0,0.9091,7e-05,10.45097]
[1777849380037,39.11,79223.63,0.0,0.90877,7e-05,10.4781]
[1777849383058,39.11,79230.53,0.0,0.90923,7e-05,10.4403]
[1777849385073,39.11,79234.6,0.0,0.90949,7e-05,10.41816]
[1777849388093,39.11,79240.63,0.0,0.90988,7e-05,10.38557]
[1777849391115,39.11,79246.23,0.0,0.91024,6e-05,10.35551]
[1777849396150,39.11,79243.85,0.0,0.91008,6e-05,10.36909]
[1777849398163,39.11,79238.49,0.0,0.90973,7e-05,10.39843]
[1777849403198,39.11,79236.96,0.0,0.90962,7e-05,10.40719]
[1777849406220,39.11,79244.83,0.0,0.91013,6e-05,10.36473]
[1777849411254,39.11,79251.09,0.0,0.91056,6e-05,10.3275]
[1777849416290,39.12,79254.58,0.0,0.91072,6e-05,10.31366]
[1777849421325,39.13,79259.32,0.0,0.91099,6e-05,10.29105]
[1777849426362,39.13,79258.09,0.0,0.9109,6e-05,10.299]
[1777849431395,39.14,79259.02,0.0,0.91094,6e-05,10.29525]
[1777849436429,39.14,79261.53,0.0,0.91109,6e-05,10.28276]
[1777849437438,39.14,79288.89,0.0,0.91283,6e-05,10.13597]
[1777849440457,39.14,79298.47,0.0,0.91342,6e-05,10.08611]
[1777849441469,39.14,79302.48,0.0,0.91366,6e-05,10.06518]
[1777849445493,39.15,79293.18,0.0,0.91305,6e-05,10.1174]
[1777849446500,39.15,79290.5,0.0,0.91288,6e-05,10.13231]
[1777849451535,39.16,79282.57,0.0,0.91234,6e-05,10.17733]
[1777849452771,39.16,79277.65,0.0,0.91202,6e-05,10.2046]
[1777849454557,39.16,79270.53,0.0,0.91156,6e-05,10.24335]
[1777849455565,39.16,79267.48,0.0,0.91136,6e-05,10.26012]
[1777849457578,39.16,79264.41,0.0,0.91116,6e-05,10.27721]
[1777849462840,39.16,79252.31,0.0,0.91037,6e-05,10.34391]
[1777849464630,39.16,79250.89,0.0,0.91027,6e-05,10.35248]
[1777849466644,39.17,79245.02,0.0,0.90987,6e-05,10.38582]
[1777849467650,39.17,79245.93,0.0,0.90992,6e-05,10.3811]
[1777849468655,39.17,79253.23,0.0,0.91039,6e-05,10.34179]
[1777849469662,39.17,79255.75,0.0,0.91056,6e-05,10.32822]
[1777849474698,39.17,79261.0,0.0,0.91092,6e-05,10.29632]
[1777849475704,39.17,79266.31,0.0,0.91126,6e-05,10.26781]
[1777849480739,39.17,79258.86,0.0,0.91077,6e-05,10.30903]
[1777849482981,39.17,79253.68,0.0,0.91043,6e-05,10.33733]
[1777849488795,39.17,79253.2,0.0,0.91039,6e-05,10.34056]
[1777849491818,39.18,79259.97,0.0,0.91082,6e-05,10.30423]
[1777849496852,39.18,79260.59,0.0,0.91085,6e-05,10.30163]
[1777849500882,39.18,79251.22,0.0,0.91024,6e-05,10.35279]
[1777849501898,39.18,79250.66,0.0,0.91021,6e-05,10.35589]
[1777849503146,39.18,79244.11,0.0,0.90978,7e-05,10.3915]
[1777849504909,39.18,79243.46,0.0,0.90973,7e-05,10.39548]
[1777849509943,39.18,79246.51,0.0,0.90993,6e-05,10.37904]
[1777849510950,39.18,79252.06,0.0,0.91029,6e-05,10.34896]
[1777849512964,39.18,79252.41,0.0,0.91031,6e-05,10.34722]
[1777849518000,39.18,79250.15,0.0,0.91016,6e-05,10.35985]
[1777849524041,39.18,79246.18,0.0,0.9099,6e-05,10.38174]
[1777849530084,39.18,79246.29,0.0,0.9099,6e-05,10.38137]
[1777849535118,39.18,79245.92,0.0,0.90991,6e-05,10.37941]
[1777849540156,39.18,79222.79,0.0,0.90839,7e-05,10.5055]
[1777849541162,39.18,79215.79,0.0,0.90797,7e-05,10.54033]
[1777849546202,39.17,79217.67,0.0,0.90815,7e-05,10.52552]
[1777849548216,39.17,79223.63,0.0,0.90854,7e-05,10.49274]
[1777849551237,39.16,79231.55,0.0,0.90907,7e-05,10.44935]
[1777849552244,39.16,79236.79,0.0,0.90941,7e-05,10.42082]
[1777849555265,39.16,79229.49,0.0,0.90894,7e-05,10.45982]
[1777849560301,39.16,79233.87,0.0,0.90923,7e-05,10.43574]
[1777849563573,39.16,79240.17,0.0,0.90964,7e-05,10.40142]
[1777849569364,39.16,79246.93,0.0,0.91008,6e-05,10.36471]
[1777849572384,39.16,79252.59,0.0,0.91045,6e-05,10.33419]
[1777849577420,39.16,79254.69,0.0,0.91058,6e-05,10.32322]
[1777849582455,39.16,79253.14,0.0,0.91047,6e-05,10.33209]
[1777849587490,39.17,79253.42,0.0,0.91048,6e-05,10.33106]
[1777849592526,39.17,79247.94,0.0,0.91015,6e-05,10.35703]
[1777849593783,39.17,79236.57,0.0,0.90941,7e-05,10.41879]
[1777849600580,39.17,79235.24,0.0,0.90933,7e-05,10.42589]
[1777849605615,39.17,79233.89,0.0,0.90924,7e-05,10.43304]
[1777849610652,39.17,79234.61,0.0,0.90929,7e-05,10.42888]
[1777849612665,39.17,79226.39,0.0,0.90876,7e-05,10.47354]
[1777849614680,39.16,79222.26,0.0,0.90849,7e-05,10.49581]
[1777849619719,39.16,79219.36,0.0,0.90831,7e-05,10.51092]
[1777849620727,39.16,79202.96,0.0,0.90722,7e-05,10.60048]
[1777849621734,39.16,79198.03,0.0,0.90689,7e-05,10.62759]
[1777849622741,39.16,79197.78,0.0,0.90688,7e-05,10.62862]
[1777849625761,39.16,79181.7,0.0,0.90581,7e-05,10.71632]
[1777849626769,39.16,79173.08,0.0,0.90523,7e-05,10.76369]
[1777849627776,39.16,79171.7,0.0,0.90514,7e-05,10.7711]
[1777849629790,39.16,79137.44,0.0,0.90281,7e-05,10.96073]
[1777849630803,39.16,79134.12,0.0,0.90258,7e-05,10.97903]
[1777849634079,39.16,79125.39,0.0,0.90198,7e-05,11.02707]
[1777849635835,39.16,79125.44,0.0,0.90199,7e-05,11.02637]
[1777849638856,39.16,79111.24,0.0,0.90101,7e-05,11.10491]
[1777849639862,39.16,79110.58,0.0,0.90097,7e-05,11.10827]
[1777849644898,39.15,79113.31,0.0,0.90118,7e-05,11.09146]
[1777849649933,39.15,79123.48,0.0,0.90191,7e-05,11.03317]
[1777849650939,39.15,79125.54,0.0,0.90205,7e-05,11.02148]
[1777849654225,39.14,79153.22,0.0,0.90405,7e-05,10.85809]
[1777849654973,39.14,79153.22,0.0,0.90406,7e-05,10.85777]
[1777849655980,39.13,79155.65,0.0,0.90422,7e-05,10.84405]
[1777849656986,39.13,79170.52,0.0,0.90524,7e-05,10.76123]
[1777849657994,39.13,79175.98,0.0,0.90562,7e-05,10.73063]
[1777849663034,39.13,79181.66,0.0,0.90601,7e-05,10.69813]
[1777849668078,39.13,79186.38,0.0,0.90635,7e-05,10.67022]
[1777849673111,39.12,79186.13,0.0,0.90636,7e-05,10.66936]
[1777849678146,39.12,79186.95,0.0,0.90644,7e-05,10.66263]
[1777849683180,39.11,79187.09,0.0,0.90648,7e-05,10.65965]
[1777849688218,39.11,79188.71,0.0,0.90661,7e-05,10.64857]
[1777849693292,39.1,79187.95,0.0,0.90659,7e-05,10.65062]
[1777849697321,39.1,79180.81,0.0,0.90613,7e-05,10.68826]
[1777849698328,39.1,79176.4,0.0,0.90584,7e-05,10.71209]
[1777849700342,39.1,79170.9,0.0,0.90548,7e-05,10.74138]
[1777849704370,39.09,79163.55,0.0,0.90499,7e-05,10.78126]
[1777849705378,39.09,79160.02,0.0,0.90475,7e-05,10.80056]
[1777849706385,39.09,79154.47,0.0,0.90438,7e-05,10.83104]
[1777849707394,39.09,79152.16,0.0,0.90423,7e-05,10.84322]
[1777849712426,39.09,79148.55,0.0,0.90403,7e-05,10.85742]
[1777849717471,39.08,79149.55,0.0,0.90412,7e-05,10.85045]
[1777849719482,39.08,79154.58,0.0,0.90447,7e-05,10.82175]
[1777849724719,39.08,79153.44,0.0,0.90442,7e-05,10.82565]
[1777849730559,39.07,79156.32,0.0,0.90466,7e-05,10.80644]
[1777849735613,39.07,79154.12,0.0,0.90454,7e-05,10.81607]
[1777849737627,39.06,79159.36,0.0,0.90491,7e-05,10.78605]
[1777849742661,39.06,79154.59,0.0,0.90461,7e-05,10.81005]
[1777849747697,39.05,79153.03,0.0,0.90452,7e-05,10.81744]
[1777849752731,39.05,79154.32,0.0,0.90464,7e-05,10.80752]
[1777849757767,39.04,79152.47,0.0,0.90455,7e-05,10.81497]
[1777849762805,39.04,79140.95,0.0,0.90379,7e-05,10.87644]
[1777849763809,39.04,79135.34,0.0,0.90341,7e-05,10.90732]
[1777849768844,39.03,79135.89,0.0,0.90347,7e-05,10.9027]
[1777849772873,39.03,79129.86,0.0,0.9031,7e-05,10.93078]
[1777849773879,39.03,79128.07,0.0,0.90298,7e-05,10.94039]
[1777849778916,39.03,79124.65,0.0,0.90277,7e-05,10.95759]
[1777849783949,39.02,79124.05,0.0,0.90275,7e-05,10.95905]
[1777849788984,39.02,79124.63,0.0,0.90281,7e-05,10.95399]
[1777849794021,39.01,79125.63,0.0,0.9029,7e-05,10.94666]
[1777849799056,39.01,79126.98,0.0,0.90301,7e-05,10.93742]
[1777849804092,39.01,79126.62,0.0,0.90301,7e-05,10.93777]
[1777849809128,39.0,79129.62,0.0,0.90324,7e-05,10.91944]
[1777849813158,39.0,79123.69,0.0,0.90284,7e-05,10.9513]
[1777849815353,39.0,79121.35,0.0,0.90269,7e-05,10.96365]
[1777849821213,38.99,79122.26,0.0,0.90278,7e-05,10.95634]
[1777849826249,38.99,79125.99,0.0,0.90306,7e-05,10.93369]
[1777849831283,38.99,79129.04,0.0,0.90332,7e-05,10.91067]
[1777849836319,38.98,79128.75,0.0,0.90332,7e-05,10.91056]
[1777849840347,38.98,79120.73,0.0,0.90279,7e-05,10.95391]
[1777849841353,38.98,79127.51,0.0,0.90326,7e-05,10.91564]
[1777849842360,38.98,79128.74,0.0,0.90335,7e-05,10.90841]
[1777849844375,38.98,79123.23,0.0,0.90298,7e-05,10.93836]
[1777849849409,38.97,79130.99,0.0,0.90354,7e-05,10.89294]
[1777849850416,38.97,79126.92,0.0,0.90326,7e-05,10.91527]
[1777849852432,38.97,79122.17,0.0,0.90294,7e-05,10.94096]
[1777849857466,38.96,79121.68,0.0,0.90294,7e-05,10.94147]
[1777849860490,38.96,79115.43,0.0,0.90252,7e-05,10.97505]
[1777849862509,38.96,79132.92,0.0,0.90374,7e-05,10.87681]
[1777849863515,38.96,79132.65,0.0,0.90372,7e-05,10.87796]
[1777849868547,38.95,79131.42,0.0,0.90366,7e-05,10.88279]
[1777849873582,38.95,79130.42,0.0,0.90361,7e-05,10.88709]
[1777849874591,38.95,79121.33,0.0,0.90298,7e-05,10.9375]
[1777849875598,38.95,79121.78,0.0,0.90302,7e-05,10.93459]
[1777849880631,38.95,79115.88,0.0,0.90264,7e-05,10.96521]
[1777849884662,38.94,79111.0,0.0,0.90232,7e-05,10.99073]
[1777849885852,38.94,79099.52,0.0,0.90153,7e-05,11.05455]
[1777849886674,38.94,79099.52,0.0,0.90154,7e-05,11.05399]
[1777849890701,38.93,79103.45,0.0,0.90184,7e-05,11.02973]
[1777849895922,38.93,79105.65,0.0,0.90205,7e-05,11.01059]
[1777849901780,38.92,79102.44,0.0,0.90186,7e-05,11.02566]
[1777849905992,38.92,79093.63,0.0,0.90127,7e-05,11.07358]
[1777849906813,38.92,79093.63,0.0,0.90127,7e-05,11.07337]
[1777849911849,38.92,79088.3,0.0,0.90091,7e-05,11.10221]
[1777849916065,38.91,79080.78,0.0,0.90039,7e-05,11.14361]
[1777849921922,38.91,79080.36,0.0,0.90038,7e-05,11.14444]
[1777849926957,38.91,79079.35,0.0,0.90033,7e-05,11.14871]
[1777849931992,38.9,79078.83,0.0,0.90031,7e-05,11.15019]
[1777849937028,38.9,79082.98,0.0,0.90062,7e-05,11.12538]
[1777849939041,38.9,79094.14,0.0,0.90141,7e-05,11.06172]
[1777849940048,38.9,79097.66,0.0,0.90166,7e-05,11.04158]
[1777849945084,38.9,79094.17,0.0,0.90144,7e-05,11.0594]
[1777849950118,38.89,79093.38,0.0,0.9014,7e-05,11.06272]
[1777849953139,38.89,79087.88,0.0,0.90105,7e-05,11.08884]
[1777849954145,38.89,79083.19,0.0,0.90072,7e-05,11.11501]
[1777849958174,38.89,79081.27,0.0,0.9006,7e-05,11.12474]
[1777849963210,38.89,79087.61,0.0,0.90106,7e-05,11.08772]
[1777849965224,38.88,79092.24,0.0,0.90139,7e-05,11.0613]
[1777849970259,38.88,79089.03,0.0,0.90119,7e-05,11.07804]
[1777849975293,38.88,79088.52,0.0,0.90117,7e-05,11.07885]
[1777849980333,38.87,79085.48,0.0,0.90099,7e-05,11.09393]
[1777849982343,38.87,79078.86,0.0,0.90053,7e-05,11.13055]
[1777849987377,38.87,79076.89,0.0,0.9004,7e-05,11.14037]
[1777849992413,38.87,79074.98,0.0,0.90028,7e-05,11.1499]
[1777849997448,38.86,79072.05,0.0,0.90009,7e-05,11.16523]
[1777850002483,38.86,79076.65,0.0,0.90043,7e-05,11.13813]
[1777850007519,38.86,79072.76,0.0,0.90017,7e-05,11.15908]
[1777850009533,38.86,79067.43,0.0,0.89979,7e-05,11.18873]
[1777850011547,38.86,79056.53,0.0,0.89906,7e-05,11.24554]
[1777850012553,38.86,79051.5,0.0,0.8987,7e-05,11.27367]
[1777850013560,38.86,79052.24,0.0,0.89876,7e-05,11.26907]
[1777850018596,38.85,79055.88,0.0,0.89905,7e-05,11.24634]
[1777850020609,38.85,79049.5,0.0,0.8986,7e-05,11.28161]
[1777850022624,38.85,79048.85,0.0,0.89857,7e-05,11.2843]
[1777850027661,38.84,79048.4,0.0,0.89857,7e-05,11.28387]
[1777850032693,38.84,79053.49,0.0,0.89896,7e-05,11.25305]
[1777850033705,38.83,79055.78,0.0,0.89913,7e-05,11.23921]
[1777850038740,38.81,79062.31,0.0,0.89976,7e-05,11.18908]
[1777850043770,38.8,79064.39,0.0,0.89993,7e-05,11.17554]
[1777850046985,38.8,79069.79,0.0,0.90033,7e-05,11.14397]
[1777850052833,38.8,79071.5,0.0,0.90047,7e-05,11.13238]
[1777850058877,38.79,79075.66,0.0,0.90079,7e-05,11.10722]
[1777850063910,38.79,79076.66,0.0,0.90087,7e-05,11.10027]
[1777850068946,38.79,79078.29,0.0,0.901,7e-05,11.08983]
[1777850073980,38.78,79084.12,0.0,0.90146,7e-05,11.05158]
[1777850079015,38.78,79085.26,0.0,0.90155,7e-05,11.04429]
[1777850084051,38.78,79084.18,0.0,0.90149,7e-05,11.04948]
[1777850089086,38.78,79080.46,0.0,0.90124,7e-05,11.06943]
[1777850094126,38.78,79083.87,0.0,0.90149,7e-05,11.04922]
[1777850100188,38.77,79084.51,0.0,0.90155,7e-05,11.0446]
[1777850102189,38.77,79089.95,0.0,0.90193,7e-05,11.01363]
[1777850105209,38.77,79083.66,0.0,0.90149,7e-05,11.04872]
[1777850106217,38.77,79081.78,0.0,0.90136,7e-05,11.05915]
[1777850111251,38.77,79081.8,0.0,0.90138,7e-05,11.05811]
[1777850114272,38.77,79069.01,0.0,0.90048,7e-05,11.12976]
[1777850115282,38.77,79061.41,0.0,0.89994,7e-05,11.17247]
[1777850116292,38.77,79042.5,0.0,0.89859,7e-05,11.27938]
[1777850117481,38.77,79035.78,0.0,0.89811,7e-05,11.31743]
[1777850118306,38.77,79035.78,0.0,0.89812,7e-05,11.31721]
[1777850121327,38.76,79041.01,0.0,0.8985,7e-05,11.28682]
[1777850126361,38.76,79043.41,0.0,0.89868,7e-05,11.27233]
[1777850131402,38.76,79046.13,0.0,0.89893,7e-05,11.25086]
[1777850133415,38.76,79039.6,0.0,0.89847,7e-05,11.28704]
[1777850136438,38.75,79039.99,0.0,0.89852,7e-05,11.28331]
[1777850140465,38.75,79034.58,0.0,0.89816,7e-05,11.31206]
[1777850141473,38.75,79023.58,0.0,0.89736,7e-05,11.37453]
[1777850142477,38.75,79020.09,0.0,0.89711,7e-05,11.39416]
[1777850145498,38.75,79015.31,0.0,0.89678,7e-05,11.42051]
[1777850147691,38.74,79007.98,0.0,0.89625,7e-05,11.46173]
[1777850150534,38.74,79003.55,0.0,0.89593,7e-05,11.48689]
[1777850155569,38.74,78998.67,0.0,0.89559,7e-05,11.51349]
[1777850157762,38.74,79005.63,0.0,0.8961,7e-05,11.47308]
[1777850159596,38.74,79005.93,0.0,0.89613,7e-05,11.47093]
[1777850161634,38.74,79013.1,0.0,0.89666,7e-05,11.42954]
[1777850166659,38.74,79015.23,0.0,0.89682,7e-05,11.41661]
[1777850171692,38.73,79015.03,0.0,0.89682,7e-05,11.41687]
[1777850176727,38.73,79016.16,0.0,0.89692,7e-05,11.4092]
[1777850181763,38.73,79013.52,0.0,0.89674,7e-05,11.42317]
[1777850182769,38.73,79008.45,0.0,0.89637,7e-05,11.4519]
[1777850184783,38.73,79007.51,0.0,0.89631,7e-05,11.45666]
[1777850189818,38.73,79004.46,0.0,0.8961,7e-05,11.47349]
[1777850193845,38.73,79010.25,0.0,0.89656,7e-05,11.43554]
[1777850198881,38.72,79010.7,0.0,0.89661,7e-05,11.43114]
[1777850200894,38.72,79019.58,0.0,0.89727,7e-05,11.37985]
[1777850204922,38.72,79025.79,0.0,0.89773,7e-05,11.34356]
[1777850206937,38.72,79031.21,0.0,0.89813,7e-05,11.31236]
[1777850208951,38.72,79040.14,0.0,0.89878,7e-05,11.26082]
[1777850209963,38.72,79047.03,0.0,0.89928,7e-05,11.22141]
[1777850211977,38.71,79040.97,0.0,0.89884,7e-05,11.25561]
[1777850212980,38.71,79027.1,0.0,0.89785,7e-05,11.33427]
[1777850213987,38.71,79024.15,0.0,0.89764,7e-05,11.35092]
[1777850218016,38.71,79011.91,0.0,0.89676,7e-05,11.42]
[1777850219021,38.71,78999.7,0.0,0.89586,7e-05,11.48987]
[1777850220034,38.71,78999.82,0.0,0.89587,7e-05,11.48906]
[1777850225068,38.71,79000.19,0.0,0.89591,7e-05,11.48631]
[1777850231108,38.71,79000.43,0.0,0.89593,7e-05,11.4842]
[1777850236143,38.71,78997.07,0.0,0.89569,7e-05,11.50299]
[1777850241179,38.71,78995.45,0.0,0.89559,7e-05,11.51112]
[1777850246214,38.7,78998.48,0.0,0.89582,7e-05,11.49273]
[1777850251249,38.7,78999.38,0.0,0.89593,7e-05,11.48243]
[1777850254270,38.7,79004.46,0.0,0.89631,7e-05,11.45293]
[1777850257291,38.7,79013.21,0.0,0.89695,7e-05,11.40257]
[1777850262326,38.7,79009.99,0.0,0.89672,7e-05,11.42061]
[1777850267361,38.7,79006.49,0.0,0.89648,7e-05,11.44001]
[1777850268536,38.7,78996.14,0.0,0.89572,7e-05,11.49917]
[1777850269375,38.7,78996.14,0.0,0.89572,7e-05,11.49899]
[1777850274410,38.69,78994.87,0.0,0.89564,7e-05,11.50524]
[1777850278608,38.69,78988.83,0.0,0.8952,7e-05,11.53909]
[1777850284482,38.69,78987.65,0.0,0.89512,7e-05,11.54547]
[1777850289514,38.69,78982.89,0.0,0.89477,7e-05,11.57244]
[1777850294549,38.69,78987.62,0.0,0.89514,7e-05,11.54415]
[1777850299585,38.69,78987.21,0.0,0.89513,7e-05,11.54496]
[1777850304620,38.68,78987.99,0.0,0.8952,7e-05,11.53894]
[1777850309655,38.68,78983.64,0.0,0.8949,7e-05,11.56238]
[1777850314693,38.67,78982.98,0.0,0.89491,7e-05,11.56014]
[1777850320732,38.67,78982.29,0.0,0.89488,7e-05,11.56201]
[1777850322746,38.67,78975.64,0.0,0.8944,7e-05,11.59956]
[1777850323756,38.67,78969.65,0.0,0.89395,7e-05,11.63391]
[1777850324762,38.67,78968.29,0.0,0.89386,7e-05,11.64154]
[1777850326774,38.67,78978.98,0.0,0.89466,7e-05,11.57933]
[1777850327782,38.67,78984.64,0.0,0.89508,7e-05,11.54641]
[1777850332818,38.66,78985.14,0.0,0.89514,7e-05,11.54192]
[1777850337851,38.66,78984.71,0.0,0.89513,7e-05,11.54275]
[1777850342887,38.65,78984.75,0.0,0.89515,7e-05,11.54092]
[1777850347921,38.65,78980.93,0.0,0.89489,7e-05,11.56131]
[1777850352956,38.65,78982.05,0.0,0.89499,7e-05,11.55318]
[1777850357992,38.64,78982.21,0.0,0.89503,7e-05,11.55061]
[1777850363032,38.64,78981.58,0.0,0.895,7e-05,11.55257]
[1777850368074,38.64,78982.9,0.0,0.89512,7e-05,11.54332]
[1777850373104,38.63,78983.29,0.0,0.8952,7e-05,11.53514]
[1777850378138,38.63,78982.08,0.0,0.89513,7e-05,11.54045]
[1777850379146,38.63,78974.63,0.0,0.89458,7e-05,11.583]
[1777850380153,38.63,78973.93,0.0,0.89454,7e-05,11.58664]
[1777850385188,38.63,78977.67,0.0,0.89483,7e-05,11.56397]
[1777850390223,38.62,78974.29,0.0,0.89459,7e-05,11.58267]
[1777850395258,38.62,78977.05,0.0,0.89481,7e-05,11.56577]
[1777850400293,38.62,78978.08,0.0,0.89489,7e-05,11.55902]
[1777850405328,38.62,78977.28,0.0,0.89484,7e-05,11.56277]
[1777850410365,38.62,78976.54,0.0,0.8948,7e-05,11.56619]
[1777850415400,38.61,78977.86,0.0,0.89491,7e-05,11.55776]
[1777850420434,38.61,78977.74,0.0,0.89491,7e-05,11.55761]
[1777850425469,38.61,78979.47,0.0,0.89505,7e-05,11.54685]
[1777850431513,38.61,78978.2,0.0,0.895,7e-05,11.54889]
[1777850433525,38.61,78951.14,0.0,0.89298,8e-05,11.7049]
[1777850435539,38.61,78949.62,0.0,0.89287,8e-05,11.71312]
[1777850437554,38.6,78956.0,0.0,0.89337,8e-05,11.67497]
[1777850439747,38.6,78950.31,0.0,0.89295,8e-05,11.7071]
[1777850445610,38.6,78947.05,0.0,0.89273,8e-05,11.72377]
[1777850450645,38.59,78947.26,0.0,0.89278,8e-05,11.72014]
[1777850455681,38.59,78946.84,0.0,0.89278,8e-05,11.71965]
[1777850460716,38.58,78948.94,0.0,0.89297,8e-05,11.7055]
[1777850461730,38.58,78957.54,0.0,0.89363,7e-05,11.65475]
[1777850462733,38.58,78951.47,0.0,0.89317,8e-05,11.68986]
[1777850463737,38.58,78948.38,0.0,0.89294,8e-05,11.70735]
[1777850464747,38.58,78948.81,0.0,0.89298,8e-05,11.70441]
[1777850467766,38.57,78944.47,0.0,0.89268,8e-05,11.7276]
[1777850471793,38.57,78949.48,0.0,0.89308,8e-05,11.69659]
[1777850473809,38.57,78953.59,0.0,0.8934,8e-05,11.67192]
[1777850478841,38.56,78953.28,0.0,0.8934,8e-05,11.67163]
[1777850483878,38.56,78952.25,0.0,0.89335,8e-05,11.67558]
[1777850484885,38.56,78958.76,0.0,0.89385,7e-05,11.63753]
[1777850485891,38.56,78963.85,0.0,0.89423,7e-05,11.60777]
[1777850490098,38.55,78975.6,0.0,0.89512,7e-05,11.53856]
[1777850490926,38.55,78975.6,0.0,0.89513,7e-05,11.53815]
[1777850493948,38.55,78966.56,0.0,0.8945,7e-05,11.58497]
[1777850494955,38.55,78958.0,0.0,0.89387,7e-05,11.63416]
[1777850495963,38.55,78959.21,0.0,0.89396,7e-05,11.62683]
[1777850496969,38.55,78952.79,0.0,0.89348,8e-05,11.66363]
[1777850497975,38.55,78949.16,0.0,0.89322,8e-05,11.68426]
[1777850500170,38.55,78943.01,0.0,0.89276,8e-05,11.71906]
[1777850502005,38.54,78943.39,0.0,0.8928,8e-05,11.71591]
[1777850507038,38.54,78945.16,0.0,0.89297,8e-05,11.70327]
[1777850510238,38.54,78937.93,0.0,0.89244,8e-05,11.74408]
[1777850513081,38.53,78927.84,0.0,0.89168,8e-05,11.80204]
[1777850514088,38.53,78920.42,0.0,0.89112,8e-05,11.84493]
[1777850515095,38.53,78915.57,0.0,0.89075,8e-05,11.87284]
[1777850518116,38.53,78909.09,0.0,0.89027,8e-05,11.90953]
[1777850520308,38.53,78922.63,0.0,0.89131,8e-05,11.82992]
[1777850521137,38.53,78922.63,0.0,0.89132,8e-05,11.82962]
[1777850523151,38.53,78912.28,0.0,0.89053,8e-05,11.88941]
[1777850524158,38.53,78905.16,0.0,0.88999,8e-05,11.9306]
[1777850525165,38.53,78904.32,0.0,0.88993,8e-05,11.93512]
[1777850527179,38.52,78899.05,0.0,0.88953,8e-05,11.96512]
[1777850529193,38.52,78897.19,0.0,0.88939,8e-05,11.9757]
[1777850534227,38.52,78897.52,0.0,0.88943,8e-05,11.97305]
[1777850538256,38.52,78904.69,0.0,0.88999,8e-05,11.93022]
[1777850540273,38.52,78910.87,0.0,0.89047,8e-05,11.8936]
[1777850543293,38.52,78910.89,0.0,0.89048,8e-05,11.89281]
[1777850544301,38.52,78905.64,0.0,0.89008,8e-05,11.92322]
[1777850549332,38.51,78906.61,0.0,0.89017,8e-05,11.9164]
[1777850553360,38.51,78895.58,0.0,0.88937,8e-05,11.97562]
[1777850554369,38.51,78895.32,0.0,0.88935,8e-05,11.97685]
[1777850557389,38.51,78887.57,0.0,0.88876,8e-05,12.02127]
[1777850560591,38.51,78874.7,0.0,0.88778,8e-05,12.09531]
[1777850562425,38.51,78879.72,0.0,0.88817,8e-05,12.0656]
[1777850564443,38.51,78884.15,0.0,0.88852,8e-05,12.03919]
[1777850565446,38.5,78877.08,0.0,0.88798,8e-05,12.08039]
[1777850566452,38.5,78871.87,0.0,0.88757,8e-05,12.11066]
[1777850568469,38.5,78869.43,0.0,0.88739,8e-05,12.12431]
[1777850570663,38.5,78863.78,0.0,0.88696,8e-05,12.15677]
[1777850572494,38.5,78858.66,0.0,0.88656,8e-05,12.1861]
[1777850574512,38.5,78854.81,0.0,0.88627,8e-05,12.20783]
[1777850575521,38.5,78844.3,0.0,0.88545,8e-05,12.26923]
[1777850576523,38.49,78833.97,0.0,0.88464,8e-05,12.32923]
[1777850577531,38.49,78828.2,0.0,0.88418,8e-05,12.36329]
[1777850578539,38.49,78818.29,0.0,0.88338,8e-05,12.42175]
[1777850579547,38.49,78820.66,0.0,0.88358,8e-05,12.40735]
[1777850581561,38.49,78824.89,0.0,0.88393,8e-05,12.38168]
[1777850584580,38.49,78818.76,0.0,0.88345,8e-05,12.41688]
[1777850586594,38.49,78816.59,0.0,0.88329,8e-05,12.42891]
[1777850587601,38.49,78807.66,0.0,0.88257,8e-05,12.48134]
[1777850588607,38.49,78803.83,0.0,0.88227,8e-05,12.50354]
[1777850590818,38.46,78802.56,0.0,0.8823,8e-05,12.50071]
[1777850592636,38.45,78794.36,0.0,0.88171,8e-05,12.54366]
[1777850593642,38.45,78792.87,0.0,0.8816,8e-05,12.55215]
[1777850595657,38.45,78786.58,0.0,0.88109,8e-05,12.5888]
[1777850596664,38.45,78783.1,0.0,0.88082,8e-05,12.60907]
[1777850598678,38.44,78777.47,0.0,0.88037,8e-05,12.64164]
[1777850600890,38.44,78768.42,0.0,0.87964,8e-05,12.69423]
[1777850602710,38.44,78755.39,0.0,0.87857,8e-05,12.77163]
[1777850603713,38.44,78754.87,0.0,0.87853,8e-05,12.77434]
[1777850604725,38.44,78761.31,0.0,0.87907,8e-05,12.73553]
[1777850606736,38.44,78750.03,0.0,0.87815,8e-05,12.80166]
[1777850608753,38.43,78770.19,0.0,0.87982,8e-05,12.68099]
[1777850609760,38.43,78755.44,0.0,0.87861,8e-05,12.76835]
[1777850611029,38.43,78728.81,0.0,0.87643,8e-05,12.92283]
[1777850611778,38.43,78728.81,0.0,0.87643,8e-05,12.92243]
[1777850612781,38.42,78719.35,0.0,0.8757,8e-05,12.97444]
[1777850613808,38.41,78709.62,0.0,0.87492,8e-05,13.0294]
[1777850614796,38.41,78697.1,0.0,0.87391,9e-05,13.10103]
[1777850615838,38.4,78677.35,0.0,0.87224,9e-05,13.21821]
[1777850616829,38.39,78667.09,0.0,0.8714,9e-05,13.27672]
[1777850617827,38.39,78633.6,0.0,0.86848,9e-05,13.47888]
[1777850618855,38.39,78623.26,0.0,0.86757,9e-05,13.54111]
[1777850619852,38.38,78636.79,0.0,0.86887,9e-05,13.45163]
[1777850621075,38.38,78667.85,0.0,0.87158,9e-05,13.2641]
[1777850621969,38.38,78674.41,0.0,0.87215,9e-05,13.22456]
[1777850623908,38.36,78680.39,0.0,0.87273,9e-05,13.18376]
[1777850624930,38.35,78677.52,0.0,0.87256,9e-05,13.19531]
[1777850626917,38.35,78695.84,0.0,0.87414,9e-05,13.08377]
[1777850627924,38.35,78718.08,0.0,0.87603,8e-05,12.95014]
[1777850628930,38.35,78715.38,0.0,0.8758,8e-05,12.96622]
[1777850633966,38.34,78714.65,0.0,0.87577,8e-05,12.96868]
[1777850637994,38.34,78721.31,0.0,0.87635,8e-05,12.92724]
[1777850640019,38.34,78713.45,0.0,0.8757,8e-05,12.97386]
[1777850641217,38.34,78702.92,0.0,0.87481,8e-05,13.03685]
[1777850643033,38.34,78698.4,0.0,0.87443,9e-05,13.0638]
[1777850645046,38.34,78695.39,0.0,0.87417,9e-05,13.08165]
[1777850650083,38.34,78697.21,0.0,0.87433,9e-05,13.07075]
[1777850651290,38.34,78701.16,0.0,0.87465,9e-05,13.04816]
[1777850653104,38.34,78711.69,0.0,0.87553,8e-05,12.98547]
[1777850654110,38.34,78714.87,0.0,0.87579,8e-05,12.96706]
[1777850656128,38.35,78719.12,0.0,0.87612,8e-05,12.94371]
[1777850658144,38.35,78727.78,0.0,0.87683,8e-05,12.89331]
[1777850663180,38.37,78733.36,0.0,0.87716,8e-05,12.86992]
[1777850664184,38.38,78739.71,0.0,0.87768,8e-05,12.8325]
[1777850665191,38.38,78733.84,0.0,0.8772,8e-05,12.86737]
[1777850670226,38.36,78723.67,0.0,0.87641,8e-05,12.92348]
[1777850675262,38.33,78721.92,0.0,0.87653,8e-05,12.91256]
[1777850679291,38.31,78730.85,0.0,0.87738,8e-05,12.85149]
[1777850680297,38.31,78746.11,0.0,0.87865,8e-05,12.75991]
[1777850685338,38.31,78755.08,0.0,0.87941,8e-05,12.70563]
[1777850690375,38.31,78759.13,0.0,0.87975,8e-05,12.68091]
[1777850695415,38.3,78763.5,0.0,0.88012,8e-05,12.65439]
[1777850700450,38.3,78765.5,0.0,0.88028,8e-05,12.64211]
[1777850704480,38.3,78757.52,0.0,0.87963,8e-05,12.68956]
[1777850705484,38.3,78751.9,0.0,0.87917,8e-05,12.72305]
[1777850707498,38.3,78748.68,0.0,0.8789,8e-05,12.74195]
[1777850709516,38.3,78739.88,0.0,0.87818,8e-05,12.79423]
[1777850710523,38.3,78730.95,0.0,0.87743,8e-05,12.84749]
[1777850711532,38.3,78728.55,0.0,0.87724,8e-05,12.86154]
[1777850716564,38.3,78728.99,0.0,0.8773,8e-05,12.857]
[1777850718579,38.29,78736.37,0.0,0.87793,8e-05,12.81197]
[1777850719586,38.29,78743.26,0.0,0.87851,8e-05,12.77037]
[1777850720594,38.29,78744.95,0.0,0.87865,8e-05,12.75999]
[1777850725628,38.29,78747.21,0.0,0.87885,8e-05,12.7453]
[1777850730662,38.29,78747.27,0.0,0.87887,8e-05,12.74383]
[1777850731855,38.29,78741.35,0.0,0.87842,8e-05,12.77468]
[1777850733684,38.29,78740.62,0.0,0.87837,8e-05,12.77852]
[1777850738719,38.28,78740.21,0.0,0.87835,8e-05,12.77958]
[1777850741926,38.28,78747.12,0.0,0.87894,8e-05,12.73734]
[1777850743754,38.28,78747.05,0.0,0.87894,8e-05,12.7373]
[1777850746776,38.28,78755.0,0.0,0.8796,8e-05,12.68908]
[1777850749797,38.28,78755.71,0.0,0.87967,8e-05,12.68439]
[1777850754837,38.28,78753.78,0.0,0.87952,8e-05,12.69508]
[1777850759873,38.27,78743.63,0.0,0.87869,8e-05,12.75497]
[1777850760878,38.27,78737.9,0.0,0.87822,8e-05,12.78904]
[1777850762066,38.27,78726.66,0.0,0.87728,8e-05,12.85615]
[1777850763903,38.26,78727.34,0.0,0.87743,8e-05,12.84497]
[1777850765916,38.24,78739.88,0.0,0.87858,8e-05,12.76271]
[1777850766923,38.24,78741.18,0.0,0.87869,8e-05,12.75466]
[1777850772136,38.24,78738.33,0.0,0.87847,8e-05,12.77039]
[1777850778001,38.23,78739.68,0.0,0.87861,8e-05,12.76063]
[1777850783039,38.23,78741.13,0.0,0.87874,8e-05,12.75061]
[1777850788075,38.23,78741.32,0.0,0.87878,8e-05,12.74821]
[1777850793118,38.22,78743.43,0.0,0.879,8e-05,12.72988]
[1777850796131,38.22,78748.89,0.0,0.87947,8e-05,12.6965]
[1777850798145,38.22,78734.39,0.0,0.87826,8e-05,12.7831]
[1777850799152,38.22,78716.12,0.0,0.87673,8e-05,12.89284]
[1777850800159,38.22,78714.31,0.0,0.87658,8e-05,12.90351]
[1777850805196,38.22,78715.92,0.0,0.87673,8e-05,12.89278]
[1777850810235,38.22,78720.44,0.0,0.87712,8e-05,12.86469]
[1777850815266,38.21,78719.84,0.0,0.87709,8e-05,12.86681]
[1777850820301,38.21,78715.31,0.0,0.87673,8e-05,12.89292]
[1777850822494,38.21,78690.23,0.0,0.8746,9e-05,13.04383]
[1777850824331,38.21,78687.39,0.0,0.87436,9e-05,13.06079]
[1777850825338,38.21,78697.4,0.0,0.87522,9e-05,13.00038]
[1777850827352,38.21,78691.19,0.0,0.87469,9e-05,13.03775]
[1777850829365,38.21,78683.41,0.0,0.87403,9e-05,13.08455]
[1777850834400,38.21,78678.06,0.0,0.87358,9e-05,13.11622]
[1777850838429,38.21,78666.39,0.0,0.87258,9e-05,13.18611]
[1777850842635,38.2,78661.2,0.0,0.87214,9e-05,13.21658]
[1777850845478,38.2,78665.97,0.0,0.87257,9e-05,13.18709]
[1777850849505,38.2,78660.6,0.0,0.87211,9e-05,13.21896]
[1777850851519,38.2,78656.41,0.0,0.87179,9e-05,13.2395]
[1777850856559,38.2,78650.47,0.0,0.87129,9e-05,13.27438]
[1777850860584,38.2,78644.18,0.0,0.87075,9e-05,13.31149]
[1777850863605,38.19,78637.72,0.0,0.8702,9e-05,13.34982]
[1777850868640,38.19,78637.56,0.0,0.87021,9e-05,13.3492]
[1777850873676,38.19,78640.77,0.0,0.87051,9e-05,13.32808]
[1777850875690,38.18,78648.48,0.0,0.87119,9e-05,13.2807]
[1777850880725,38.18,78644.23,0.0,0.87084,9e-05,13.30509]
[1777850885760,38.18,78644.19,0.0,0.87086,9e-05,13.30381]
[1777850890794,38.17,78643.21,0.0,0.87079,9e-05,13.3082]
[1777850894824,38.17,78655.52,0.0,0.87189,9e-05,13.23177]
[1777850895832,38.17,78667.48,0.0,0.87293,9e-05,13.15883]
[1777850896840,38.17,78668.55,0.0,0.87303,9e-05,13.15198]
[1777850898853,38.17,78660.09,0.0,0.87231,9e-05,13.20274]
[1777850899860,38.17,78656.37,0.0,0.87199,9e-05,13.22513]
[1777850900866,38.17,78663.81,0.0,0.87263,9e-05,13.17988]
[1777850901874,38.16,78668.45,0.0,0.87304,9e-05,13.15124]
[1777850904894,38.16,78668.82,0.0,0.87309,9e-05,13.14753]
[1777850908922,38.16,78663.39,0.0,0.87265,9e-05,13.17877]
[1777850913139,38.15,78664.29,0.0,0.87278,9e-05,13.16767]
[1777850917985,38.15,78653.72,0.0,0.87188,9e-05,13.23017]
[1777850918992,38.15,78648.35,0.0,0.87142,9e-05,13.26237]
[1777850924028,38.15,78652.8,0.0,0.87183,9e-05,13.23397]
[1777850929063,38.14,78649.83,0.0,0.8716,9e-05,13.25011]
[1777850933279,38.14,78644.2,0.0,0.87112,9e-05,13.28329]
[1777850936111,38.14,78643.08,0.0,0.87103,9e-05,13.28912]
[1777850941148,38.14,78644.5,0.0,0.87117,9e-05,13.27972]
[1777850946183,38.13,78646.51,0.0,0.87135,9e-05,13.26682]
[1777850952225,38.13,78647.78,0.0,0.87149,9e-05,13.25726]
[1777850957259,38.13,78648.15,0.0,0.87155,9e-05,13.25305]
[1777850962294,38.12,78648.79,0.0,0.87163,9e-05,13.24723]
[1777850967329,38.12,78645.72,0.0,0.87139,9e-05,13.26417]
[1777850971360,38.11,78650.98,0.0,0.8719,9e-05,13.22628]
[1777850976395,38.11,78651.2,0.0,0.87195,9e-05,13.2232]
[1777850981435,38.11,78650.54,0.0,0.87192,9e-05,13.22509]
[1777850985459,38.1,78639.57,0.0,0.87098,9e-05,13.2906]
[1777850986467,38.1,78632.2,0.0,0.87034,9e-05,13.335]
[1777850988482,38.1,78638.19,0.0,0.87087,9e-05,13.29789]
[1777850993704,38.09,78640.69,0.0,0.87112,9e-05,13.28042]
[1777850999559,38.09,78642.93,0.0,0.87136,9e-05,13.26416]
[1777851001573,38.09,78650.0,0.0,0.87198,9e-05,13.22042]
[1777851002579,38.09,78642.34,0.0,0.87132,9e-05,13.26652]
[1777851003774,38.09,78634.83,0.0,0.87067,9e-05,13.31196]
[1777851007614,38.08,78629.68,0.0,0.87023,9e-05,13.34202]
[1777851012650,38.08,78632.71,0.0,0.87052,9e-05,13.32222]
[1777851017686,38.08,78631.27,0.0,0.87041,9e-05,13.32959]
[1777851022722,38.07,78631.7,0.0,0.87047,9e-05,13.32561]
[1777851027756,38.07,78633.36,0.0,0.87063,9e-05,13.31416]
[1777851032790,38.07,78634.15,0.0,0.87075,9e-05,13.30364]
[1777851034808,38.07,78615.99,0.0,0.86916,9e-05,13.41372]
[1777851035811,38.07,78597.54,0.0,0.86753,9e-05,13.5261]
[1777851036821,38.06,78601.36,0.0,0.86787,9e-05,13.50246]
[1777851037826,38.06,78617.39,0.0,0.8693,9e-05,13.40442]
[1777851038833,38.06,78630.34,0.0,0.87044,9e-05,13.32541]
[1777851039840,38.06,78631.14,0.0,0.87051,9e-05,13.3203]
[1777851042861,38.06,78625.69,0.0,0.87004,9e-05,13.35278]
[1777851044875,38.06,78632.0,0.0,0.87061,9e-05,13.31384]
[1777851045881,38.06,78641.32,0.0,0.87143,9e-05,13.25693]
[1777851046896,38.06,78640.9,0.0,0.87139,9e-05,13.25936]
[1777851047897,38.06,78647.15,0.0,0.87194,9e-05,13.22118]
[1777851048905,38.06,78662.99,0.0,0.87332,9e-05,13.12445]
[1777851049913,38.06,78668.58,0.0,0.87381,9e-05,13.09015]
[1777851051925,38.06,78674.5,0.0,0.87433,9e-05,13.0536]
[1777851053939,38.05,78682.48,0.0,0.87502,9e-05,13.00469]
[1777851056965,38.05,78696.13,0.0,0.87619,9e-05,12.92143]
[1777851057968,38.05,78696.08,0.0,0.87619,9e-05,12.92162]
[1777851063006,38.05,78686.76,0.0,0.8754,9e-05,12.97745]
[1777851064196,38.05,78680.51,0.0,0.87487,9e-05,13.01525]
[1777851065018,38.05,78680.51,0.0,0.87487,9e-05,13.01514]
[1777851070053,38.05,78674.94,0.0,0.8744,9e-05,13.04827]
[1777851074269,38.05,78660.15,0.0,0.87313,9e-05,13.13736]
[1777851076094,38.05,78660.29,0.0,0.87315,9e-05,13.13632]
[1777851081129,38.04,78657.55,0.0,0.87293,9e-05,13.1517]
[1777851086164,38.04,78661.61,0.0,0.8733,9e-05,13.12556]
[1777851088179,38.04,78679.39,0.0,0.87484,9e-05,13.01713]
[1777851089187,38.04,78685.66,0.0,0.87538,9e-05,12.97882]
[1777851090194,38.04,78688.89,0.0,0.87566,9e-05,12.959]
[1777851092206,38.04,78696.04,0.0,0.87631,9e-05,12.91091]
[1777851097242,38.04,78696.19,0.0,0.87633,9e-05,12.90912]
[1777851102277,38.03,78701.63,0.0,0.87681,8e-05,12.87514]
[1777851104488,38.03,78712.87,0.0,0.87777,8e-05,12.8069]
[1777851105304,38.03,78712.87,0.0,0.87777,8e-05,12.80675]
[1777851106311,38.03,78724.06,0.0,0.87871,8e-05,12.73881]
[1777851107317,38.03,78730.64,0.0,0.87927,8e-05,12.69911]
[1777851108323,38.03,78732.3,0.0,0.87941,8e-05,12.68884]
[1777851112351,38.03,78725.95,0.0,0.87889,8e-05,12.72643]
[1777851113359,38.03,78722.7,0.0,0.87861,8e-05,12.74602]
[1777851118393,38.03,78730.41,0.0,0.87927,8e-05,12.69882]
[1777851122422,38.03,78722.22,0.0,0.87858,8e-05,12.74823]
[1777851123428,38.03,78721.1,0.0,0.87849,8e-05,12.75492]
[1777851124628,38.03,78712.04,0.0,0.87773,8e-05,12.80963]
[1777851127457,38.03,78713.35,0.0,0.87784,8e-05,12.8018]
[1777851128466,38.03,78718.49,0.0,0.87827,8e-05,12.77063]
[1777851130477,38.03,78720.33,0.0,0.87843,8e-05,12.75938]
[1777851135515,38.03,78722.48,0.0,0.87861,8e-05,12.74609]
[1777851140550,38.03,78720.77,0.0,0.87847,8e-05,12.7563]
[1777851145584,38.03,78722.02,0.0,0.87858,8e-05,12.74853]
[1777851146592,38.03,78714.48,0.0,0.87794,8e-05,12.794]
[1777851147601,38.02,78709.61,0.0,0.87754,8e-05,12.82317]
[1777851152635,38.02,78709.48,0.0,0.87757,8e-05,12.81885]
[1777851157670,38.02,78712.49,0.0,0.87783,8e-05,12.80004]
[1777851162705,38.02,78713.51,0.0,0.87793,8e-05,12.7933]
[1777851167740,38.02,78711.09,0.0,0.87772,8e-05,12.80831]
[1777851172776,38.02,78714.22,0.0,0.87798,8e-05,12.78975]
[1777851177809,38.02,78714.3,0.0,0.87798,8e-05,12.7896]
[1777851180830,38.02,78708.16,0.0,0.87746,8e-05,12.82676]
[1777851183865,38.02,78702.55,0.0,0.87699,8e-05,12.86061]
[1777851188887,38.02,78702.71,0.0,0.877,8e-05,12.85951]
[1777851193923,38.02,78699.7,0.0,0.87676,8e-05,12.87694]
[1777851195120,38.02,78706.43,0.0,0.87733,8e-05,12.83613]
[1777851196949,38.02,78704.02,0.0,0.87713,8e-05,12.85055]
[1777851198962,38.02,78690.04,0.0,0.87594,9e-05,12.93511]
[1777851200977,38.02,78688.65,0.0,0.87582,9e-05,12.94342]
[1777851205010,38.02,78680.1,0.0,0.8751,9e-05,12.99488]
[1777851210040,38.02,78679.66,0.0,0.87507,9e-05,12.99692]
[1777851215077,38.02,78679.23,0.0,0.87507,9e-05,12.99454]
[1777851220109,38.01,78681.55,0.0,0.87528,9e-05,12.97947]
[1777851225191,38.01,78681.07,0.0,0.87526,9e-05,12.98107]
[1777851226152,38.01,78665.7,0.0,0.87394,9e-05,13.07426]
[1777851227159,38.01,78657.91,0.0,0.87327,9e-05,13.12164]
[1777851228166,38.01,78656.48,0.0,0.87314,9e-05,13.13033]
[1777851233203,38.01,78652.13,0.0,0.87277,9e-05,13.15663]
[1777851235402,38.01,78643.57,0.0,0.87202,9e-05,13.20862]
[1777851237232,38.01,78642.43,0.0,0.87193,9e-05,13.21538]
[1777851242268,38.01,78643.43,0.0,0.87202,9e-05,13.20858]
[1777851247302,38.01,78646.15,0.0,0.87227,9e-05,13.19132]
[1777851248310,38.01,78661.64,0.0,0.87362,9e-05,13.09673]
[1777851249317,38.01,78670.21,0.0,0.87436,9e-05,13.04441]
[1777851250326,38.0,78666.3,0.0,0.87403,9e-05,13.06795]
[1777851252337,38.0,78663.22,0.0,0.87377,9e-05,13.08617]
[1777851257373,38.0,78661.26,0.0,0.87362,9e-05,13.09693]
[1777851262409,38.0,78660.65,0.0,0.87358,9e-05,13.09956]
[1777851263415,38.0,78654.63,0.0,0.87306,9e-05,13.13574]
[1777851267444,37.99,78650.64,0.0,0.87274,9e-05,13.15818]
[1777851269459,37.99,78642.76,0.0,0.87207,9e-05,13.20541]
[1777851270465,37.99,78630.21,0.0,0.87097,9e-05,13.28155]
[1777851271483,37.99,78620.29,0.0,0.87014,9e-05,13.33749]
[1777851272479,37.99,78618.84,0.0,0.87001,9e-05,13.34609]
[1777851279527,37.99,78618.65,0.0,0.87002,9e-05,13.3454]
[1777851284563,37.98,78624.4,0.0,0.87055,9e-05,13.30904]
[1777851289597,37.98,78627.87,0.0,0.87087,9e-05,13.28668]
[1777851294632,37.98,78630.82,0.0,0.87114,9e-05,13.2676]
[1777851299667,37.98,78632.36,0.0,0.87129,9e-05,13.25709]
[1777851302689,37.97,78621.27,0.0,0.87033,9e-05,13.32405]
[1777851303696,37.97,78621.71,0.0,0.87037,9e-05,13.32105]
[1777851308731,37.97,78622.53,0.0,0.87046,9e-05,13.3146]
[1777851313766,37.97,78621.47,0.0,0.87039,9e-05,13.31963]
[1777851318802,37.96,78619.45,0.0,0.87023,9e-05,13.33056]
[1777851320815,37.96,78634.61,0.0,0.87157,9e-05,13.2374]
[1777851322828,37.96,78648.24,0.0,0.87277,9e-05,13.15393]
[1777851323836,37.96,78655.23,0.0,0.87338,9e-05,13.11114]
[1777851328870,37.96,78646.07,0.0,0.87259,9e-05,13.1662]
[1777851329878,37.96,78640.23,0.0,0.87209,9e-05,13.20169]
[1777851334914,37.96,78638.31,0.0,0.87196,9e-05,13.2085]
[1777851339947,37.96,78636.37,0.0,0.8718,9e-05,13.21981]
[1777851344982,37.95,78637.95,0.0,0.87194,9e-05,13.20974]
[1777851350018,37.95,78634.61,0.0,0.87165,9e-05,13.22965]
[1777851353039,37.95,78641.01,0.0,0.87223,9e-05,13.18955]
[1777851355053,37.95,78640.77,0.0,0.87222,9e-05,13.19042]
[1777851356246,37.95,78632.46,0.0,0.87149,9e-05,13.24106]
[1777851358075,37.95,78633.6,0.0,0.87159,9e-05,13.23395]
[1777851363111,37.95,78633.56,0.0,0.87161,9e-05,13.23273]
[1777851368150,37.94,78629.58,0.0,0.87129,9e-05,13.25521]
[1777851372182,37.94,78625.78,0.0,0.87097,9e-05,13.27729]
[1777851377212,37.93,78628.48,0.0,0.87123,9e-05,13.25872]
[1777851382246,37.93,78629.54,0.0,0.87135,9e-05,13.25021]
[1777851387281,37.93,78625.38,0.0,0.87102,9e-05,13.27356]
[1777851389295,37.92,78612.46,0.0,0.86989,9e-05,13.35158]
[1777851390302,37.92,78613.78,0.0,0.87001,9e-05,13.34322]
[1777851395336,37.92,78616.47,0.0,0.87031,9e-05,13.32081]
[1777851401383,37.92,78617.64,0.0,0.87043,9e-05,13.31233]
[1777851406598,37.91,78617.24,0.0,0.87041,9e-05,13.31377]
[1777851410443,37.91,78610.88,0.0,0.86986,9e-05,13.35184]
[1777851412457,37.91,78609.07,0.0,0.8697,9e-05,13.36239]
[1777851417492,37.91,78609.68,0.0,0.86978,9e-05,13.3574]
[1777851422528,37.91,78611.05,0.0,0.86991,9e-05,13.34785]
[1777851424541,37.9,78613.7,0.0,0.87015,9e-05,13.33127]
[1777851429575,37.9,78611.36,0.0,0.86996,9e-05,13.34466]
[1777851434610,37.9,78609.6,0.0,0.86982,9e-05,13.35452]
[1777851439646,37.9,78610.65,0.0,0.86992,9e-05,13.34719]
[1777851444681,37.9,78612.45,0.0,0.87009,9e-05,13.3353]
[1777851449716,37.89,78608.64,0.0,0.86977,9e-05,13.35783]
[1777851453744,37.89,78597.33,0.0,0.86881,9e-05,13.4219]
[1777851454751,37.89,78597.13,0.0,0.86879,9e-05,13.42285]
[1777851459786,37.89,78602.32,0.0,0.86927,9e-05,13.38978]
[1777851464821,37.89,78600.79,0.0,0.86915,9e-05,13.39814]
[1777851469857,37.88,78600.21,0.0,0.86911,9e-05,13.40074]
[1777851470863,37.88,78610.4,0.0,0.87002,9e-05,13.33816]
[1777851471869,37.88,78615.16,0.0,0.87044,9e-05,13.30893]
[1777851475899,37.88,78617.47,0.0,0.87065,9e-05,13.29454]
[1777851479929,37.88,78623.89,0.0,0.87122,9e-05,13.25511]
[1777851484963,37.88,78629.23,0.0,0.87169,9e-05,13.22254]
[1777851490000,37.88,78632.71,0.0,0.87199,9e-05,13.20114]
[1777851495034,37.88,78632.37,0.0,0.87197,9e-05,13.20259]
[1777851500070,37.88,78633.11,0.0,0.87206,9e-05,13.1965]
[1777851504104,37.87,78638.35,0.0,0.87254,9e-05,13.16321]
[1777851505109,37.87,78650.9,0.0,0.87363,9e-05,13.08644]
[1777851506112,37.87,78655.96,0.0,0.87407,9e-05,13.05529]
[1777851507303,37.87,78664.39,0.0,0.87481,9e-05,13.0037]
[1777851513162,37.87,78664.85,0.0,0.8749,9e-05,12.99507]
[1777851518197,37.87,78661.11,0.0,0.87459,9e-05,13.01722]
[1777851520210,37.87,78666.94,0.0,0.87509,9e-05,12.98154]
[1777851525248,37.87,78664.54,0.0,0.87489,9e-05,12.99594]
[1777851530283,37.87,78666.64,0.0,0.87508,9e-05,12.98243]
[1777851535319,37.86,78669.79,0.0,0.87536,9e-05,12.96209]
[1777851536337,37.86,78677.18,0.0,0.876,9e-05,12.91688]
[1777851537332,37.86,78680.63,0.0,0.8763,9e-05,12.89576]
[1777851541360,37.86,78686.56,0.0,0.87681,9e-05,12.85916]
[1777851545387,37.86,78678.97,0.0,0.87617,9e-05,12.90479]
[1777851546394,37.86,78679.77,0.0,0.87624,9e-05,12.89973]
[1777851548409,37.86,78674.12,0.0,0.87576,9e-05,12.9337]
[1777851553445,37.86,78671.64,0.0,0.87556,9e-05,12.94804]
[1777851555458,37.86,78679.3,0.0,0.87622,9e-05,12.90135]
[1777851556465,37.86,78679.52,0.0,0.87624,9e-05,12.90004]
[1777851561499,37.86,78676.59,0.0,0.87599,9e-05,12.91797]
[1777851566535,37.86,78673.53,0.0,0.87573,9e-05,12.93629]
[1777851569555,37.85,78685.85,0.0,0.87679,9e-05,12.86087]
[1777851570562,37.85,78686.99,0.0,0.87689,9e-05,12.85387]
[1777851575598,37.85,78687.81,0.0,0.877,9e-05,12.84405]
[1777851577795,37.85,78693.47,0.0,0.87748,8e-05,12.80948]
[1777851583654,37.85,78697.4,0.0,0.87781,8e-05,12.78579]
[1777851587865,37.85,78706.38,0.0,0.87857,8e-05,12.73174]
[1777851590703,37.85,78709.47,0.0,0.87883,8e-05,12.71275]
[1777851592725,37.85,78714.52,0.0,0.87926,8e-05,12.68199]
[1777851594736,37.85,78715.87,0.0,0.87937,8e-05,12.67374]
[1777851595744,37.85,78710.26,0.0,0.8789,8e-05,12.70771]
[1777851600779,37.85,78712.48,0.0,0.87909,8e-05,12.69398]
[1777851601786,37.85,78707.45,0.0,0.87867,8e-05,12.72438]
[1777851602793,37.85,78700.71,0.0,0.8781,8e-05,12.7654]
[1777851604810,37.85,78695.95,0.0,0.87769,8e-05,12.79446]
[1777851609841,37.85,78693.24,0.0,0.87745,8e-05,12.8114]
[1777851610848,37.85,78688.01,0.0,0.87701,9e-05,12.84328]
[1777851612862,37.85,78681.2,0.0,0.87642,9e-05,12.88482]
[1777851616890,37.86,78687.02,0.0,0.87692,9e-05,12.84962]
[1777851621927,37.86,78680.55,0.0,0.87636,9e-05,12.88941]
[1777851624947,37.86,78688.08,0.0,0.877,9e-05,12.84384]
[1777851625954,37.86,78689.0,0.0,0.87708,9e-05,12.83839]
[1777851630989,37.86,78689.4,0.0,0.8771,9e-05,12.83661]
[1777851636023,37.86,78685.16,0.0,0.87677,9e-05,12.85867]
[1777851641058,37.86,78688.48,0.0,0.87704,9e-05,12.83916]
[1777851646094,37.86,78685.45,0.0,0.87677,9e-05,12.85819]
[1777851651128,37.86,78684.51,0.0,0.87668,9e-05,12.86446]
[1777851654150,37.87,78678.86,0.0,0.8762,9e-05,12.8991]
[1777851656163,37.87,78677.6,0.0,0.87609,9e-05,12.90687]
[1777851661199,37.87,78679.71,0.0,0.87627,9e-05,12.89428]
[1777851663213,37.87,78666.83,0.0,0.87516,9e-05,12.97274]
[1777851664220,37.87,78649.91,0.0,0.8737,9e-05,13.07577]
[1777851665227,37.87,78644.97,0.0,0.87327,9e-05,13.10571]
[1777851667240,37.86,78642.9,0.0,0.87309,9e-05,13.11812]
[1777851672276,37.86,78644.71,0.0,0.87326,9e-05,13.1066]
[1777851677312,37.86,78646.31,0.0,0.87339,9e-05,13.09693]
[1777851682345,37.86,78647.62,0.0,0.87351,9e-05,13.08874]
[1777851688573,37.86,78649.15,0.0,0.87365,9e-05,13.07866]
[1777851695437,37.86,78649.79,0.0,0.87377,9e-05,13.06854]
[1777851700472,37.85,78650.72,0.0,0.87387,9e-05,13.06154]
[1777851705513,37.85,78650.49,0.0,0.87387,9e-05,13.06155]
[1777851707520,37.85,78656.52,0.0,0.8744,9e-05,13.02422]
[1777851712555,37.85,78655.21,0.0,0.8743,9e-05,13.03098]
[1777851717590,37.84,78655.18,0.0,0.87432,9e-05,13.02998]
[1777851722625,37.84,78652.39,0.0,0.87409,9e-05,13.04585]
[1777851727660,37.84,78652.66,0.0,0.87413,9e-05,13.04301]
[1777851730683,37.84,78644.11,0.0,0.8734,9e-05,13.09448]
[1777851731689,37.84,78638.27,0.0,0.87289,9e-05,13.12984]
[1777851736724,37.83,78637.26,0.0,0.87283,9e-05,13.13425]
[1777851740754,37.83,78626.78,0.0,0.87193,9e-05,13.19693]
[1777851741759,37.83,78625.84,0.0,0.87185,9e-05,13.20225]
[1777851746796,37.83,78628.08,0.0,0.87206,9e-05,13.18781]
[1777851751830,37.83,78631.9,0.0,0.87244,9e-05,13.15943]
[1777851753844,37.83,78632.69,0.0,0.87251,9e-05,13.15449]
[1777851756864,37.83,78626.14,0.0,0.87194,9e-05,13.19439]
[1777851761900,37.82,78627.25,0.0,0.87204,9e-05,13.18714]
[1777851766934,37.82,78633.08,0.0,0.87256,9e-05,13.15099]
[1777851771970,37.82,78635.57,0.0,0.87278,9e-05,13.13543]
[1777851777006,37.82,78638.17,0.0,0.87301,9e-05,13.1193]
[1777851779217,37.82,78647.82,0.0,0.87385,9e-05,13.06027]
[1777851781034,37.82,78647.33,0.0,0.87382,9e-05,13.0627]
[1777851782041,37.82,78638.41,0.0,0.87304,9e-05,13.11694]
[1777851783049,37.82,78637.81,0.0,0.873,9e-05,13.12029]
[1777851788083,37.82,78637.35,0.0,0.87297,9e-05,13.12185]
[1777851793119,37.81,78638.94,0.0,0.87312,9e-05,13.11137]
[1777851798153,37.81,78640.26,0.0,0.87326,9e-05,13.10171]
[1777851803187,37.81,78640.53,0.0,0.87331,9e-05,13.09844]
[1777851807216,37.8,78625.81,0.0,0.87204,9e-05,13.18714]
[1777851808225,37.8,78622.19,0.0,0.87172,9e-05,13.20912]
[1777851812250,37.8,78609.36,0.0,0.87063,9e-05,13.2825]
[1777851813258,37.8,78607.36,0.0,0.87046,9e-05,13.29447]
[1777851818292,37.8,78605.13,0.0,0.87028,9e-05,13.3067]
[1777851823328,37.79,78601.73,0.0,0.87,9e-05,13.3262]
[1777851828363,37.79,78601.32,0.0,0.86998,9e-05,13.32746]
[1777851833401,37.79,78604.25,0.0,0.87026,9e-05,13.30836]
[1777851835413,37.79,78609.58,0.0,0.87074,9e-05,13.27532]
[1777851836420,37.79,78617.14,0.0,0.87141,9e-05,13.22885]
[1777851837427,37.79,78617.85,0.0,0.87147,9e-05,13.22443]
[1777851839638,37.79,78628.09,0.0,0.87237,9e-05,13.16155]
[1777851841456,37.79,78629.59,0.0,0.8725,9e-05,13.1524]
[1777851844476,37.79,78613.29,0.0,0.87107,9e-05,13.25226]
[1777851849708,37.79,78609.88,0.0,0.87077,9e-05,13.27264]
[1777851855553,37.79,78608.39,0.0,0.87065,9e-05,13.28106]
[1777851860594,37.78,78609.57,0.0,0.87077,9e-05,13.27314]
[1777851862608,37.78,78604.07,0.0,0.87028,9e-05,13.30662]
[1777851863620,37.78,78596.76,0.0,0.86964,9e-05,13.35131]
[1777851864622,37.78,78595.67,0.0,0.86954,9e-05,13.35776]
[1777851869657,37.78,78599.13,0.0,0.86987,9e-05,13.33531]
[1777851874694,37.78,78601.85,0.0,0.87016,9e-05,13.31311]
[1777851879730,37.77,78602.51,0.0,0.87023,9e-05,13.30812]
[1777851884765,37.77,78602.2,0.0,0.87022,9e-05,13.30898]
[1777851886779,37.77,78604.34,0.0,0.87041,9e-05,13.2955]
[1777851891815,37.77,78606.52,0.0,0.87062,9e-05,13.28126]
[1777851893828,37.77,78601.1,0.0,0.87014,9e-05,13.31414]
[1777851898863,37.77,78604.48,0.0,0.87046,9e-05,13.29236]
[1777851902891,37.76,78595.82,0.0,0.8697,9e-05,13.34484]
[1777851904061,37.76,78589.75,0.0,0.86915,9e-05,13.38213]
[1777851904944,37.76,78549.62,0.0,0.86554,9e-05,13.62884]
[1777851905936,37.76,78512.87,0.0,0.86216,9e-05,13.85571]
[1777851906944,37.76,78505.76,0.0,0.86151,9e-05,13.89921]
[1777851907950,37.76,78507.13,0.0,0.86164,9e-05,13.89049]
[1777851908959,37.76,78527.92,0.0,0.86357,9e-05,13.76178]
[1777851910161,37.76,78557.85,0.0,0.8663,9e-05,13.57708]
[1777851910974,37.76,78557.85,0.0,0.8663,9e-05,13.57696]
[1777851912991,37.76,78566.69,0.0,0.86711,9e-05,13.52235]
[1777851913996,37.76,78573.48,0.0,0.86772,9e-05,13.48056]
[1777851915004,37.76,78572.61,0.0,0.86764,9e-05,13.48573]
[1777851919031,37.76,78564.01,0.0,0.86688,9e-05,13.53788]
[1777851920224,37.76,78558.23,0.0,0.86635,9e-05,13.57349]
[1777851921045,37.76,78558.23,0.0,0.86635,9e-05,13.57345]
[1777851923058,37.76,78552.31,0.0,0.86582,9e-05,13.60953]
[1777851928094,37.76,78552.64,0.0,0.86587,9e-05,13.60655]
[1777851930292,37.75,78532.31,0.0,0.86401,9e-05,13.73169]
[1777851932124,37.75,78515.56,0.0,0.86251,9e-05,13.83049]
[1777851933131,37.75,78511.67,0.0,0.86215,9e-05,13.85438]
[1777851937159,37.75,78511.28,0.0,0.86212,9e-05,13.85588]
[1777851939172,37.75,78503.36,0.0,0.8614,9e-05,13.90441]
[1777851944209,37.75,78508.08,0.0,0.86185,9e-05,13.87389]
[1777851949245,37.74,78507.53,0.0,0.86184,9e-05,13.87503]
[1777851950437,37.74,78512.81,0.0,0.86233,9e-05,13.84184]
[1777851952266,37.74,78518.34,0.0,0.86286,9e-05,13.80663]
[1777851954279,37.74,78520.81,0.0,0.8631,9e-05,13.79047]
[1777851956309,37.73,78526.75,0.0,0.86366,9e-05,13.75289]
[1777851957317,37.73,78533.62,0.0,0.8643,9e-05,13.71005]
[1777851958323,37.73,78536.06,0.0,0.86453,9e-05,13.69464]
[1777851962352,37.73,78525.91,0.0,0.86361,9e-05,13.75612]
[1777851963360,37.73,78524.56,0.0,0.86349,9e-05,13.76408]
[1777851965377,37.73,78529.62,0.0,0.86397,9e-05,13.73202]
[1777851970582,37.72,78530.83,0.0,0.86411,9e-05,13.72243]
[1777851973429,37.72,78538.99,0.0,0.86487,9e-05,13.67139]
[1777851974438,37.72,78541.59,0.0,0.86511,9e-05,13.65509]
[1777851978466,37.72,78549.09,0.0,0.86582,9e-05,13.60723]
[1777851980654,37.71,78561.5,0.0,0.86696,9e-05,13.52989]
[1777851981488,37.71,78561.5,0.0,0.86696,9e-05,13.52957]
[1777851984507,37.71,78568.36,0.0,0.86759,9e-05,13.48641]
[1777851988536,37.71,78577.42,0.0,0.86842,9e-05,13.42964]
[1777851993570,37.71,78573.79,0.0,0.86815,9e-05,13.4466]
[1777851998609,37.71,78576.55,0.0,0.8684,9e-05,13.42884]
[1777851999613,37.7,78567.74,0.0,0.86762,9e-05,13.48273]
[1777852000797,37.7,78549.84,0.0,0.866,9e-05,13.59279]
[1777852005654,37.7,78555.97,0.0,0.86658,9e-05,13.55351]
[1777852007669,37.7,78561.95,0.0,0.86713,9e-05,13.51607]
[1777852012704,37.7,78567.32,0.0,0.86763,9e-05,13.48169]
[1777852017740,37.69,78571.86,0.0,0.86805,9e-05,13.45277]
[1777852020937,37.69,78576.92,0.0,0.86852,9e-05,13.42102]
[1777852022773,37.69,78581.33,0.0,0.86892,9e-05,13.39357]
[1777852026802,37.69,78584.1,0.0,0.86917,9e-05,13.37618]
[1777852031837,37.69,78588.42,0.0,0.86956,9e-05,13.34915]
[1777852032844,37.69,78593.94,0.0,0.87006,9e-05,13.31511]
[1777852037878,37.69,78590.72,0.0,0.86977,9e-05,13.33478]
[1777852040902,37.69,78575.04,0.0,0.86837,9e-05,13.43109]
[1777852041913,37.69,78572.71,0.0,0.86816,9e-05,13.4453]
[1777852044930,37.69,78577.83,0.0,0.86863,9e-05,13.41328]
[1777852049964,37.69,78580.03,0.0,0.86883,9e-05,13.39913]
[1777852054999,37.68,78579.63,0.0,0.86884,9e-05,13.39658]
[1777852059028,37.68,78572.85,0.0,0.86824,9e-05,13.43786]
[1777852060035,37.68,78567.37,0.0,0.86775,9e-05,13.47146]
[1777852062049,37.68,78563.69,0.0,0.86742,9e-05,13.49367]
[1777852067084,37.68,78562.32,0.0,0.86732,9e-05,13.50081]
[1777852072118,37.68,78565.28,0.0,0.8676,9e-05,13.48138]
[1777852075140,37.68,78572.39,0.0,0.86825,9e-05,13.4369]
[1777852077155,37.67,78580.93,0.0,0.86902,9e-05,13.38395]
[1777852078161,37.67,78587.53,0.0,0.86962,9e-05,13.3432]
[1777852079169,37.67,78587.98,0.0,0.86966,9e-05,13.34038]
[1777852084207,37.67,78582.88,0.0,0.8692,9e-05,13.37152]
[1777852089239,37.67,78580.8,0.0,0.86902,9e-05,13.38386]
[1777852091427,37.67,78571.11,0.0,0.86816,9e-05,13.44339]
[1777852093266,37.67,78569.11,0.0,0.86798,9e-05,13.45545]
[1777852098303,37.67,78568.14,0.0,0.86791,9e-05,13.46048]
[1777852101497,37.67,78576.36,0.0,0.86865,9e-05,13.40931]
[1777852103336,37.67,78576.36,0.0,0.86866,9e-05,13.40911]
[1777852108372,37.67,78575.39,0.0,0.86858,9e-05,13.41462]
[1777852113407,37.67,78572.92,0.0,0.86839,9e-05,13.42491]
[1777852116429,37.66,78567.41,0.0,0.8679,9e-05,13.45849]
[1777852117436,37.66,78554.57,0.0,0.86674,9e-05,13.53759]
[1777852118449,37.66,78554.92,0.0,0.86678,9e-05,13.53516]
[1777852120456,37.66,78561.42,0.0,0.86738,9e-05,13.49453]
[1777852125491,37.66,78563.48,0.0,0.86758,9e-05,13.48085]
[1777852130526,37.66,78568.0,0.0,0.86799,9e-05,13.45222]
[1777852135562,37.66,78569.02,0.0,0.8681,9e-05,13.44526]
[1777852140596,37.66,78569.25,0.0,0.86813,9e-05,13.44318]
[1777852145632,37.65,78568.49,0.0,0.86807,9e-05,13.44716]
[1777852150667,37.65,78568.23,0.0,0.86806,9e-05,13.44792]
[1777852151849,37.65,78575.69,0.0,0.86873,9e-05,13.40176]
[1777852153689,37.65,78567.17,0.0,0.86797,9e-05,13.4541]
[1777852155704,37.65,78557.97,0.0,0.86714,9e-05,13.51046]
[1777852156710,37.65,78563.14,0.0,0.86761,9e-05,13.47836]
[1777852161919,37.65,78564.83,0.0,0.86778,9e-05,13.46709]
[1777852163761,37.65,78569.1,0.0,0.86816,9e-05,13.44048]
[1777852168794,37.65,78570.26,0.0,0.86828,9e-05,13.43287]
[1777852173829,37.64,78567.82,0.0,0.8681,9e-05,13.44299]
[1777852178863,37.64,78567.88,0.0,0.86811,9e-05,13.44211]
[1777852182062,37.64,78574.63,0.0,0.86872,9e-05,13.40027]
[1777852187926,37.64,78575.03,0.0,0.86876,9e-05,13.39722]
[1777852192961,37.64,78575.11,0.0,0.86879,9e-05,13.39558]
[1777852197997,37.64,78572.48,0.0,0.86857,9e-05,13.41069]
[1777852203038,37.63,78575.67,0.0,0.86887,9e-05,13.38989]
[1777852209083,37.63,78575.52,0.0,0.86887,9e-05,13.38954]
[1777852214118,37.63,78575.19,0.0,0.86886,9e-05,13.3905]
[1777852219155,37.63,78576.43,0.0,0.86899,9e-05,13.38176]
[1777852222178,37.62,78561.33,0.0,0.86763,9e-05,13.47449]
[1777852223181,37.62,78539.22,0.0,0.86562,9e-05,13.61102]
[1777852224189,37.62,78536.08,0.0,0.86534,9e-05,13.63008]
[1777852227210,37.62,78542.32,0.0,0.86593,9e-05,13.59054]
[1777852232244,37.62,78529.17,0.0,0.86478,9e-05,13.66592]
[1777852233252,37.62,78528.0,0.0,0.86467,9e-05,13.67298]
[1777852235270,37.62,78538.61,0.0,0.86566,9e-05,13.60665]
[1777852236274,37.61,78540.13,0.0,0.8658,9e-05,13.59687]
[1777852241308,37.61,78542.73,0.0,0.86606,9e-05,13.57905]
[1777852244330,37.61,78563.92,0.0,0.868,9e-05,13.447]
[1777852245342,37.61,78560.99,0.0,0.86774,9e-05,13.46494]
[1777852250373,37.61,78556.46,0.0,0.86734,9e-05,13.49198]
[1777852255407,37.6,78556.39,0.0,0.86735,9e-05,13.49121]
[1777852260443,37.6,78546.37,0.0,0.86646,9e-05,13.5521]
[1777852261450,37.6,78545.63,0.0,0.86639,9e-05,13.55661]
[1777852265484,37.6,78540.47,0.0,0.86593,9e-05,13.58821]
[1777852270515,37.6,78543.21,0.0,0.86618,9e-05,13.57069]
[1777852275552,37.6,78542.4,0.0,0.86612,9e-05,13.57528]
[1777852280586,37.6,78543.56,0.0,0.86623,9e-05,13.56772]
[1777852285629,37.59,78552.58,0.0,0.86707,9e-05,13.51053]
[1777852286636,37.59,78561.9,0.0,0.86792,9e-05,13.45263]
[1777852287641,37.59,78567.54,0.0,0.86843,9e-05,13.4176]
[1777852289656,37.59,78574.79,0.0,0.86909,9e-05,13.37214]
[1777852291670,37.59,78577.83,0.0,0.86941,9e-05,13.34839]
[1777852296706,37.59,78579.88,0.0,0.8696,9e-05,13.3351]
[1777852301742,37.59,78580.73,0.0,0.86968,9e-05,13.32937]
[1777852307783,37.59,78579.17,0.0,0.86955,9e-05,13.33879]
[1777852312983,37.59,78576.5,0.0,0.86931,9e-05,13.35504]
[1777852318861,37.59,78575.22,0.0,0.8692,9e-05,13.36264]
[1777852323895,37.58,78579.18,0.0,0.86956,9e-05,13.33801]
[1777852328932,37.58,78575.71,0.0,0.86925,9e-05,13.35929]
[1777852329937,37.58,78569.96,0.0,0.86873,9e-05,13.39472]
[1777852334972,37.58,78570.0,0.0,0.86874,9e-05,13.39406]
[1777852341015,37.58,78568.61,0.0,0.86862,9e-05,13.40209]
[1777852346049,37.58,78568.24,0.0,0.8686,9e-05,13.40393]
[1777852347057,37.58,78559.53,0.0,0.86781,9e-05,13.4576]
[1777852348065,37.58,78552.4,0.0,0.86717,9e-05,13.50148]
[1777852353264,37.58,78555.73,0.0,0.86752,9e-05,13.47542]
[1777852356127,37.58,78562.69,0.0,0.86816,9e-05,13.43183]
[1777852357134,37.58,78566.04,0.0,0.86846,9e-05,13.41101]
[1777852363334,37.57,78564.58,0.0,0.86834,9e-05,13.41943]
[1777852368213,37.57,78569.62,0.0,0.8688,9e-05,13.38784]
[1777852373404,37.57,78568.59,0.0,0.86871,9e-05,13.39386]
[1777852379290,37.57,78570.33,0.0,0.86887,9e-05,13.38268]
[1777852384325,37.57,78569.64,0.0,0.86882,9e-05,13.38667]
[1777852389360,37.57,78569.89,0.0,0.86884,9e-05,13.38479]
[1777852393388,37.57,78575.18,0.0,0.86932,9e-05,13.35194]
[1777852398422,37.57,78578.2,0.0,0.86959,9e-05,13.33332]
[1777852403614,37.57,78577.44,0.0,0.86952,9e-05,13.33808]
[1777852409499,37.57,78580.05,0.0,0.86976,9e-05,13.32205]
[1777852415542,37.57,78579.55,0.0,0.86974,9e-05,13.32091]
[1777852421583,37.57,78583.13,0.0,0.87006,9e-05,13.29899]
[1777852426619,37.57,78584.26,0.0,0.87016,9e-05,13.29225]
[1777852431657,37.57,78588.04,0.0,0.87049,9e-05,13.26917]
[1777852436692,37.57,78584.3,0.0,0.87016,9e-05,13.29251]
[1777852441726,37.57,78579.57,0.0,0.86973,9e-05,13.32195]
[1777852447769,37.57,78577.93,0.0,0.86958,9e-05,13.33218]
[1777852452804,37.57,78575.98,0.0,0.8694,9e-05,13.34431]
[1777852457838,37.57,78574.9,0.0,0.86931,9e-05,13.35104]
[1777852462873,37.57,78570.81,0.0,0.86894,9e-05,13.37637]
[1777852464036,37.57,78567.38,0.0,0.86863,9e-05,13.39751]
[1777852469926,37.57,78568.71,0.0,0.86875,9e-05,13.38898]
[1777852472949,37.57,78572.55,0.0,0.86913,9e-05,13.36079]
[1777852477983,37.57,78571.83,0.0,0.86907,9e-05,13.36524]
[1777852483018,37.57,78567.52,0.0,0.86868,9e-05,13.39181]
[1777852488053,37.57,78568.83,0.0,0.8688,9e-05,13.38361]
[1777852494245,37.57,78568.75,0.0,0.8688,9e-05,13.38396]
[1777852497116,37.57,78575.72,0.0,0.86942,9e-05,13.34089]
[1777852502151,37.57,78571.67,0.0,0.86906,9e-05,13.36594]
[1777852507187,37.57,78572.23,0.0,0.86911,9e-05,13.36251]
[1777852512222,37.57,78573.21,0.0,0.8692,9e-05,13.35656]
[1777852517256,37.57,78573.25,0.0,0.8692,9e-05,13.35644]
[1777852522291,37.57,78571.46,0.0,0.86903,9e-05,13.36769]
[1777852524455,37.57,78572.03,0.0,0.86909,9e-05,13.36416]
[1777852530349,37.57,78573.26,0.0,0.86919,9e-05,13.35668]
[1777852535387,37.57,78572.79,0.0,0.86919,9e-05,13.35525]
[1777852542435,37.57,78573.53,0.0,0.86925,9e-05,13.35087]
[1777852548477,37.58,78574.68,0.0,0.86935,9e-05,13.34396]
[1777852554520,37.58,78574.96,0.0,0.86937,9e-05,13.34244]
[1777852559555,37.58,78574.59,0.0,0.86934,9e-05,13.34489]
[1777852564591,37.58,78574.82,0.0,0.86935,9e-05,13.34364]
[1777852565597,37.58,78564.88,0.0,0.86846,9e-05,13.40508]
[1777852566605,37.58,78555.83,0.0,0.86764,9e-05,13.46099]
[1777852567612,37.58,78554.53,0.0,0.86752,9e-05,13.46891]
[1777852572646,37.57,78558.33,0.0,0.86788,9e-05,13.44476]
[1777852577682,37.57,78559.75,0.0,0.86801,9e-05,13.43548]
[1777852582716,37.57,78561.64,0.0,0.86819,9e-05,13.42335]
[1777852584878,37.57,78549.41,0.0,0.86708,9e-05,13.49889]
[1777852586744,37.57,78507.61,0.0,0.86325,9e-05,13.75781]
[1777852587751,37.57,78503.96,0.0,0.86291,9e-05,13.78043]
[1777852590773,37.57,78510.98,0.0,0.86356,9e-05,13.73667]
[1777852594949,37.57,78520.08,0.0,0.86444,9e-05,13.67567]
[1777852596831,37.57,78529.52,0.0,0.86531,9e-05,13.61669]
[1777852597835,37.57,78548.83,0.0,0.86708,9e-05,13.49707]
[1777852598842,37.57,78547.1,0.0,0.86692,9e-05,13.50758]
[1777852603877,37.57,78551.51,0.0,0.86734,9e-05,13.47916]
[1777852608911,37.56,78555.26,0.0,0.8677,9e-05,13.45488]
[1777852615094,37.56,78558.3,0.0,0.86799,9e-05,13.43482]
[1777852620997,37.56,78559.7,0.0,0.86814,9e-05,13.42492]
[1777852626037,37.56,78562.97,0.0,0.86845,9e-05,13.40371]
[1777852631066,37.55,78568.81,0.0,0.86898,9e-05,13.3669]
[1777852636104,37.55,78568.83,0.0,0.86899,9e-05,13.36612]
[1777852641141,37.55,78570.44,0.0,0.86914,9e-05,13.35573]
[1777852642147,37.55,78576.92,0.0,0.86973,9e-05,13.31559]
[1777852643155,37.55,78579.37,0.0,0.86995,9e-05,13.30041]
[1777852644164,37.55,78573.62,0.0,0.86943,9e-05,13.33592]
[1777852650206,37.55,78572.14,0.0,0.86931,9e-05,13.34468]
[1777852653228,37.55,78566.01,0.0,0.86879,9e-05,13.37796]
[1777852657255,37.55,78561.96,0.0,0.86843,9e-05,13.40258]
[1777852662291,37.55,78562.86,0.0,0.86852,9e-05,13.3963]
[1777852667326,37.55,78563.38,0.0,0.86858,9e-05,13.39238]
[1777852672360,37.54,78564.32,0.0,0.86867,9e-05,13.38586]
[1777852677397,37.54,78565.93,0.0,0.86883,9e-05,13.37526]
[1777852682431,37.54,78566.27,0.0,0.86887,9e-05,13.37253]
[1777852687466,37.54,78566.98,0.0,0.86894,9e-05,13.36752]
[1777852689480,37.54,78572.53,0.0,0.86944,9e-05,13.33297]
[1777852692503,37.54,78573.32,0.0,0.86952,9e-05,13.32783]
[1777852695661,37.54,78568.12,0.0,0.86905,9e-05,13.35972]
[1777852702572,37.54,78567.94,0.0,0.86905,9e-05,13.36021]
[1777852707607,37.54,78566.58,0.0,0.86893,9e-05,13.36818]
[1777852712642,37.54,78564.73,0.0,0.8688,9e-05,13.37475]
[1777852717677,37.53,78568.41,0.0,0.86914,9e-05,13.35166]
[1777852722711,37.53,78570.44,0.0,0.86933,9e-05,13.33892]
[1777852727746,37.53,78569.05,0.0,0.8692,9e-05,13.34733]
[1777852732782,37.53,78568.07,0.0,0.86912,9e-05,13.35314]
[1777852739837,37.53,78569.93,0.0,0.86929,9e-05,13.34134]
[1777852744865,37.53,78572.88,0.0,0.86956,9e-05,13.32304]
[1777852751914,37.53,78572.89,0.0,0.86956,9e-05,13.32302]
[1777852756949,37.53,78572.67,0.0,0.86954,9e-05,13.32445]
[1777852761985,37.53,78573.05,0.0,0.86957,9e-05,13.32222]
[1777852767019,37.53,78572.99,0.0,0.86956,9e-05,13.32276]
[1777852769034,37.53,78580.41,0.0,0.87023,9e-05,13.27701]
[1777852774070,37.53,78579.85,0.0,0.8702,9e-05,13.27655]
[1777852779103,37.54,78578.79,0.0,0.8701,9e-05,13.28358]
[1777852782125,37.54,78572.78,0.0,0.86956,9e-05,13.32097]
[1777852787160,37.54,78573.39,0.0,0.86961,9e-05,13.31739]
[1777852792194,37.54,78573.25,0.0,0.86959,9e-05,13.31856]
[1777852797230,37.54,78573.45,0.0,0.86961,9e-05,13.31768]
[1777852801258,37.54,78576.17,0.0,0.86985,9e-05,13.30119]
[1777852802265,37.54,78573.51,0.0,0.86961,9e-05,13.3178]
[1777852804280,37.54,78566.18,0.0,0.86894,9e-05,13.36316]
[1777852806438,37.54,78548.25,0.0,0.86732,9e-05,13.4741]
[1777852808307,37.54,78549.42,0.0,0.86743,9e-05,13.4667]
[1777852811332,37.54,78543.61,0.0,0.86691,9e-05,13.5023]
[1777852816509,37.54,78536.84,0.0,0.86629,9e-05,13.54402]
[1777852819387,37.54,78544.97,0.0,0.86704,9e-05,13.49336]
[1777852820394,37.54,78550.96,0.0,0.86758,9e-05,13.45608]
[1777852822408,37.54,78544.24,0.0,0.86697,9e-05,13.49781]
[1777852824422,37.54,78527.47,0.0,0.86543,9e-05,13.60192]
[1777852826579,37.54,78519.37,0.0,0.86469,9e-05,13.65214]
[1777852828456,37.54,78512.43,0.0,0.86405,9e-05,13.69527]
[1777852829456,37.54,78509.66,0.0,0.86379,9e-05,13.71247]
[1777852830464,37.54,78520.62,0.0,0.8648,9e-05,13.64437]
[1777852831471,37.54,78527.31,0.0,0.86546,9e-05,13.59824]
[1777852834492,37.54,78519.35,0.0,0.86473,9e-05,13.64723]
[1777852835522,37.53,78513.14,0.0,0.86416,9e-05,13.68562]
[1777852836656,37.53,78500.29,0.0,0.86297,9e-05,13.76543]
[1777852838528,37.53,78483.49,0.0,0.8614,9e-05,13.86982]
[1777852839534,37.53,78477.44,0.0,0.86083,9e-05,13.90742]
[1777852840550,37.53,78469.09,0.0,0.86004,9e-05,13.95952]
[1777852842553,37.53,78462.4,0.0,0.85941,9e-05,14.00132]
[1777852844570,37.53,78467.83,0.0,0.85992,9e-05,13.96744]
[1777852845576,37.53,78477.54,0.0,0.86087,9e-05,13.90479]
[1777852846732,37.53,78502.84,0.0,0.86324,9e-05,13.74733]
[1777852847590,37.53,78502.84,0.0,0.86324,9e-05,13.74733]
[1777852848594,37.53,78497.2,0.0,0.86271,9e-05,13.78235]
[1777852853632,37.53,78492.0,0.0,0.86223,9e-05,13.81436]
[1777852856802,37.53,78482.78,0.0,0.86137,9e-05,13.87143]
[1777852860681,37.53,78476.6,0.0,0.8608,9e-05,13.9093]
[1777852865735,37.52,78480.42,0.0,0.86117,9e-05,13.88468]
[1777852866872,37.52,78489.01,0.0,0.86198,9e-05,13.83121]
[1777852868752,37.52,78487.89,0.0,0.86188,9e-05,13.83791]
[1777852869752,37.52,78478.38,0.0,0.86098,9e-05,13.89715]
[1777852870763,37.52,78470.86,0.0,0.86027,9e-05,13.94396]
[1777852871766,37.52,78468.57,0.0,0.86006,9e-05,13.95813]
[1777852874792,37.52,78464.47,0.0,0.85968,9e-05,13.98327]
[1777852876945,37.52,78455.39,0.0,0.85882,0.0001,14.03953]
[1777852878826,37.52,78446.85,0.0,0.85801,0.0001,14.09237]
[1777852879829,37.52,78455.49,0.0,0.85884,0.0001,14.03841]
[1777852880836,37.52,78457.91,0.0,0.85907,0.0001,14.02331]
[1777852885871,37.52,78458.7,0.0,0.85916,9e-05,14.01734]
[1777852887022,37.51,78483.76,0.0,0.86155,9e-05,13.85925]
[1777852887885,37.51,78483.76,0.0,0.8616,9e-05,13.85596]
[1777852888894,37.51,78487.09,0.0,0.86192,9e-05,13.83507]
[1777852890906,37.5,78497.6,0.0,0.8629,9e-05,13.76944]
[1777852891913,37.5,78496.36,0.0,0.86282,9e-05,13.77268]
[1777852897092,37.5,78493.13,0.0,0.86252,9e-05,13.79259]
[1777852899969,37.5,78483.99,0.0,0.86166,9e-05,13.84967]
[1777852900976,37.5,78479.93,0.0,0.86128,9e-05,13.875]
[1777852902990,37.5,78486.04,0.0,0.86186,9e-05,13.83696]
[1777852903997,37.5,78491.59,0.0,0.86238,9e-05,13.80229]
[1777852906011,37.5,78493.93,0.0,0.8626,9e-05,13.78761]
[1777852911047,37.5,78502.2,0.0,0.86337,9e-05,13.73594]
[1777852912056,37.5,78506.02,0.0,0.86373,9e-05,13.71221]
[1777852913063,37.5,78512.3,0.0,0.86431,9e-05,13.67323]
[1777852915076,37.5,78515.24,0.0,0.86458,9e-05,13.65514]
[1777852920112,37.51,78511.4,0.0,0.86422,9e-05,13.67932]
[1777852921118,37.51,78504.14,0.0,0.86354,9e-05,13.72451]
[1777852922125,37.51,78510.15,0.0,0.8641,9e-05,13.68712]
[1777852923134,37.5,78516.62,0.0,0.8647,9e-05,13.64673]
[1777852924138,37.5,78513.88,0.0,0.86445,9e-05,13.66364]
[1777852925148,37.5,78505.75,0.0,0.8637,9e-05,13.71403]
[1777852926153,37.5,78493.87,0.0,0.86259,9e-05,13.78793]
[1777852927306,37.5,78497.36,0.0,0.86292,9e-05,13.76596]
[1777852929174,37.5,78497.63,0.0,0.86295,9e-05,13.7642]
[1777852931187,37.5,78503.18,0.0,0.86347,9e-05,13.72953]
[1777852935216,37.5,78511.62,0.0,0.86425,9e-05,13.67678]
[1777852936223,37.5,78516.02,0.0,0.86466,9e-05,13.64945]
[1777852939244,37.5,78510.96,0.0,0.86419,9e-05,13.68099]
[1777852944279,37.5,78512.52,0.0,0.86434,9e-05,13.6713]
[1777852947446,37.5,78507.26,0.0,0.86385,9e-05,13.70403]
[1777852953341,37.5,78507.59,0.0,0.86392,9e-05,13.69738]
[1777852957517,37.5,78496.28,0.0,0.86287,9e-05,13.76754]
[1777852962407,37.5,78504.09,0.0,0.86361,9e-05,13.71813]
[1777852967587,37.5,78523.31,0.0,0.8654,9e-05,13.59732]
[1777852968448,37.5,78523.31,0.0,0.8654,9e-05,13.59719]
[1777852973482,37.5,78527.18,0.0,0.86577,9e-05,13.57269]
[1777852976504,37.49,78521.61,0.0,0.86526,9e-05,13.60701]
[1777852977657,37.49,78515.09,0.0,0.86466,9e-05,13.64735]
[1777852983554,37.49,78517.5,0.0,0.8649,9e-05,13.63129]
[1777852985568,37.49,78506.6,0.0,0.86389,9e-05,13.69865]
[1777852989597,37.49,78495.56,0.0,0.86288,9e-05,13.7667]
[1777852992617,37.49,78489.34,0.0,0.8623,9e-05,13.805]
[1777852997799,37.49,78492.85,0.0,0.86264,9e-05,13.78243]
[1777853003696,37.49,78492.15,0.0,0.86259,9e-05,13.78599]
[1777853008729,37.48,78493.23,0.0,0.8627,9e-05,13.77858]
[1777853013764,37.48,78496.82,0.0,0.86308,9e-05,13.75123]
[1777853017940,37.48,78491.37,0.0,0.86257,9e-05,13.78475]
[1777853023835,37.48,78493.47,0.0,0.86278,9e-05,13.77082]
[1777853026856,37.48,78497.38,0.0,0.86315,9e-05,13.74615]
[1777853031891,37.48,78504.13,0.0,0.86379,9e-05,13.70351]
[1777853035922,37.47,78498.05,0.0,0.86324,9e-05,13.74027]
[1777853038079,37.47,78492.13,0.0,0.86269,9e-05,13.77696]
[1777853041964,37.47,78486.03,0.0,0.86213,9e-05,13.81399]
[1777853042978,37.47,78486.42,0.0,0.86217,9e-05,13.81136]
[1777853043986,37.47,78463.75,0.0,0.86003,9e-05,13.95276]
[1777853044991,37.47,78460.95,0.0,0.85977,9e-05,13.9701]
[1777853045993,37.47,78466.03,0.0,0.86025,9e-05,13.93824]
[1777853048150,37.47,78469.98,0.0,0.86063,9e-05,13.91314]
[1777853052034,37.47,78474.29,0.0,0.86106,9e-05,13.88499]
[1777853057069,37.46,78481.72,0.0,0.86178,9e-05,13.83742]
[1777853058220,37.46,78487.39,0.0,0.86231,9e-05,13.80189]
[1777853060093,37.46,78489.29,0.0,0.86249,9e-05,13.78975]
[1777853064119,37.46,78481.63,0.0,0.86178,9e-05,13.83698]
[1777853066133,37.46,78481.41,0.0,0.86177,9e-05,13.83798]
[1777853071168,37.46,78483.03,0.0,0.86197,9e-05,13.82261]
[1777853074189,37.46,78491.78,0.0,0.86279,9e-05,13.76761]
[1777853075196,37.46,78491.88,0.0,0.8628,9e-05,13.76691]
[1777853080231,37.46,78495.33,0.0,0.86313,9e-05,13.74511]
[1777853085266,37.46,78495.85,0.0,0.86318,9e-05,13.74159]
[1777853090301,37.46,78504.58,0.0,0.864,9e-05,13.687]
[1777853091310,37.46,78504.82,0.0,0.86402,9e-05,13.68553]
[1777853096342,37.46,78496.43,0.0,0.86324,9e-05,13.73786]
[1777853098502,37.46,78496.63,0.0,0.86326,9e-05,13.73643]
[1777853104403,37.45,78494.39,0.0,0.86306,9e-05,13.75014]
[1777853107422,37.45,78499.44,0.0,0.86353,9e-05,13.71854]
[1777853108572,37.45,78507.75,0.0,0.86431,9e-05,13.66636]
[1777853114477,37.45,78505.93,0.0,0.86415,9e-05,13.67693]
[1777853119508,37.45,78506.97,0.0,0.86426,9e-05,13.66963]
[1777853124546,37.45,78502.41,0.0,0.86385,9e-05,13.69686]
[1777853129583,37.44,78502.05,0.0,0.86384,9e-05,13.6978]
[1777853134633,37.44,78503.8,0.0,0.86405,9e-05,13.68102]
[1777853139667,37.44,78506.26,0.0,0.8643,9e-05,13.66453]
[1777853144704,37.44,78511.81,0.0,0.86483,9e-05,13.62903]
[1777853148855,37.43,78516.36,0.0,0.86526,9e-05,13.6002]
[1777853153766,37.43,78524.4,0.0,0.86601,9e-05,13.54949]
[1777853155783,37.43,78535.79,0.0,0.86706,9e-05,13.47824]
[1777853156786,37.43,78544.48,0.0,0.86785,9e-05,13.42415]
[1777853158964,37.43,78537.77,0.0,0.86725,9e-05,13.46554]
[1777853163859,37.43,78531.46,0.0,0.86668,9e-05,13.50386]
[1777853169036,37.43,78533.88,0.0,0.86691,9e-05,13.48854]
[1777853174936,37.43,78535.67,0.0,0.86708,9e-05,13.47638]
[1777853179971,37.42,78537.66,0.0,0.86728,9e-05,13.46303]
[1777853185009,37.42,78539.89,0.0,0.86749,9e-05,13.44912]
[1777853190042,37.42,78542.05,0.0,0.86769,9e-05,13.43499]
[1777853195077,37.42,78545.01,0.0,0.86801,9e-05,13.41151]
[1777853200111,37.42,78542.64,0.0,0.86779,9e-05,13.42596]
[1777853205146,37.42,78543.1,0.0,0.86784,9e-05,13.42251]
[1777853212196,37.42,78544.25,0.0,0.86796,9e-05,13.41461]
[1777853217230,37.42,78548.18,0.0,0.86833,9e-05,13.38962]
[1777853222266,37.41,78547.07,0.0,0.86823,9e-05,13.39608]
[1777853225286,37.41,78563.77,0.0,0.86975,9e-05,13.29212]
[1777853226294,37.41,78566.94,0.0,0.87003,9e-05,13.2725]
[1777853230321,37.41,78571.97,0.0,0.87048,9e-05,13.24161]
[1777853233344,37.41,78578.63,0.0,0.87108,9e-05,13.20067]
[1777853238392,37.42,78574.78,0.0,0.87072,9e-05,13.22518]
[1777853243427,37.42,78573.59,0.0,0.87061,9e-05,13.23314]
[1777853248466,37.42,78571.76,0.0,0.87043,9e-05,13.24517]
[1777853249475,37.42,78553.62,0.0,0.86879,9e-05,13.35781]
[1777853250480,37.42,78541.77,0.0,0.86771,9e-05,13.43138]
[1777853251487,37.42,78539.22,0.0,0.86751,9e-05,13.44294]
[1777853254508,37.42,78536.18,0.0,0.86723,9e-05,13.46216]
[1777853258536,37.42,78527.84,0.0,0.86646,9e-05,13.5146]
[1777853259668,37.42,78511.84,0.0,0.86498,9e-05,13.61417]
[1777853260549,37.42,78511.84,0.0,0.86498,9e-05,13.61429]
[1777853265586,37.42,78508.8,0.0,0.86469,9e-05,13.6338]
[1777853266593,37.42,78514.77,0.0,0.86525,9e-05,13.59663]
[1777853267600,37.42,78518.82,0.0,0.86562,9e-05,13.57133]
[1777853269740,37.42,78520.01,0.0,0.86573,9e-05,13.56386]
[1777853272635,37.42,78513.55,0.0,0.86514,9e-05,13.60395]
[1777853277671,37.42,78510.5,0.0,0.86486,9e-05,13.62243]
[1777853282704,37.42,78505.35,0.0,0.86439,9e-05,13.65394]
[1777853287739,37.42,78507.06,0.0,0.86456,9e-05,13.64262]
[1777853291770,37.42,78513.55,0.0,0.86517,9e-05,13.60175]
[1777853296806,37.42,78513.16,0.0,0.86514,9e-05,13.60391]
[1777853301838,37.42,78511.39,0.0,0.86498,9e-05,13.61465]
[1777853306873,37.42,78507.68,0.0,0.86464,9e-05,13.63745]
[1777853307879,37.42,78498.76,0.0,0.86381,9e-05,13.69294]
[1777853308888,37.42,78498.3,0.0,0.86377,9e-05,13.69564]
[1777853313921,37.41,78497.05,0.0,0.8637,9e-05,13.69817]
[1777853318957,37.41,78499.22,0.0,0.86391,9e-05,13.68382]
[1777853320090,37.41,78508.71,0.0,0.8648,9e-05,13.62455]
[1777853321981,37.41,78510.51,0.0,0.86497,9e-05,13.61266]
[1777853326006,37.41,78516.12,0.0,0.86551,9e-05,13.57651]
[1777853332049,37.4,78518.68,0.0,0.86577,9e-05,13.55905]
[1777853337083,37.4,78519.02,0.0,0.86582,9e-05,13.55565]
[1777853342118,37.4,78521.95,0.0,0.86611,9e-05,13.53617]
[1777853344133,37.4,78514.84,0.0,0.86546,9e-05,13.58]
[1777853345140,37.4,78514.26,0.0,0.86541,9e-05,13.58333]
[1777853350303,37.39,78516.87,0.0,0.86567,9e-05,13.56572]
[1777853356223,37.39,78516.52,0.0,0.86566,9e-05,13.56627]
[1777853361259,37.39,78516.39,0.0,0.86567,9e-05,13.56573]
[1777853366296,37.38,78516.37,0.0,0.86568,9e-05,13.56451]
[1777853370453,37.38,78480.94,0.0,0.8624,9e-05,13.78448]
[1777853372354,37.38,78475.59,0.0,0.86193,9e-05,13.81339]
[1777853373351,37.38,78467.93,0.0,0.86121,9e-05,13.86118]
[1777853374358,37.38,78466.44,0.0,0.86107,9e-05,13.87019]
[1777853378387,37.38,78461.08,0.0,0.86058,9e-05,13.90314]
[1777853382415,37.38,78466.51,0.0,0.86109,9e-05,13.86883]
[1777853384431,37.38,78458.52,0.0,0.86034,9e-05,13.91892]
[1777853386443,37.38,78455.04,0.0,0.86001,0.0001,13.94062]
[1777853390593,37.38,78460.41,0.0,0.86052,9e-05,13.90684]
[1777853395505,37.38,78466.89,0.0,0.86114,9e-05,13.86599]
[1777853397519,37.38,78472.1,0.0,0.86163,9e-05,13.83322]
[1777853399534,37.37,78477.18,0.0,0.86212,9e-05,13.80113]
[1777853403562,37.37,78471.9,0.0,0.86163,9e-05,13.83337]
[1777853408597,37.37,78471.76,0.0,0.86163,9e-05,13.83348]
[1777853412625,37.37,78482.02,0.0,0.8626,9e-05,13.76866]
[1777853413631,37.37,78482.43,0.0,0.86264,9e-05,13.766]
[1777853418669,37.37,78481.77,0.0,0.86259,9e-05,13.76966]
[1777853423703,37.37,78484.71,0.0,0.86287,9e-05,13.75088]
[1777853425733,37.37,78490.75,0.0,0.86344,9e-05,13.71305]
[1777853430767,37.37,78493.77,0.0,0.86372,9e-05,13.69428]
[1777853435802,37.37,78492.76,0.0,0.86366,9e-05,13.69616]
[1777853440950,37.37,78492.89,0.0,0.86367,9e-05,13.69534]
[1777853446880,37.37,78497.11,0.0,0.86406,9e-05,13.66911]
[1777853451020,37.37,78503.44,0.0,0.86465,9e-05,13.62977]
[1777853456950,37.37,78505.9,0.0,0.86488,9e-05,13.61404]
[1777853461985,37.37,78505.04,0.0,0.86481,9e-05,13.61886]
[1777853467019,37.36,78503.77,0.0,0.8647,9e-05,13.62611]
[1777853472055,37.36,78507.31,0.0,0.86504,9e-05,13.60354]
[1777853477094,37.36,78494.32,0.0,0.86384,9e-05,13.68419]
[1777853481232,37.36,78483.55,0.0,0.86283,9e-05,13.75146]
[1777853483136,37.36,78483.2,0.0,0.8628,9e-05,13.75359]
[1777853488170,37.36,78485.3,0.0,0.863,9e-05,13.74022]
[1777853493208,37.36,78486.43,0.0,0.86314,9e-05,13.72858]
[1777853498240,37.36,78486.05,0.0,0.86311,9e-05,13.73088]
[1777853503275,37.36,78491.38,0.0,0.8636,9e-05,13.69769]
[1777853508310,37.36,78492.98,0.0,0.86375,9e-05,13.68785]
[1777853513346,37.36,78492.99,0.0,0.86375,9e-05,13.68796]
[1777853516370,37.36,78483.01,0.0,0.86281,9e-05,13.7503]
[1777853518382,37.36,78481.96,0.0,0.86272,9e-05,13.75672]
[1777853519389,37.36,78475.18,0.0,0.86208,9e-05,13.79892]
[1777853521517,37.36,78473.52,0.0,0.86193,9e-05,13.80897]
[1777853525430,37.36,78467.77,0.0,0.86139,9e-05,13.84483]
[1777853530466,37.36,78463.06,0.0,0.86094,9e-05,13.87427]
[1777853535501,37.36,78460.75,0.0,0.86073,9e-05,13.88857]
[1777853539529,37.36,78454.17,0.0,0.86011,0.0001,13.92952]
[1777853544563,37.36,78450.39,0.0,0.85975,0.0001,13.95279]
[1777853549599,37.36,78448.0,0.0,0.85953,0.0001,13.96729]
[1777853554634,37.36,78445.93,0.0,0.85938,0.0001,13.97527]
[1777853559669,37.35,78443.1,0.0,0.85912,0.0001,13.99239]
[1777853561799,37.35,78437.24,0.0,0.85856,0.0001,14.02883]
[1777853564705,37.35,78433.11,0.0,0.85817,0.0001,14.05417]
[1777853569743,37.35,78432.92,0.0,0.85817,0.0001,14.0543]
[1777853571869,37.35,78444.55,0.0,0.85929,0.0001,13.98081]
[1777853572764,37.35,78444.55,0.0,0.85929,0.0001,13.98069]
[1777853573771,37.35,78457.63,0.0,0.86054,9e-05,13.8988]
[1777853574778,37.35,78471.68,0.0,0.86187,9e-05,13.81049]
[1777853576795,37.35,78478.71,0.0,0.86254,9e-05,13.76643]
[1777853577799,37.35,78483.83,0.0,0.86302,9e-05,13.73412]
[1777853582836,37.35,78484.94,0.0,0.86313,9e-05,13.72687]
[1777853583841,37.35,78476.87,0.0,0.86237,9e-05,13.77731]
[1777853584850,37.35,78474.53,0.0,0.86215,9e-05,13.79182]
[1777853589883,37.34,78476.24,0.0,0.86233,9e-05,13.7805]
[1777853594917,37.34,78478.43,0.0,0.86254,9e-05,13.76628]
[1777853596932,37.34,78484.62,0.0,0.86312,9e-05,13.72742]
[1777853598945,37.34,78487.95,0.0,0.86343,9e-05,13.70658]
[1777853602084,37.34,78477.85,0.0,0.86249,9e-05,13.7697]
[1777853602977,37.34,78477.85,0.0,0.86248,9e-05,13.76988]
[1777853603983,37.34,78466.7,0.0,0.86143,9e-05,13.83961]
[1777853604991,37.34,78464.17,0.0,0.86119,9e-05,13.85551]
[1777853608011,37.34,78462.51,0.0,0.86103,9e-05,13.866]
[1777853611033,37.34,78454.56,0.0,0.86032,0.0001,13.9113]
[1777853613047,37.34,78450.0,0.0,0.85988,0.0001,13.93961]
[1777853615060,37.34,78437.08,0.0,0.85865,0.0001,14.02063]
[1777853616067,37.34,78436.1,0.0,0.85856,0.0001,14.02636]
[1777853620095,37.34,78448.19,0.0,0.85973,0.0001,13.95]
[1777853621103,37.34,78451.56,0.0,0.86005,0.0001,13.92879]
[1777853626137,37.34,78449.34,0.0,0.85984,0.0001,13.94226]
[1777853631172,37.34,78446.93,0.0,0.85962,0.0001,13.95684]
[1777853636208,37.34,78448.17,0.0,0.85975,0.0001,13.9485]
[1777853637216,37.34,78454.06,0.0,0.86031,0.0001,13.9115]
[1777853638222,37.34,78457.11,0.0,0.8606,9e-05,13.8923]
[1777853640237,37.34,78465.55,0.0,0.8614,9e-05,13.83946]
[1777853642371,37.34,78471.61,0.0,0.86197,9e-05,13.80164]
[1777853648293,37.34,78470.89,0.0,0.8619,9e-05,13.8065]
[1777853652441,37.34,78486.89,0.0,0.8634,9e-05,13.70648]
[1777853655346,37.34,78488.23,0.0,0.86353,9e-05,13.6981]
[1777853660377,37.34,78488.98,0.0,0.8636,9e-05,13.69324]
[1777853666427,37.34,78489.26,0.0,0.86363,9e-05,13.69143]
[1777853667430,37.34,78500.63,0.0,0.86469,9e-05,13.62052]
[1777853668441,37.34,78512.74,0.0,0.86581,9e-05,13.54493]
[1777853673471,37.34,78510.6,0.0,0.86564,9e-05,13.55471]
[1777853678506,37.34,78510.67,0.0,0.86563,9e-05,13.55533]
[1777853683543,37.34,78511.68,0.0,0.8657,9e-05,13.55012]
[1777853688576,37.35,78506.48,0.0,0.86521,9e-05,13.58365]
[1777853694618,37.35,78506.14,0.0,0.86516,9e-05,13.58694]
[1777853699653,37.35,78505.23,0.0,0.86506,9e-05,13.59356]
[1777853702807,37.35,78519.37,0.0,0.86636,9e-05,13.50593]
[1777853704698,37.35,78509.44,0.0,0.86544,9e-05,13.56783]
[1777853705699,37.35,78503.04,0.0,0.86484,9e-05,13.60806]
[1777853707714,37.35,78504.97,0.0,0.86502,9e-05,13.59618]
[1777853708721,37.35,78511.79,0.0,0.86565,9e-05,13.55382]
[1777853710735,37.35,78506.42,0.0,0.86515,9e-05,13.58729]
[1777853712876,37.35,78504.37,0.0,0.86496,9e-05,13.60003]
[1777853718791,37.35,78499.77,0.0,0.86454,9e-05,13.62835]
[1777853723826,37.35,78501.99,0.0,0.86475,9e-05,13.61413]
[1777853728861,37.35,78503.81,0.0,0.86493,9e-05,13.60244]
[1777853733016,37.35,78498.39,0.0,0.86446,9e-05,13.63161]
[1777853734902,37.35,78491.46,0.0,0.86381,9e-05,13.67496]
[1777853735910,37.35,78491.0,0.0,0.86377,9e-05,13.67789]
[1777853740944,37.35,78490.45,0.0,0.86372,9e-05,13.6815]
[1777853745979,37.35,78489.23,0.0,0.86361,9e-05,13.68892]
[1777853746986,37.35,78483.77,0.0,0.86309,9e-05,13.72303]
[1777853752022,37.35,78482.32,0.0,0.86298,9e-05,13.73093]
[1777853754036,37.35,78489.65,0.0,0.86366,9e-05,13.68502]
[1777853755043,37.35,78498.36,0.0,0.86448,9e-05,13.63042]
[1777853756051,37.35,78500.08,0.0,0.86464,9e-05,13.61954]
[1777853758064,37.35,78503.86,0.0,0.865,9e-05,13.59573]
[1777853763100,37.34,78497.43,0.0,0.8644,9e-05,13.63539]
[1777853768136,37.34,78497.1,0.0,0.86439,9e-05,13.63668]
[1777853772164,37.34,78492.09,0.0,0.86393,9e-05,13.6673]
[1777853773297,37.34,78483.12,0.0,0.86309,9e-05,13.72336]
[1777853775186,37.34,78482.46,0.0,0.86303,9e-05,13.7274]
[1777853781227,37.34,78482.98,0.0,0.86308,9e-05,13.72392]
[1777853783368,37.34,78465.34,0.0,0.86142,9e-05,13.83415]
[1777853784249,37.34,78465.34,0.0,0.86142,9e-05,13.83403]
[1777853785256,37.34,78463.31,0.0,0.86123,9e-05,13.84655]
[1777853787269,37.34,78456.76,0.0,0.86061,9e-05,13.88762]
[1777853792305,37.34,78459.58,0.0,0.86091,9e-05,13.86552]
[1777853797341,37.34,78460.35,0.0,0.86099,9e-05,13.86062]
[1777853802407,37.34,78459.45,0.0,0.8609,9e-05,13.86622]
[1777853803513,37.34,78472.77,0.0,0.86216,9e-05,13.78277]
[1777853808449,37.34,78475.69,0.0,0.86244,9e-05,13.76419]
[1777853813583,37.34,78474.76,0.0,0.86235,9e-05,13.77023]
[1777853819526,37.34,78476.3,0.0,0.86249,9e-05,13.76077]
[1777853822551,37.34,78469.67,0.0,0.86187,9e-05,13.80222]
[1777853823558,37.34,78456.91,0.0,0.86066,9e-05,13.88206]
[1777853824565,37.34,78449.48,0.0,0.85995,0.0001,13.92861]
[1777853825572,37.34,78448.03,0.0,0.85982,0.0001,13.93762]
[1777853827586,37.34,78440.21,0.0,0.85907,0.0001,13.98675]
[1777853832620,37.34,78439.91,0.0,0.85903,0.0001,13.98903]
[1777853837656,37.34,78440.92,0.0,0.85913,0.0001,13.98233]
[1777853842690,37.34,78438.8,0.0,0.85894,0.0001,13.9952]
[1777853847725,37.34,78436.98,0.0,0.85877,0.0001,14.00616]
[1777853852761,37.34,78438.08,0.0,0.85892,0.0001,13.99443]
[1777853853872,37.34,78430.43,0.0,0.85818,0.0001,14.0423]
[1777853855783,37.34,78402.15,0.0,0.85543,0.0001,14.22068]
[1777853857797,37.34,78400.14,0.0,0.85523,0.0001,14.23341]
[1777853860822,37.34,78408.22,0.0,0.85602,0.0001,14.18283]
[1777853865853,37.34,78413.53,0.0,0.85653,0.0001,14.1497]
[1777853868877,37.34,78423.72,0.0,0.85752,0.0001,14.08562]
[1777853870893,37.34,78425.99,0.0,0.85774,0.0001,14.07135]
[1777853875924,37.34,78428.03,0.0,0.85793,0.0001,14.05877]
[1777853880961,37.34,78420.99,0.0,0.85725,0.0001,14.10306]
[1777853881976,37.34,78416.04,0.0,0.85677,0.0001,14.13411]
[1777853882977,37.34,78409.16,0.0,0.85611,0.0001,14.1772]
[1777853883983,37.34,78401.06,0.0,0.85532,0.0001,14.22814]
[1777853884991,37.34,78399.74,0.0,0.85519,0.0001,14.23646]
[1777853890028,37.34,78402.28,0.0,0.85543,0.0001,14.22068]
[1777853894056,37.34,78398.75,0.0,0.85509,0.0001,14.24291]
[1777853899090,37.34,78396.72,0.0,0.85489,0.0001,14.25563]
[1777853904126,37.34,78397.57,0.0,0.85497,0.0001,14.25026]
[1777853909160,37.34,78394.24,0.0,0.85465,0.0001,14.27107]
[1777853914196,37.34,78396.64,0.0,0.85492,0.0001,14.25141]
[1777853915203,37.34,78407.19,0.0,0.85595,0.0001,14.18519]
[1777853916210,37.34,78418.61,0.0,0.85705,0.0001,14.11363]
[1777853917217,37.34,78420.39,0.0,0.85723,0.0001,14.10241]
[1777853922252,37.34,78421.0,0.0,0.85729,0.0001,14.09841]
[1777853927286,37.34,78422.61,0.0,0.85744,0.0001,14.08824]
[1777853932321,37.34,78423.23,0.0,0.8575,0.0001,14.08438]
[1777853937358,37.34,78424.33,0.0,0.85761,0.0001,14.07752]
[1777853942391,37.34,78421.05,0.0,0.85729,0.0001,14.09824]
[1777853947427,37.34,78420.43,0.0,0.85723,0.0001,14.102]
[1777853950447,37.34,78432.71,0.0,0.85842,0.0001,14.02499]
[1777853951455,37.34,78437.99,0.0,0.85892,0.0001,13.9919]
[1777853954476,37.34,78439.77,0.0,0.85909,0.0001,13.98103]
[1777853958504,37.34,78445.7,0.0,0.85965,0.0001,13.94426]
[1777853959510,37.34,78450.17,0.0,0.86008,0.0001,13.91624]
[1777853964545,37.34,78452.31,0.0,0.86028,0.0001,13.90284]
[1777853969581,37.34,78450.25,0.0,0.86009,0.0001,13.91562]
[1777853970587,37.34,78444.28,0.0,0.85951,0.0001,13.95316]
[1777853971595,37.34,78437.56,0.0,0.85891,0.0001,13.99091]
[1777853972601,37.34,78437.52,0.0,0.8589,0.0001,13.99121]
[1777853977637,37.34,78438.09,0.0,0.85895,0.0001,13.98793]
[1777853982671,37.34,78440.98,0.0,0.85922,0.0001,13.9703]
[1777853988714,37.35,78439.69,0.0,0.85909,0.0001,13.97899]
[1777853993750,37.35,78441.17,0.0,0.85922,0.0001,13.9702]
[1777853998785,37.35,78440.25,0.0,0.85913,0.0001,13.97637]
[1777854003820,37.35,78438.12,0.0,0.85892,0.0001,13.9901]
[1777854008856,37.35,78435.01,0.0,0.85862,0.0001,14.0097]
[1777854012892,37.35,78463.22,0.0,0.8613,9e-05,13.83334]
[1777854013897,37.35,78456.58,0.0,0.86067,9e-05,13.87495]
[1777854018932,37.35,78455.82,0.0,0.86059,0.0001,13.88038]
[1777854023978,37.35,78449.16,0.0,0.85996,0.0001,13.92204]
[1777854024984,37.35,78439.54,0.0,0.85904,0.0001,13.98246]
[1777854025993,37.35,78433.88,0.0,0.85849,0.0001,14.01803]
[1777854027003,37.35,78434.22,0.0,0.85852,0.0001,14.01592]
[1777854028012,37.35,78434.52,0.0,0.85855,0.0001,14.01402]
[1777854033044,37.35,78433.77,0.0,0.85852,0.0001,14.0142]
[1777854034051,37.35,78428.53,0.0,0.85801,0.0001,14.04706]
[1777854035135,37.35,78419.7,0.0,0.85716,0.0001,14.10263]
[1777854037071,37.35,78412.85,0.0,0.85649,0.0001,14.14571]
[1777854038080,37.35,78413.41,0.0,0.85654,0.0001,14.14237]
[1777854043116,37.35,78414.82,0.0,0.85668,0.0001,14.13394]
[1777854045204,37.35,78434.76,0.0,0.8586,0.0001,14.00905]
[1777854047142,37.35,78436.07,0.0,0.85872,0.0001,14.00076]
[1777854052177,37.35,78431.99,0.0,0.85833,0.0001,14.02634]
[1777854054192,37.35,78425.31,0.0,0.85769,0.0001,14.06818]
[1777854059228,37.35,78428.23,0.0,0.85797,0.0001,14.04972]
[1777854064262,37.35,78430.11,0.0,0.85815,0.0001,14.03807]
[1777854068290,37.36,78425.06,0.0,0.85765,0.0001,14.07045]
[1777854070304,37.36,78419.16,0.0,0.85708,0.0001,14.10801]
[1777854074332,37.36,78411.51,0.0,0.85633,0.0001,14.15645]
[1777854075414,37.36,78411.31,0.0,0.85631,0.0001,14.15779]
[1777854081381,37.36,78406.73,0.0,0.85586,0.0001,14.18692]
[1777854085433,37.36,78388.43,0.0,0.85407,0.0001,14.30187]
[1777854086434,37.36,78383.4,0.0,0.85358,0.0001,14.33331]
[1777854087436,37.36,78390.86,0.0,0.85431,0.0001,14.28656]
[1777854088443,37.36,78384.02,0.0,0.85363,0.0001,14.32961]
[1777854089449,37.36,78381.11,0.0,0.85335,0.0001,14.34794]
[1777854093477,37.36,78381.83,0.0,0.85345,0.0001,14.33902]
[1777854097508,37.36,78370.72,0.0,0.85236,0.0001,14.40881]
[1777854098516,37.36,78359.57,0.0,0.85125,0.0001,14.47898]
[1777854099540,37.36,78354.54,0.0,0.85075,0.0001,14.51062]
[1777854100548,37.36,78347.69,0.0,0.85006,0.0001,14.55367]
[1777854101541,37.36,78308.78,0.0,0.84614,0.0001,14.79834]
[1777854102545,37.36,78297.76,0.0,0.84501,0.0001,14.86787]
[1777854103575,37.36,78293.83,0.0,0.8446,0.0001,14.89275]
[1777854105628,37.37,78303.04,0.0,0.84552,0.0001,14.8366]
[1777854107586,37.38,78300.89,0.0,0.84523,0.0001,14.85444]
[1777854110605,37.39,78294.12,0.0,0.84443,0.0001,14.90356]
[1777854111612,37.4,78289.9,0.0,0.84398,0.0001,14.93169]
[1777854116647,37.42,78289.28,0.0,0.84381,0.0001,14.94223]
[1777854117655,37.42,78295.8,0.0,0.84445,0.0001,14.90275]
[1777854118662,37.42,78299.86,0.0,0.84484,0.0001,14.87928]
[1777854120676,37.43,78307.47,0.0,0.84557,0.0001,14.83414]
[1777854121708,37.43,78313.37,0.0,0.84617,0.0001,14.79735]
[1777854122699,37.43,78322.37,0.0,0.84708,0.0001,14.74081]
[1777854123707,37.43,78307.63,0.0,0.84558,0.0001,14.8336]
[1777854124719,37.43,78307.15,0.0,0.84553,0.0001,14.83682]
[1777854125772,37.43,78310.52,0.0,0.84586,0.0001,14.81614]
[1777854127734,37.43,78302.19,0.0,0.84501,0.0001,14.86861]
[1777854128743,37.44,78303.4,0.0,0.84511,0.0001,14.86251]
[1777854132770,37.44,78316.96,0.0,0.84646,0.0001,14.77954]
[1777854133776,37.44,78316.62,0.0,0.84642,0.0001,14.78209]
[1777854138814,37.45,78318.09,0.0,0.84655,0.0001,14.77407]
[1777854142841,37.45,78324.35,0.0,0.84717,0.0001,14.73569]
[1777854143847,37.45,78346.19,0.0,0.84935,0.0001,14.59948]
[1777854145912,37.45,78352.53,0.0,0.84998,0.0001,14.56012]
[1777854147876,37.45,78346.86,0.0,0.84941,0.0001,14.59598]
[1777854152909,37.46,78340.85,0.0,0.84882,0.0001,14.63036]
[1777854157945,37.46,78339.36,0.0,0.84864,0.0001,14.64179]
[1777854160967,37.46,78332.85,0.0,0.84797,0.0001,14.68379]
[1777854163989,37.47,78327.57,0.0,0.84742,0.0001,14.71812]
[1777854169023,37.47,78324.52,0.0,0.84708,0.0001,14.73907]
[1777854171038,37.47,78331.16,0.0,0.84774,0.0001,14.69825]
[1777854176078,37.48,78329.96,0.0,0.84759,0.0001,14.70767]
[1777854181108,37.48,78328.42,0.0,0.8474,0.0001,14.71895]
[1777854182116,37.48,78321.89,0.0,0.84674,0.0001,14.76011]
[1777854186206,37.49,78343.94,0.0,0.84894,0.0001,14.62312]
[1777854188156,37.49,78352.55,0.0,0.84979,0.0001,14.56972]
[1777854189164,37.49,78352.47,0.0,0.84978,0.0001,14.57056]
[1777854191178,37.49,78357.88,0.0,0.85031,0.0001,14.53735]
[1777854192189,37.49,78364.51,0.0,0.85097,0.0001,14.496]
[1777854193193,37.49,78366.3,0.0,0.85114,0.0001,14.485]
[1777854198227,37.49,78365.55,0.0,0.85105,0.0001,14.49078]
[1777854203262,37.49,78367.79,0.0,0.85126,0.0001,14.47773]
[1777854208298,37.5,78372.24,0.0,0.85168,0.0001,14.45091]
[1777854209305,37.5,78366.17,0.0,0.85108,0.0001,14.4891]
[1777854210312,37.5,78359.85,0.0,0.85045,0.0001,14.5288]
[1777854212326,37.5,78357.14,0.0,0.85021,0.0001,14.54172]
[1777854214340,37.5,78350.68,0.0,0.84955,0.0001,14.58275]
[1777854218368,37.5,78340.32,0.0,0.8485,0.0001,14.64888]
[1777854219374,37.5,78333.01,0.0,0.84776,0.0001,14.69504]
[1777854220381,37.51,78333.29,0.0,0.84778,0.0001,14.69363]
[1777854223404,37.51,78343.22,0.0,0.84876,0.0001,14.63252]
[1777854224409,37.51,78344.48,0.0,0.84888,0.0001,14.62507]
[1777854229447,37.52,78343.76,0.0,0.84877,0.0001,14.63188]
[1777854231460,37.52,78338.22,0.0,0.8482,0.0001,14.66747]
[1777854236495,37.52,78337.61,0.0,0.84812,0.0001,14.67263]
[1777854241530,37.52,78339.2,0.0,0.84826,0.0001,14.6639]
[1777854244550,37.53,78333.66,0.0,0.84769,0.0001,14.69928]
[1777854249585,37.53,78331.94,0.0,0.8475,0.0001,14.71108]
[1777854254621,37.53,78330.68,0.0,0.84736,0.0001,14.71994]
[1777854256636,37.53,78344.16,0.0,0.84871,0.0001,14.63605]
[1777854257642,37.53,78343.39,0.0,0.84863,0.0001,14.64095]
[1777854262678,37.53,78344.57,0.0,0.84874,0.0001,14.63402]
[1777854267711,37.53,78349.21,0.0,0.8492,0.0001,14.60553]
[1777854272746,37.54,78349.12,0.0,0.84921,0.0001,14.6023]
[1777854277782,37.54,78357.15,0.0,0.85,0.0001,14.55276]
[1777854278789,37.54,78358.58,0.0,0.85014,0.0001,14.54402]
[1777854283824,37.54,78361.08,0.0,0.85037,0.0001,14.52941]
[1777854288859,37.54,78363.69,0.0,0.85062,0.0001,14.51402]
[1777854293893,37.55,78364.73,0.0,0.85071,0.0001,14.50843]
[1777854296915,37.55,78354.94,0.0,0.84971,0.0001,14.57105]
[1777854301949,37.55,78348.43,0.0,0.84903,0.0001,14.61367]
[1777854303988,37.56,78332.36,0.0,0.84741,0.0001,14.71499]
[1777854304975,37.56,78315.83,0.0,0.84573,0.0001,14.81884]
[1777854310010,37.56,78309.29,0.0,0.84505,0.0001,14.86079]
[1777854315046,37.56,78309.03,0.0,0.84501,0.0001,14.8632]
[1777854320082,37.56,78307.57,0.0,0.84485,0.0001,14.87335]
[1777854321089,37.57,78302.25,0.0,0.8443,0.0001,14.90692]
[1777854326122,37.57,78301.89,0.0,0.84424,0.0001,14.91075]
[1777854331157,37.57,78304.83,0.0,0.84454,0.0001,14.88972]
[1777854336192,37.58,78307.2,0.0,0.84476,0.0001,14.87642]
[1777854337200,37.58,78318.44,0.0,0.8459,0.0001,14.80646]
[1777854341228,37.58,78323.95,0.0,0.84644,0.0001,14.77327]
[1777854342235,37.58,78331.26,0.0,0.84717,0.0001,14.72798]
[1777854347269,37.59,78334.79,0.0,0.84749,0.0001,14.70795]
[1777854350291,37.59,78340.82,0.0,0.84809,0.0001,14.67102]
[1777854352305,37.59,78346.81,0.0,0.84868,0.0001,14.63417]
[1777854355326,37.59,78339.88,0.0,0.84797,0.0001,14.67855]
[1777854357340,37.6,78332.11,0.0,0.84717,0.0001,14.72796]
[1777854358346,37.6,78329.97,0.0,0.84695,0.0001,14.7417]
[1777854363396,37.6,78328.55,0.0,0.84678,0.0001,14.75232]
[1777854368432,37.6,78325.62,0.0,0.84646,0.0001,14.77218]
[1777854373466,37.61,78326.56,0.0,0.84653,0.0001,14.76777]
[1777854377494,37.61,78320.81,0.0,0.84593,0.0001,14.80476]
[1777854382530,37.61,78322.76,0.0,0.84611,0.0001,14.7938]
[1777854387565,37.62,78319.0,0.0,0.84571,0.0001,14.81838]
[1777854392599,37.62,78320.07,0.0,0.84584,0.0001,14.80825]
[1777854397634,37.62,78320.23,0.0,0.84584,0.0001,14.8083]
[1777854400656,37.62,78314.07,0.0,0.84521,0.0001,14.84733]
[1777854402670,37.62,78308.96,0.0,0.84468,0.0001,14.87951]
[1777854405690,37.63,78314.84,0.0,0.84527,0.0001,14.84317]
[1777854407704,37.63,78316.41,0.0,0.84543,0.0001,14.83374]
[1777854412740,37.63,78317.87,0.0,0.84555,0.0001,14.82621]
[1777854417774,37.63,78316.85,0.0,0.84543,0.0001,14.83396]
[1777854422811,37.64,78316.58,0.0,0.84538,0.0001,14.83662]
[1777854426847,37.64,78323.56,0.0,0.84608,0.0001,14.79389]
[1777854428855,37.64,78329.6,0.0,0.84668,0.0001,14.75672]
[1777854433892,37.64,78325.37,0.0,0.84623,0.0001,14.78448]
[1777854438932,37.65,78324.07,0.0,0.84608,0.0001,14.79388]
[1777854445980,37.65,78324.05,0.0,0.84605,0.0001,14.79576]
[1777854451015,37.65,78328.31,0.0,0.84649,0.0001,14.7661]
[1777854456051,37.66,78326.67,0.0,0.84631,0.0001,14.77772]
[1777854460078,37.66,78337.59,0.0,0.84739,0.0001,14.71079]
[1777854462095,37.66,78339.46,0.0,0.84756,0.0001,14.70028]
[1777854467128,37.67,78342.15,0.0,0.84779,0.0001,14.68552]
[1777854472164,37.67,78343.09,0.0,0.84786,0.0001,14.68178]
[1777854473171,37.67,78350.47,0.0,0.84859,0.0001,14.63629]
[1777854478205,37.68,78357.71,0.0,0.84929,0.0001,14.59235]
[1777854479212,37.68,78369.34,0.0,0.85044,0.0001,14.52049]
[1777854481226,37.68,78375.86,0.0,0.85107,0.0001,14.48044]
[1777854484247,37.68,78385.11,0.0,0.85197,0.0001,14.42379]
[1777854489282,37.69,78382.92,0.0,0.85172,0.0001,14.43921]
[1777854494320,37.69,78387.67,0.0,0.85216,0.0001,14.41139]
[1777854496334,37.69,78393.37,0.0,0.85271,0.0001,14.37674]
[1777854500361,37.7,78401.06,0.0,0.85344,0.0001,14.33063]
[1777854505397,37.7,78396.63,0.0,0.85298,0.0001,14.35958]
[1777854510431,37.7,78394.31,0.0,0.85273,0.0001,14.37544]
[1777854511437,37.71,78388.18,0.0,0.85216,0.0001,14.40948]
[1777854516473,37.71,78390.4,0.0,0.85236,0.0001,14.39703]
[1777854518487,37.71,78397.89,0.0,0.85309,0.0001,14.35085]
[1777854519494,37.71,78406.43,0.0,0.85392,0.0001,14.29787]
[1777854524529,37.71,78406.93,0.0,0.85396,0.0001,14.29538]
[1777854529564,37.71,78407.54,0.0,0.85401,0.0001,14.29227]
[1777854532585,37.71,78418.94,0.0,0.8551,0.0001,14.22189]
[1777854533592,37.72,78426.08,0.0,0.85579,0.0001,14.17778]
[1777854534600,37.72,78429.18,0.0,0.85608,0.0001,14.15884]
[1777854535612,37.72,78435.82,0.0,0.85672,0.0001,14.11794]
[1777854537621,37.72,78438.43,0.0,0.85696,0.0001,14.10251]
[1777854542657,37.72,78435.48,0.0,0.85664,0.0001,14.12274]
[1777854547694,37.73,78436.29,0.0,0.8567,0.0001,14.11951]
[1777854548749,37.73,78428.19,0.0,0.85591,0.0001,14.17014]
[1777854550722,37.73,78428.55,0.0,0.85594,0.0001,14.16846]
[1777854555758,37.73,78428.7,0.0,0.85593,0.0001,14.16882]
[1777854557771,37.73,78419.39,0.0,0.85503,0.0001,14.2271]
[1777854558821,37.74,78406.96,0.0,0.85382,0.0001,14.30468]
[1777854559787,37.74,78406.96,0.0,0.85381,0.0001,14.30514]
[1777854564821,37.74,78403.74,0.0,0.85348,0.0001,14.32607]
[1777854569857,37.74,78400.39,0.0,0.85315,0.0001,14.34724]
[1777854574890,37.74,78399.12,0.0,0.85306,0.0001,14.35082]
[1777854577911,37.74,78395.28,0.0,0.85268,0.0001,14.37467]
[1777854582946,37.74,78392.27,0.0,0.85239,0.0001,14.39319]
[1777854583955,37.74,78385.73,0.0,0.85175,0.0001,14.43379]
[1777854584962,37.74,78384.75,0.0,0.85165,0.0001,14.43998]
[1777854589995,37.74,78385.29,0.0,0.8517,0.0001,14.43662]
[1777854595050,37.74,78381.05,0.0,0.85129,0.0001,14.46292]
[1777854597046,37.74,78373.84,0.0,0.85058,0.0001,14.5077]
[1777854599060,37.74,78367.56,0.0,0.84995,0.0001,14.54704]
[1777854601074,37.74,78366.49,0.0,0.84984,0.0001,14.55388]
[1777854602081,37.74,78356.48,0.0,0.84885,0.0001,14.61621]
[1777854603087,37.74,78351.11,0.0,0.84831,0.0001,14.6496]
[1777854605101,37.74,78352.94,0.0,0.8485,0.0001,14.6381]
[1777854607116,37.74,78358.2,0.0,0.84902,0.0001,14.60529]
[1777854609180,37.74,78360.45,0.0,0.84925,0.0001,14.5913]
[1777854615173,37.74,78361.74,0.0,0.84937,0.0001,14.58335]
[1777854616182,37.74,78350.76,0.0,0.84828,0.0001,14.65166]
[1777854617187,37.74,78346.06,0.0,0.84781,0.0001,14.68083]
[1777854620211,37.74,78338.69,0.0,0.84708,0.0001,14.72636]
[1777854625244,37.74,78337.27,0.0,0.84694,0.0001,14.73488]
[1777854630279,37.74,78333.55,0.0,0.84658,0.0001,14.75726]
[1777854632298,37.74,78340.22,0.0,0.84729,0.0001,14.71105]
[1777854634306,37.74,78332.26,0.0,0.84649,0.0001,14.76035]
[1777854639343,37.73,78338.5,0.0,0.84713,0.0001,14.72071]
[1777854641359,37.73,78345.27,0.0,0.84781,0.0001,14.67842]
[1777854642364,37.73,78355.11,0.0,0.84879,0.0001,14.61723]
[1777854647400,37.73,78354.18,0.0,0.8487,0.0001,14.62315]
[1777854652433,37.73,78355.08,0.0,0.84879,0.0001,14.61747]
[1777854657469,37.73,78355.77,0.0,0.84886,0.0001,14.61303]
[1777854662502,37.73,78348.08,0.0,0.8481,0.0001,14.66077]
[1777854665525,37.73,78353.16,0.0,0.8486,0.0001,14.62906]
[1777854668545,37.73,78358.38,0.0,0.84912,0.0001,14.59666]
[1777854673579,37.73,78359.67,0.0,0.84925,0.0001,14.58891]
[1777854678614,37.73,78359.07,0.0,0.84918,0.0001,14.59291]
[1777854683650,37.73,78362.57,0.0,0.84952,0.0001,14.57155]
[1777854686670,37.74,78369.03,0.0,0.85016,0.0001,14.53173]
[1777854691706,37.74,78368.03,0.0,0.85009,0.0001,14.53414]
[1777854695736,37.74,78376.49,0.0,0.85091,0.0001,14.48199]
[1777854696743,37.74,78380.17,0.0,0.85128,0.0001,14.45929]
[1777854699819,37.74,78384.05,0.0,0.85165,0.0001,14.43582]
[1777854701781,37.74,78389.47,0.0,0.85217,0.0001,14.4026]
[1777854702789,37.74,78395.95,0.0,0.8528,0.0001,14.36263]
[1777854703807,37.74,78398.17,0.0,0.85302,0.0001,14.34896]
[1777854704805,37.74,78406.96,0.0,0.85387,0.0001,14.29434]
[1777854705810,37.74,78411.98,0.0,0.85436,0.0001,14.26321]
[1777854710844,37.74,78410.37,0.0,0.8542,0.0001,14.27363]
[1777854715879,37.74,78415.16,0.0,0.85466,0.0001,14.24442]
[1777854720914,37.75,78415.22,0.0,0.85465,0.0001,14.24477]
[1777854725950,37.75,78417.54,0.0,0.85486,0.0001,14.23113]
[1777854726957,37.75,78426.62,0.0,0.85574,0.0001,14.17498]
[1777854727964,37.75,78435.56,0.0,0.85659,0.0001,14.1198]
[1777854728970,37.75,78436.46,0.0,0.85667,0.0001,14.11457]
[1777854734005,37.76,78441.34,0.0,0.85711,0.0001,14.08618]
[1777854739046,37.76,78439.89,0.0,0.85695,0.0001,14.09696]
[1777854740053,37.76,78428.02,0.0,0.8558,0.0001,14.17092]
[1777854741060,37.76,78427.41,0.0,0.85574,0.0001,14.17495]
[1777854746095,37.76,78428.75,0.0,0.85585,0.0001,14.16785]
[1777854751130,37.77,78423.79,0.0,0.85539,0.0001,14.19534]
[1777854756171,37.77,78425.62,0.0,0.85555,0.0001,14.18505]
[1777854757171,37.77,78434.49,0.0,0.8564,0.0001,14.13027]
[1777854758178,37.77,78439.32,0.0,0.85686,0.0001,14.10063]
[1777854761199,37.77,78442.68,0.0,0.85717,0.0001,14.08048]
[1777854763215,37.77,78451.7,0.0,0.85803,0.0001,14.02493]
[1777854764220,37.77,78448.94,0.0,0.85776,0.0001,14.04222]
[1777854769255,37.78,78450.66,0.0,0.85791,0.0001,14.03233]
[1777854774290,37.78,78454.47,0.0,0.85827,0.0001,14.00958]
[1777854778318,37.78,78446.25,0.0,0.85747,0.0001,14.06115]
[1777854779325,37.78,78445.45,0.0,0.85739,0.0001,14.0662]
[1777854784366,37.78,78440.97,0.0,0.85696,0.0001,14.09427]
[1777854785373,37.78,78435.84,0.0,0.85647,0.0001,14.12611]
[1777854787384,37.78,78430.42,0.0,0.85594,0.0001,14.16003]
[1777854794438,37.78,78429.53,0.0,0.85585,0.0001,14.16603]
[1777854799474,37.78,78432.5,0.0,0.85614,0.0001,14.14728]
[1777854804509,37.78,78432.03,0.0,0.8561,0.0001,14.15014]
[1777854809544,37.78,78430.17,0.0,0.85591,0.0001,14.16228]
[1777854814579,37.78,78431.88,0.0,0.8561,0.0001,14.14782]
[1777854819614,37.78,78431.52,0.0,0.85607,0.0001,14.14965]
[1777854822635,37.78,78424.88,0.0,0.85543,0.0001,14.19085]
[1777854827670,37.78,78421.03,0.0,0.85505,0.0001,14.21495]
[1777854832704,37.78,78420.7,0.0,0.85502,0.0001,14.21728]
[1777854837740,37.78,78423.62,0.0,0.8553,0.0001,14.19908]
[1777854840761,37.78,78431.41,0.0,0.85606,0.0001,14.15055]
[1777854845796,37.78,78427.55,0.0,0.85569,0.0001,14.17421]
[1777854849824,37.78,78432.9,0.0,0.85621,0.0001,14.14085]
[1777854854858,37.78,78430.26,0.0,0.85595,0.0001,14.15725]
[1777854858887,37.78,78413.57,0.0,0.85433,0.0001,14.26103]
[1777854859894,37.78,78406.49,0.0,0.85365,0.0001,14.30499]
[1777854860952,37.78,78405.61,0.0,0.85356,0.0001,14.31044]
[1777854864929,37.78,78413.06,0.0,0.85428,0.0001,14.2642]
[1777854865937,37.78,78423.71,0.0,0.85531,0.0001,14.19819]
[1777854866943,37.78,78424.07,0.0,0.85535,0.0001,14.1959]
[1777854871978,37.78,78427.76,0.0,0.85575,0.0001,14.16828]
[1777854872985,37.78,78434.36,0.0,0.85638,0.0001,14.12736]
[1777854873992,37.78,78433.7,0.0,0.85632,0.0001,14.1315]
[1777854879026,37.78,78431.01,0.0,0.85605,0.0001,14.14837]
[1777854884062,37.78,78435.97,0.0,0.85653,0.0001,14.11787]
[1777854889099,37.78,78432.71,0.0,0.85621,0.0001,14.13841]
[1777854894133,37.79,78434.54,0.0,0.85638,0.0001,14.12738]
[1777854899167,37.79,78430.92,0.0,0.85603,0.0001,14.15]
[1777854903195,37.79,78416.44,0.0,0.85463,0.0001,14.24007]
[1777854904203,37.79,78411.56,0.0,0.85415,0.0001,14.27045]
[1777854909237,37.79,78413.8,0.0,0.85437,0.0001,14.25688]
[1777854914273,37.79,78415.34,0.0,0.85451,0.0001,14.2477]
[1777854918300,37.79,78420.62,0.0,0.85501,0.0001,14.21539]
[1777854923339,37.79,78420.99,0.0,0.85504,0.0001,14.2137]
[1777854928371,37.79,78422.08,0.0,0.85514,0.0001,14.20757]
[1777854933406,37.79,78425.71,0.0,0.85551,0.0001,14.18128]
[1777854937433,37.8,78419.2,0.0,0.85487,0.0001,14.22233]
[1777854942469,37.8,78422.63,0.0,0.85519,0.0001,14.2017]
[1777854948510,37.8,78423.54,0.0,0.85527,0.0001,14.197]
[1777854953546,37.8,78425.62,0.0,0.85546,0.0001,14.18494]
[1777854958580,37.8,78421.05,0.0,0.855,0.0001,14.21409]
[1777854962610,37.81,78410.94,0.0,0.85401,0.0001,14.27731]
[1777854963616,37.81,78409.96,0.0,0.85392,0.0001,14.28344]
[1777854968650,37.81,78411.23,0.0,0.85404,0.0001,14.27578]
[1777854973685,37.81,78411.28,0.0,0.85404,0.0001,14.27558]
[1777854978720,37.81,78423.95,0.0,0.85527,0.0001,14.1972]
[1777854983756,37.81,78421.49,0.0,0.85502,0.0001,14.21301]
[1777854984771,37.81,78430.39,0.0,0.85588,0.0001,14.15785]
[1777854985770,37.81,78435.75,0.0,0.85639,0.0001,14.12468]
[1777854990805,37.81,78434.02,0.0,0.85622,0.0001,14.13609]
[1777854994841,37.81,78427.45,0.0,0.85561,0.0001,14.17283]
[1777854995847,37.81,78414.37,0.0,0.85435,0.0001,14.25392]
[1777854998865,37.81,78407.06,0.0,0.85364,0.0001,14.29921]
[1777855004908,37.81,78408.05,0.0,0.85373,0.0001,14.29298]
[1777855009942,37.81,78407.07,0.0,0.85364,0.0001,14.299]
[1777855014977,37.81,78409.74,0.0,0.8539,0.0001,14.28234]
[1777855020013,37.81,78409.62,0.0,0.85389,0.0001,14.28291]
[1777855025047,37.81,78407.7,0.0,0.85371,0.0001,14.29449]
[1777855027062,37.81,78400.95,0.0,0.85306,0.0001,14.33618]
[1777855028069,37.81,78396.72,0.0,0.85264,0.0001,14.36226]
[1777855031090,37.81,78387.83,0.0,0.85178,0.0001,14.41684]
[1777855032099,37.81,78384.95,0.0,0.8515,0.0001,14.43445]
[1777855037132,37.8,78382.29,0.0,0.85125,0.0001,14.45044]
[1777855042167,37.8,78381.0,0.0,0.85113,0.0001,14.45818]
[1777855047201,37.8,78378.74,0.0,0.85091,0.0001,14.47192]
[1777855052241,37.8,78367.6,0.0,0.84985,0.0001,14.53626]
[1777855053246,37.8,78366.03,0.0,0.8497,0.0001,14.54585]
[1777855055262,37.8,78357.56,0.0,0.84886,0.0001,14.5983]
[1777855056267,37.8,78354.88,0.0,0.84859,0.0001,14.6149]
[1777855061302,37.8,78356.58,0.0,0.84876,0.0001,14.60404]
[1777855066337,37.8,78357.04,0.0,0.84881,0.0001,14.60097]
[1777855070367,37.8,78350.87,0.0,0.8482,0.0001,14.63913]
[1777855071371,37.8,78352.92,0.0,0.84841,0.0001,14.62632]
[1777855076406,37.8,78354.92,0.0,0.84861,0.0001,14.61359]
[1777855081442,37.8,78353.96,0.0,0.84852,0.0001,14.61919]
[1777855082449,37.8,78345.56,0.0,0.84768,0.0001,14.67128]
[1777855083456,37.8,78343.6,0.0,0.84749,0.0001,14.68331]
[1777855088492,37.8,78346.87,0.0,0.84783,0.0001,14.66223]
[1777855093525,37.79,78349.68,0.0,0.84812,0.0001,14.64405]
[1777855098561,37.79,78357.88,0.0,0.84895,0.0001,14.59243]
[1777855099568,37.79,78368.08,0.0,0.84996,0.0001,14.52901]
[1777855100574,37.79,78369.31,0.0,0.85008,0.0001,14.52138]
[1777855104603,37.79,78358.94,0.0,0.84905,0.0001,14.58583]
[1777855105610,37.79,78357.25,0.0,0.84889,0.0001,14.59627]
[1777855110646,37.79,78357.15,0.0,0.84888,0.0001,14.59652]
[1777855115680,37.79,78356.31,0.0,0.84884,0.0001,14.59685]
[1777855120714,37.79,78354.11,0.0,0.84863,0.0001,14.61004]
[1777855125750,37.79,78352.67,0.0,0.84849,0.0001,14.61845]
[1777855130809,37.79,78352.28,0.0,0.84846,0.0001,14.62031]
[1777855136851,37.78,78352.41,0.0,0.84849,0.0001,14.61875]
[1777855142892,37.78,78354.74,0.0,0.84873,0.0001,14.60371]
[1777855147928,37.78,78354.69,0.0,0.84873,0.0001,14.60354]
[1777855152962,37.78,78350.82,0.0,0.84835,0.0001,14.62702]
[1777855157998,37.78,78351.63,0.0,0.84844,0.0001,14.6214]
[1777855163033,37.78,78355.91,0.0,0.84888,0.0001,14.59438]
[1777855167061,37.78,78363.08,0.0,0.84959,0.0001,14.54961]
[1777855169075,37.78,78369.83,0.0,0.85026,0.0001,14.50775]
[1777855174110,37.78,78368.55,0.0,0.85017,0.0001,14.5115]
[1777855179144,37.78,78368.53,0.0,0.85016,0.0001,14.51188]
[1777855184180,37.78,78364.42,0.0,0.84975,0.0001,14.53763]
[1777855189216,37.78,78360.79,0.0,0.84939,0.0001,14.56025]
[1777855190225,37.78,78347.01,0.0,0.84801,0.0001,14.64607]
[1777855191232,37.78,78345.48,0.0,0.84786,0.0001,14.65568]
[1777855193244,37.78,78338.63,0.0,0.84717,0.0001,14.6982]
[1777855194251,37.78,78336.14,0.0,0.84692,0.0001,14.7137]
[1777855199285,37.78,78337.12,0.0,0.84702,0.0001,14.70768]
[1777855204321,37.78,78338.8,0.0,0.84719,0.0001,14.69732]
[1777855207342,37.78,78343.97,0.0,0.8477,0.0001,14.66524]
[1777855209356,37.78,78348.26,0.0,0.84814,0.0001,14.63829]
[1777855214390,37.78,78345.67,0.0,0.84788,0.0001,14.6543]
[1777855216404,37.78,78354.97,0.0,0.84881,0.0001,14.59627]
[1777855217411,37.78,78358.23,0.0,0.84914,0.0001,14.57596]
[1777855219426,37.78,78362.85,0.0,0.8496,0.0001,14.54725]
[1777855220434,37.78,78369.07,0.0,0.85021,0.0001,14.50863]
[1777855221442,37.78,78374.37,0.0,0.85074,0.0001,14.4756]
[1777855223454,37.78,78376.95,0.0,0.85099,0.0001,14.45983]
[1777855228488,37.78,78370.56,0.0,0.85035,0.0001,14.50017]
[1777855229495,37.78,78371.02,0.0,0.85039,0.0001,14.49738]
[1777855234533,37.78,78369.04,0.0,0.85023,0.0001,14.5055]
[1777855239565,37.78,78373.87,0.0,0.8507,0.0001,14.4757]
[1777855244601,37.78,78370.52,0.0,0.85037,0.0001,14.49687]
[1777855249636,37.78,78368.59,0.0,0.85017,0.0001,14.50914]
[1777855252660,37.78,78374.25,0.0,0.85073,0.0001,14.4742]
[1777855257689,37.79,78369.44,0.0,0.85024,0.0001,14.50447]
[1777855262726,37.79,78368.49,0.0,0.85015,0.0001,14.51066]
[1777855267761,37.79,78364.81,0.0,0.84978,0.0001,14.53364]
[1777855272798,37.79,78365.35,0.0,0.84983,0.0001,14.53032]
[1777855277832,37.79,78364.41,0.0,0.84974,0.0001,14.53617]
[1777855282867,37.79,78362.92,0.0,0.84959,0.0001,14.54535]
[1777855288909,37.79,78362.91,0.0,0.84959,0.0001,14.54523]
[1777855293944,37.79,78363.42,0.0,0.84968,0.0001,14.53743]
[1777855298978,37.78,78362.45,0.0,0.84959,0.0001,14.54326]
[1777855304016,37.78,78363.32,0.0,0.84968,0.0001,14.5376]
[1777855309050,37.78,78363.51,0.0,0.8497,0.0001,14.53623]
[1777855314086,37.78,78363.03,0.0,0.84966,0.0001,14.53913]
[1777855319122,37.78,78363.31,0.0,0.84968,0.0001,14.5374]
[1777855324197,37.78,78366.38,0.0,0.84999,0.0001,14.51841]
[1777855328183,37.78,78375.08,0.0,0.85084,0.0001,14.4645]
[1777855329191,37.78,78380.67,0.0,0.8514,0.0001,14.42978]
[1777855333219,37.78,78374.32,0.0,0.85077,0.0001,14.46904]
[1777855338254,37.78,78373.5,0.0,0.8507,0.0001,14.47367]
[1777855342281,37.78,78368.22,0.0,0.85017,0.0001,14.50657]
[1777855347317,37.78,78370.08,0.0,0.85035,0.0001,14.49529]
[1777855353358,37.78,78375.02,0.0,0.85087,0.0001,14.46067]
[1777855358393,37.78,78376.08,0.0,0.85097,0.0001,14.45407]
[1777855363429,37.78,78376.93,0.0,0.85106,0.0001,14.44845]
[1777855368463,37.78,78381.56,0.0,0.85152,0.0001,14.41942]
[1777855373499,37.78,78380.97,0.0,0.85147,0.0001,14.42294]
[1777855378534,37.78,78381.2,0.0,0.85149,0.0001,14.42191]
[1777855383569,37.79,78381.05,0.0,0.85146,0.0001,14.42359]
[1777855388605,37.79,78384.11,0.0,0.85175,0.0001,14.40498]
[1777855393640,37.79,78385.98,0.0,0.85194,0.0001,14.39329]
[1777855398675,37.79,78389.06,0.0,0.85224,0.0001,14.37421]
[1777855403710,37.79,78390.6,0.0,0.85239,0.0001,14.36482]
[1777855408745,37.79,78393.48,0.0,0.85267,0.0001,14.34716]
[1777855413780,37.79,78392.34,0.0,0.85259,0.0001,14.35001]
[1777855418815,37.79,78391.99,0.0,0.85255,0.0001,14.3524]
[1777855423849,37.79,78386.42,0.0,0.852,0.0001,14.38715]
[1777855424857,37.79,78386.29,0.0,0.85199,0.0001,14.38793]
[1777855429893,37.79,78387.93,0.0,0.85215,0.0001,14.37764]
[1777855434928,37.79,78386.68,0.0,0.85203,0.0001,14.38529]
[1777855439962,37.79,78385.32,0.0,0.8519,0.0001,14.39355]
[1777855443990,37.79,78374.87,0.0,0.85087,0.0001,14.45844]
[1777855444997,37.79,78375.55,0.0,0.85094,0.0001,14.45428]
[1777855450032,37.79,78377.65,0.0,0.85114,0.0001,14.44161]
[1777855455067,37.79,78377.88,0.0,0.85115,0.0001,14.44066]
[1777855459095,37.79,78385.83,0.0,0.85193,0.0001,14.39175]
[1777855460104,37.79,78387.16,0.0,0.85206,0.0001,14.38367]
[1777855464139,37.79,78392.19,0.0,0.85255,0.0001,14.35262]
[1777855467152,37.79,78397.85,0.0,0.8531,0.0001,14.31766]
[1777855472186,37.79,78400.08,0.0,0.85334,0.0001,14.29989]
[1777855480243,37.8,78399.96,0.0,0.85332,0.0001,14.30151]
[1777855485292,37.8,78404.3,0.0,0.85373,0.0001,14.27529]
[1777855490327,37.8,78406.31,0.0,0.85391,0.0001,14.2637]
[1777855495362,37.8,78410.76,0.0,0.85433,0.0001,14.23723]
[1777855497376,37.8,78404.39,0.0,0.8537,0.0001,14.27715]
[1777855502414,37.81,78418.47,0.0,0.85506,0.0001,14.19084]
[1777855507448,37.81,78415.45,0.0,0.85475,0.0001,14.21017]
[1777855509461,37.81,78420.56,0.0,0.85524,0.0001,14.17872]
[1777855511473,37.81,78428.87,0.0,0.85604,0.0001,14.12759]
[1777855516509,37.81,78424.02,0.0,0.85556,0.0001,14.15856]
[1777855521544,37.81,78427.56,0.0,0.85589,0.0001,14.13734]
[1777855526580,37.82,78428.54,0.0,0.85597,0.0001,14.1322]
[1777855530607,37.82,78429.54,0.0,0.85605,0.0001,14.12684]
[1777855535643,37.82,78433.88,0.0,0.85649,0.0001,14.09671]
[1777855537656,37.82,78439.9,0.0,0.85706,0.0001,14.05994]
[1777855539670,37.82,78446.58,0.0,0.85769,0.0001,14.01899]
[1777855540678,37.82,78452.88,0.0,0.85829,0.0001,13.98013]
[1777855541689,37.82,78453.58,0.0,0.85836,0.0001,13.97597]
[1777855546718,37.83,78453.11,0.0,0.8583,0.0001,13.97972]
[1777855549740,37.83,78446.6,0.0,0.85767,0.0001,14.02043]
[1777855554774,37.83,78447.34,0.0,0.85773,0.0001,14.01633]
[1777855558803,37.83,78453.78,0.0,0.85834,0.0001,13.97701]
[1777855563838,37.83,78454.71,0.0,0.85842,0.0001,13.97198]
[1777855568872,37.83,78454.93,0.0,0.85843,0.0001,13.9713]
[1777855573908,37.83,78457.26,0.0,0.85864,0.0001,13.95754]
[1777855578942,37.84,78458.71,0.0,0.85877,9e-05,13.94923]
[1777855583978,37.84,78464.24,0.0,0.85928,9e-05,13.9157]
[1777855589018,37.84,78476.6,0.0,0.86044,9e-05,13.84025]
[1777855590027,37.84,78478.84,0.0,0.86065,9e-05,13.82647]
[1777855594053,37.84,78479.16,0.0,0.86071,9e-05,13.82038]
[1777855596067,37.84,78485.83,0.0,0.86133,9e-05,13.77944]
[1777855597074,37.84,78483.82,0.0,0.86114,9e-05,13.79203]
[1777855602121,37.84,78479.97,0.0,0.86077,9e-05,13.81655]
[1777855604130,37.84,78469.16,0.0,0.85974,9e-05,13.88356]
[1777855605137,37.84,78460.3,0.0,0.8589,9e-05,13.93859]
[1777855606146,37.84,78457.94,0.0,0.85867,0.0001,13.95338]
[1777855607151,37.84,78451.66,0.0,0.85807,0.0001,13.99238]
[1777855608158,37.85,78448.71,0.0,0.85779,0.0001,14.01075]
[1777855610172,37.85,78445.45,0.0,0.85747,0.0001,14.03123]
[1777855612187,37.85,78436.75,0.0,0.85664,0.0001,14.08531]
[1777855617223,37.85,78441.07,0.0,0.85705,0.0001,14.05868]
[1777855622256,37.85,78440.97,0.0,0.85704,0.0001,14.05958]
[1777855627292,37.85,78436.9,0.0,0.85664,0.0001,14.0851]
[1777855630313,37.85,78427.91,0.0,0.85577,0.0001,14.14083]
[1777855631323,37.85,78423.84,0.0,0.85538,0.0001,14.16633]
[1777855636359,37.85,78422.64,0.0,0.85525,0.0001,14.1744]
[1777855641390,37.85,78424.32,0.0,0.8554,0.0001,14.16467]
[1777855645418,37.85,78418.36,0.0,0.85482,0.0001,14.20201]
[1777855650454,37.85,78418.47,0.0,0.85482,0.0001,14.20182]
[1777855655490,37.86,78421.69,0.0,0.85516,0.0001,14.17798]
[1777855660525,37.86,78423.96,0.0,0.85537,0.0001,14.16461]
[1777855663546,37.86,78417.18,0.0,0.85471,0.0001,14.20699]
[1777855668583,37.86,78416.26,0.0,0.85461,0.0001,14.21314]
[1777855673616,37.86,78421.36,0.0,0.8551,0.0001,14.18212]
[1777855678651,37.86,78426.23,0.0,0.85556,0.0001,14.15268]
[1777855683686,37.87,78424.66,0.0,0.85539,0.0001,14.16319]
[1777855688720,37.87,78423.12,0.0,0.85523,0.0001,14.17349]
[1777855693756,37.87,78422.72,0.0,0.85518,0.0001,14.17674]
[1777855698792,37.87,78424.32,0.0,0.85533,0.0001,14.16726]
[1777855703829,37.87,78425.41,0.0,0.85544,0.0001,14.16038]
[1777855706850,37.87,78438.62,0.0,0.85671,0.0001,14.0787]
[1777855707857,37.87,78438.94,0.0,0.85674,0.0001,14.07682]
[1777855709871,37.87,78445.57,0.0,0.85737,0.0001,14.03608]
[1777855714906,37.87,78445.44,0.0,0.85739,0.0001,14.03269]
[1777855718934,37.87,78452.11,0.0,0.85802,0.0001,13.99165]
[1777855721955,37.87,78461.74,0.0,0.85894,9e-05,13.93206]
[1777855722962,37.87,78473.15,0.0,0.86002,9e-05,13.86165]
[1777855723969,37.87,78476.84,0.0,0.86036,9e-05,13.83901]
[1777855729004,37.87,78477.3,0.0,0.86039,9e-05,13.83704]
[1777855734039,37.88,78480.12,0.0,0.86064,9e-05,13.82063]
[1777855739073,37.88,78483.49,0.0,0.86094,9e-05,13.80104]
[1777855744109,37.88,78483.0,0.0,0.86088,9e-05,13.80515]
[1777855749144,37.88,78481.83,0.0,0.86076,9e-05,13.81347]
[1777855754180,37.89,78483.66,0.0,0.86091,9e-05,13.80329]
[1777855759213,37.89,78485.79,0.0,0.86109,9e-05,13.79136]
[1777855764249,37.89,78482.47,0.0,0.86076,9e-05,13.81307]
[1777855769284,37.9,78486.31,0.0,0.86111,9e-05,13.79062]
[1777855774319,37.9,78487.62,0.0,0.86124,9e-05,13.77945]
[1777855779353,37.9,78488.78,0.0,0.86133,9e-05,13.77366]
[1777855784389,37.91,78488.95,0.0,0.86133,9e-05,13.77393]
[1777855789429,37.91,78489.41,0.0,0.86135,9e-05,13.77241]
[1777855793455,37.91,78479.38,0.0,0.8604,9e-05,13.83525]
[1777855794462,37.91,78476.73,0.0,0.86014,9e-05,13.85175]
[1777855796475,37.91,78473.49,0.0,0.85983,9e-05,13.87196]
[1777855797524,37.91,78479.73,0.0,0.86042,9e-05,13.83358]
[1777855803525,37.91,78478.49,0.0,0.86029,9e-05,13.84185]
[1777855805539,37.91,78468.52,0.0,0.85935,9e-05,13.90347]
[1777855806546,37.91,78463.91,0.0,0.85892,9e-05,13.93191]
[1777855811584,37.91,78462.0,0.0,0.85874,9e-05,13.94345]
[1777855816618,37.91,78463.95,0.0,0.85892,9e-05,13.93136]
[1777855821650,37.91,78463.55,0.0,0.85889,9e-05,13.93378]
[1777855826687,37.91,78463.39,0.0,0.85887,9e-05,13.93467]
[1777855831721,37.91,78464.71,0.0,0.85903,9e-05,13.92203]
[1777855835748,37.91,78459.58,0.0,0.85855,9e-05,13.95364]
[1777855840787,37.91,78459.94,0.0,0.85858,9e-05,13.95123]
[1777855844813,37.91,78465.64,0.0,0.85913,9e-05,13.916]
[1777855849848,37.91,78464.61,0.0,0.85903,9e-05,13.92236]
[1777855854884,37.91,78464.22,0.0,0.85899,9e-05,13.92467]
[1777855859918,37.91,78464.59,0.0,0.85903,9e-05,13.92232]
[1777855864953,37.91,78461.72,0.0,0.85876,9e-05,13.93997]
[1777855868018,37.91,78455.8,0.0,0.8582,0.0001,13.97643]
[1777855870995,37.91,78453.94,0.0,0.85802,0.0001,13.9877]
[1777855876032,37.91,78453.39,0.0,0.85798,0.0001,13.99064]
[1777855881065,37.91,78451.29,0.0,0.85779,0.0001,14.00306]
[1777855886100,37.91,78451.99,0.0,0.85786,0.0001,13.99811]
[1777855890128,37.91,78444.31,0.0,0.85714,0.0001,14.04498]
[1777855891139,37.91,78439.14,0.0,0.85668,0.0001,14.0725]
[1777855892144,37.91,78431.98,0.0,0.85599,0.0001,14.11675]
[1777855893150,37.91,78426.04,0.0,0.85541,0.0001,14.15361]
[1777855898231,37.91,78421.96,0.0,0.85502,0.0001,14.17882]
[1777855903221,37.91,78416.53,0.0,0.85449,0.0001,14.21279]
[1777855908255,37.91,78417.4,0.0,0.85457,0.0001,14.20774]
[1777855913291,37.91,78418.44,0.0,0.85466,0.0001,14.20171]
[1777855918325,37.91,78419.25,0.0,0.85473,0.0001,14.19718]
[1777855922354,37.91,78411.58,0.0,0.85398,0.0001,14.24499]
[1777855923362,37.91,78410.34,0.0,0.85387,0.0001,14.25251]
[1777855928397,37.91,78408.74,0.0,0.85371,0.0001,14.26225]
[1777855932424,37.91,78413.9,0.0,0.85421,0.0001,14.23038]
[1777855937459,37.91,78414.2,0.0,0.85424,0.0001,14.22866]
[1777855943504,37.91,78416.85,0.0,0.85449,0.0001,14.21243]
[1777855948536,37.91,78420.68,0.0,0.85486,0.0001,14.18888]
[1777855953573,37.91,78421.85,0.0,0.85501,0.0001,14.17737]
[1777855958606,37.91,78423.16,0.0,0.85513,0.0001,14.16949]
[1777855963641,37.91,78421.73,0.0,0.85499,0.0001,14.17857]
[1777855968678,37.91,78421.7,0.0,0.85499,0.0001,14.17889]
[1777855973711,37.91,78424.4,0.0,0.85524,0.0001,14.16232]
[1777855978749,37.91,78425.57,0.0,0.85535,0.0001,14.15531]
[1777855982776,37.91,78418.56,0.0,0.85468,0.0001,14.19868]
[1777855987811,37.91,78420.12,0.0,0.85483,0.0001,14.18892]
[1777855992845,37.91,78422.15,0.0,0.85503,0.0001,14.17635]
[1777855997880,37.91,78423.21,0.0,0.85513,0.0001,14.16983]
[1777856002918,37.91,78425.85,0.0,0.85538,0.0001,14.15358]
[1777856007950,37.92,78428.7,0.0,0.85565,0.0001,14.13626]
[1777856012986,37.92,78429.99,0.0,0.85581,0.0001,14.12413]
[1777856018022,37.92,78434.1,0.0,0.8562,0.0001,14.09906]
[1777856023058,37.92,78434.46,0.0,0.85624,0.0001,14.0965]
[1777856028092,37.91,78433.23,0.0,0.85612,0.0001,14.10371]
[1777856033128,37.91,78432.27,0.0,0.85604,0.0001,14.10922]
[1777856038163,37.91,78434.82,0.0,0.85629,0.0001,14.0931]
[1777856041187,37.91,78439.99,0.0,0.85679,0.0001,14.06109]
[1777856042193,37.91,78434.72,0.0,0.85628,0.0001,14.09364]
[1777856045213,37.91,78431.44,0.0,0.85597,0.0001,14.11375]
[1777856051256,37.91,78430.78,0.0,0.85591,0.0001,14.11746]
[1777856056290,37.91,78429.51,0.0,0.85579,0.0001,14.12509]
[1777856061326,37.91,78428.57,0.0,0.8557,0.0001,14.1307]
[1777856066361,37.91,78427.69,0.0,0.85562,0.0001,14.13592]
[1777856071395,37.91,78425.24,0.0,0.85543,0.0001,14.1463]
[1777856076431,37.91,78424.91,0.0,0.8554,0.0001,14.14812]
[1777856081466,37.91,78426.79,0.0,0.8556,0.0001,14.13513]
[1777856086500,37.9,78428.22,0.0,0.85576,0.0001,14.12499]
[1777856091535,37.9,78430.98,0.0,0.85604,0.0001,14.10672]
[1777856096573,37.9,78431.75,0.0,0.85613,0.0001,14.1008]
[1777856099632,37.89,78440.33,0.0,0.85697,0.0001,14.04715]
[1777856103621,37.9,78432.76,0.0,0.85623,0.0001,14.09423]
[1777856107651,37.9,78432.42,0.0,0.8562,0.0001,14.09637]
[1777856109664,37.9,78438.39,0.0,0.85677,0.0001,14.05951]
[1777856110672,37.9,78441.5,0.0,0.85707,0.0001,14.04037]
[1777856115706,37.9,78440.56,0.0,0.85698,0.0001,14.04643]
[1777856120742,37.9,78438.83,0.0,0.8568,0.0001,14.05757]
[1777856125777,37.9,78438.64,0.0,0.85678,0.0001,14.05891]
[1777856130813,37.9,78440.02,0.0,0.85692,0.0001,14.05038]
[1777856137862,37.9,78438.06,0.0,0.85676,0.0001,14.05799]
[1777856140883,37.9,78443.61,0.0,0.8573,0.0001,14.02327]
[1777856141890,37.9,78449.13,0.0,0.85783,0.0001,13.98909]
[1777856146929,37.9,78448.68,0.0,0.85779,0.0001,13.99142]
[1777856151960,37.89,78454.71,0.0,0.85838,0.0001,13.95373]
[1777856156995,37.89,78459.25,0.0,0.85881,9e-05,13.92547]
[1777856162034,37.89,78463.69,0.0,0.85923,9e-05,13.89787]
[1777856164052,37.89,78469.38,0.0,0.85977,9e-05,13.86279]
[1777856168076,37.89,78476.21,0.0,0.86041,9e-05,13.82088]
[1777856173111,37.9,78481.08,0.0,0.86086,9e-05,13.79135]
[1777856179154,37.9,78481.85,0.0,0.86093,9e-05,13.78716]
[1777856184188,37.9,78482.65,0.0,0.861,9e-05,13.78268]
[1777856187211,37.9,78495.71,0.0,0.86222,9e-05,13.70252]
[1777856189224,37.9,78498.05,0.0,0.86243,9e-05,13.68819]
[1777856191237,37.9,78503.29,0.0,0.86295,9e-05,13.65159]
[1777856196273,37.9,78503.08,0.0,0.86293,9e-05,13.65343]
[1777856198287,37.9,78512.17,0.0,0.86377,9e-05,13.59773]
[1777856199294,37.9,78514.04,0.0,0.86394,9e-05,13.58643]
[1777856201308,37.9,78519.05,0.0,0.8644,9e-05,13.55579]
[1777856206356,37.9,78522.41,0.0,0.86471,9e-05,13.53515]
[1777856208360,37.9,78524.41,0.0,0.86489,9e-05,13.52296]
[1777856210374,37.9,78537.51,0.0,0.86609,9e-05,13.44262]
[1777856211380,37.9,78535.14,0.0,0.86587,9e-05,13.45737]
[1777856214402,37.9,78524.09,0.0,0.86485,9e-05,13.52571]
[1777856215408,37.9,78523.12,0.0,0.86476,9e-05,13.53174]
[1777856218428,37.9,78517.97,0.0,0.86428,9e-05,13.56353]
[1777856223466,37.9,78519.49,0.0,0.86442,9e-05,13.55422]
[1777856224472,37.9,78514.36,0.0,0.86395,9e-05,13.5858]
[1777856227492,37.9,78512.86,0.0,0.86381,9e-05,13.59498]
[1777856232527,37.9,78510.66,0.0,0.86361,9e-05,13.60842]
[1777856234542,37.9,78505.26,0.0,0.86311,9e-05,13.64159]
[1777856239576,37.9,78504.03,0.0,0.863,9e-05,13.64884]
[1777856244612,37.9,78504.43,0.0,0.86304,9e-05,13.64605]
[1777856249647,37.9,78502.61,0.0,0.86287,9e-05,13.65717]
[1777856254681,37.9,78502.5,0.0,0.8629,9e-05,13.65302]
[1777856259718,37.9,78519.53,0.0,0.86448,9e-05,13.54796]
[1777856260725,37.9,78520.68,0.0,0.86459,9e-05,13.54098]
[1777856265760,37.9,78523.53,0.0,0.86484,9e-05,13.52397]
[1777856268781,37.9,78529.79,0.0,0.86541,9e-05,13.48591]
[1777856269788,37.9,78532.39,0.0,0.86565,9e-05,13.47013]
[1777856274822,37.91,78529.9,0.0,0.86541,9e-05,13.48643]
[1777856279858,37.91,78529.31,0.0,0.86534,9e-05,13.49092]
[1777856283896,37.91,78535.79,0.0,0.86592,9e-05,13.45183]
[1777856289938,37.91,78540.08,0.0,0.86632,9e-05,13.42533]
[1777856292960,37.91,78547.46,0.0,0.86699,9e-05,13.38007]
[1777856294973,37.91,78557.29,0.0,0.86788,9e-05,13.31989]
[1777856295979,37.91,78561.59,0.0,0.86827,9e-05,13.29367]
[1777856301017,37.91,78557.43,0.0,0.86788,9e-05,13.31981]
[1777856306053,37.91,78562.32,0.0,0.86832,9e-05,13.29041]
[1777856311086,37.91,78564.31,0.0,0.86852,9e-05,13.2744]
[1777856316122,37.92,78562.22,0.0,0.86833,9e-05,13.28781]
[1777856321157,37.92,78565.96,0.0,0.86866,9e-05,13.26542]
[1777856326192,37.92,78570.06,0.0,0.86902,9e-05,13.24096]
[1777856331226,37.92,78571.22,0.0,0.86911,9e-05,13.23451]
[1777856337269,37.92,78570.7,0.0,0.86905,9e-05,13.2384]
[1777856342303,37.92,78572.61,0.0,0.86922,9e-05,13.22737]
[1777856348345,37.93,78571.88,0.0,0.86914,9e-05,13.23258]
[1777856349353,37.93,78565.0,0.0,0.86852,9e-05,13.275]
[1777856354387,37.93,78564.24,0.0,0.86843,9e-05,13.28112]
[1777856359422,37.93,78558.24,0.0,0.86786,9e-05,13.3193]
[1777856364458,37.94,78556.75,0.0,0.86771,9e-05,13.32969]
[1777856369493,37.94,78556.78,0.0,0.86769,9e-05,13.33092]
[1777856373526,37.94,78562.21,0.0,0.8682,9e-05,13.29439]
[1777856375538,37.94,78556.62,0.0,0.86769,9e-05,13.32925]
[1777856380572,37.95,78553.19,0.0,0.86736,9e-05,13.35166]
[1777856385607,37.95,78552.48,0.0,0.86727,9e-05,13.35734]
[1777856388629,37.95,78546.77,0.0,0.86674,9e-05,13.39314]
[1777856393664,37.95,78548.84,0.0,0.86691,9e-05,13.38169]
[1777856399705,37.96,78548.04,0.0,0.86682,9e-05,13.38812]
[1777856404741,37.96,78548.1,0.0,0.8668,9e-05,13.38908]
[1777856407762,37.96,78555.0,0.0,0.86743,9e-05,13.34701]
[1777856412798,37.96,78555.99,0.0,0.86751,9e-05,13.34149]
[1777856417833,37.97,78559.63,0.0,0.86781,9e-05,13.32101]
[1777856422880,37.97,78561.4,0.0,0.86795,9e-05,13.312]
[1777856427913,37.98,78559.7,0.0,0.86777,9e-05,13.32415]
[1777856432948,37.98,78563.59,0.0,0.86813,9e-05,13.29756]
[1777856433954,37.98,78569.3,0.0,0.86864,9e-05,13.26276]
[1777856435978,37.98,78580.17,0.0,0.86962,9e-05,13.1967]
[1777856436980,37.98,78587.71,0.0,0.87029,9e-05,13.15093]
[1777856437987,37.98,78585.92,0.0,0.87012,9e-05,13.16219]
[1777856438994,37.98,78580.36,0.0,0.86962,9e-05,13.19647]
[1777856441008,37.98,78572.92,0.0,0.86894,9e-05,13.24249]
[1777856442014,37.98,78568.23,0.0,0.86852,9e-05,13.27138]
[1777856444029,37.99,78562.0,0.0,0.86795,9e-05,13.30984]
[1777856445036,37.99,78554.89,0.0,0.8673,9e-05,13.35368]
[1777856446043,37.99,78556.11,0.0,0.86741,9e-05,13.34648]
[1777856451077,37.99,78555.83,0.0,0.86736,9e-05,13.34959]
[1777856454098,37.99,78541.59,0.0,0.86605,9e-05,13.43761]
[1777856455109,37.99,78525.19,0.0,0.86455,9e-05,13.5383]
[1777856456113,37.99,78528.3,0.0,0.86483,9e-05,13.51949]
[1777856461147,37.99,78517.77,0.0,0.86385,9e-05,13.58468]
[1777856462154,37.99,78514.84,0.0,0.86358,9e-05,13.60289]
[1777856464173,38.0,78504.07,0.0,0.86257,9e-05,13.66943]
[1777856465175,38.0,78501.58,0.0,0.86234,9e-05,13.68484]
[1777856470212,38.0,78501.76,0.0,0.86235,9e-05,13.68423]
[1777856472224,38.0,78495.75,0.0,0.86178,9e-05,13.72135]
[1777856477261,38.0,78491.01,0.0,0.86134,9e-05,13.75072]
[1777856479275,38.0,78487.71,0.0,0.86103,9e-05,13.771]
[1777856484310,38.0,78491.53,0.0,0.86139,9e-05,13.74745]
[1777856489344,38.0,78492.56,0.0,0.86148,9e-05,13.74116]
[1777856492365,38.0,78497.77,0.0,0.862,9e-05,13.70481]
[1777856497401,38.0,78501.11,0.0,0.86231,9e-05,13.68462]
[1777856502435,38.0,78498.42,0.0,0.86205,9e-05,13.7015]
[1777856507471,38.0,78502.63,0.0,0.86244,9e-05,13.67593]
[1777856512506,38.0,78502.14,0.0,0.86239,9e-05,13.67931]
[1777856517544,38.0,78495.81,0.0,0.8618,9e-05,13.71851]
[1777856518549,38.0,78479.37,0.0,0.86025,9e-05,13.81966]
[1777856519557,38.0,78471.49,0.0,0.85951,9e-05,13.86817]
[1777856521573,38.0,78462.61,0.0,0.85867,9e-05,13.92301]
[1777856522578,38.0,78457.51,0.0,0.85818,0.0001,13.95455]
[1777856524593,38.0,78452.07,0.0,0.85766,0.0001,13.98825]
[1777856529626,38.01,78456.39,0.0,0.85806,0.0001,13.96225]
[1777856534661,38.01,78456.82,0.0,0.85809,0.0001,13.96044]
[1777856537693,38.01,78462.96,0.0,0.85867,9e-05,13.92266]
[1777856539703,38.01,78468.48,0.0,0.8592,9e-05,13.88863]
[1777856544739,38.01,78473.95,0.0,0.85971,9e-05,13.85504]
[1777856549772,38.01,78469.07,0.0,0.85925,9e-05,13.88527]
[1777856550780,38.01,78459.6,0.0,0.85835,9e-05,13.94378]
[1777856551787,38.01,78455.63,0.0,0.858,0.0001,13.96389]
[1777856556823,38.01,78453.97,0.0,0.85784,0.0001,13.97466]
[1777856561863,38.01,78450.78,0.0,0.85753,0.0001,13.99473]
[1777856566897,38.01,78446.12,0.0,0.85708,0.0001,14.02379]
[1777856568912,38.01,78452.55,0.0,0.85769,0.0001,13.9843]
[1777856573947,38.01,78453.11,0.0,0.85774,0.0001,13.9813]
[1777856578981,38.02,78455.47,0.0,0.85795,0.0001,13.96738]
[1777856580996,38.02,78446.67,0.0,0.85711,0.0001,14.02177]
[1777856585024,38.02,78434.98,0.0,0.85599,0.0001,14.09398]
[1777856586032,38.02,78430.56,0.0,0.85556,0.0001,14.12118]
[1777856588047,38.02,78424.97,0.0,0.85502,0.0001,14.15546]
[1777856590059,38.02,78418.89,0.0,0.85444,0.0001,14.19265]
[1777856595095,38.01,78421.83,0.0,0.85474,0.0001,14.17378]
[1777856600131,38.01,78427.38,0.0,0.85528,0.0001,14.13897]
[1777856605166,38.01,78426.4,0.0,0.85519,0.0001,14.14453]
[1777856610201,38.01,78423.69,0.0,0.85494,0.0001,14.1606]
[1777856614229,38.01,78428.79,0.0,0.85548,0.0001,14.12425]
[1777856619267,38.01,78437.7,0.0,0.85634,0.0001,14.06888]
[1777856620274,38.01,78443.36,0.0,0.85688,0.0001,14.03399]
[1777856621279,38.01,78443.31,0.0,0.85688,0.0001,14.0341]
[1777856623292,38.01,78451.18,0.0,0.85764,0.0001,13.98528]
[1777856626313,38.0,78445.89,0.0,0.85715,0.0001,14.017]
[1777856631348,38.0,78447.0,0.0,0.85728,0.0001,14.00825]
[1777856636383,37.99,78442.94,0.0,0.85692,0.0001,14.03144]
[1777856641420,37.99,78441.55,0.0,0.85681,0.0001,14.03818]
[1777856646459,37.98,78442.68,0.0,0.85695,0.0001,14.02917]
[1777856651488,37.98,78441.67,0.0,0.85688,0.0001,14.03376]
[1777856653515,37.98,78446.83,0.0,0.85738,0.0001,14.00135]
[1777856658537,37.98,78446.25,0.0,0.85735,0.0001,14.00353]
[1777856663572,37.97,78453.14,0.0,0.85802,0.0001,13.96033]
[1777856665587,37.97,78460.15,0.0,0.85869,9e-05,13.91671]
[1777856671629,37.97,78462.27,0.0,0.85895,9e-05,13.89784]
[1777856676664,37.97,78464.39,0.0,0.85917,9e-05,13.88361]
[1777856681700,37.96,78453.2,0.0,0.85812,0.0001,13.9517]
[1777856682706,37.97,78446.09,0.0,0.85744,0.0001,13.99559]
[1777856683714,37.97,78439.27,0.0,0.85678,0.0001,14.03766]
[1777856688748,37.97,78437.82,0.0,0.85665,0.0001,14.04656]
[1777856693783,37.96,78430.69,0.0,0.85596,0.0001,14.09045]
[1777856698820,37.96,78433.81,0.0,0.85627,0.0001,14.07089]
[1777856703854,37.96,78427.46,0.0,0.85566,0.0001,14.10977]
[1777856704861,37.96,78422.15,0.0,0.85515,0.0001,14.14244]
[1777856707884,37.96,78430.54,0.0,0.85596,0.0001,14.09027]
[1777856709898,37.96,78431.07,0.0,0.85602,0.0001,14.08688]
[1777856710906,37.96,78425.35,0.0,0.85547,0.0001,14.12212]
[1777856712921,37.96,78420.9,0.0,0.85504,0.0001,14.14933]
[1777856717954,37.96,78422.99,0.0,0.85525,0.0001,14.13574]
[1777856722989,37.96,78424.63,0.0,0.85542,0.0001,14.125]
[1777856728025,37.96,78434.01,0.0,0.85633,0.0001,14.06657]
[1777856729033,37.96,78435.84,0.0,0.85651,0.0001,14.05525]
[1777856734066,37.96,78435.88,0.0,0.85655,0.0001,14.05055]
[1777856739101,37.96,78435.49,0.0,0.85651,0.0001,14.05298]
[1777856743129,37.96,78443.48,0.0,0.85728,0.0001,14.00353]
[1777856744138,37.96,78446.58,0.0,0.85758,0.0001,13.98425]
[1777856749174,37.95,78444.94,0.0,0.85743,0.0001,13.99406]
[1777856754210,37.95,78448.85,0.0,0.85782,0.0001,13.96835]
[1777856759244,37.95,78452.04,0.0,0.85814,0.0001,13.94766]
[1777856764280,37.95,78452.45,0.0,0.85819,0.0001,13.94485]
[1777856769315,37.95,78451.87,0.0,0.85814,0.0001,13.9481]
[1777856775357,37.95,78451.6,0.0,0.85812,0.0001,13.94934]
[1777856780391,37.95,78446.25,0.0,0.85761,0.0001,13.98193]
[1777856785428,37.94,78452.86,0.0,0.85825,0.0001,13.94058]
[1777856786435,37.94,78455.06,0.0,0.85846,0.0001,13.92696]
[1777856791477,37.94,78456.44,0.0,0.85865,0.0001,13.91264]
[1777856795502,37.94,78461.67,0.0,0.85916,9e-05,13.87934]
[1777856800538,37.94,78466.47,0.0,0.85962,9e-05,13.84966]
[1777856805573,37.94,78467.31,0.0,0.8597,9e-05,13.84451]
[1777856810609,37.94,78468.65,0.0,0.85982,9e-05,13.83626]
[1777856813635,37.94,78460.42,0.0,0.85904,9e-05,13.88693]
[1777856818667,37.94,78457.15,0.0,0.85874,0.0001,13.90654]
[1777856822691,37.93,78451.38,0.0,0.8582,0.0001,13.94157]
[1777856827727,37.93,78449.75,0.0,0.85806,0.0001,13.95069]
[1777856832762,37.93,78453.9,0.0,0.85847,0.0001,13.92432]
[1777856837797,37.93,78452.14,0.0,0.85831,0.0001,13.93448]
[1777856843838,37.93,78450.52,0.0,0.85817,0.0001,13.94364]
[1777856847866,37.93,78442.12,0.0,0.85737,0.0001,13.99483]
[1777856851895,37.92,78446.67,0.0,0.85785,0.0001,13.96181]
[1777856857943,37.93,78445.72,0.0,0.85775,0.0001,13.96831]
[1777856864997,37.93,78445.32,0.0,0.8577,0.0001,13.97163]
[1777856868013,37.93,78455.42,0.0,0.85866,0.0001,13.90926]
[1777856869021,37.93,78459.77,0.0,0.85908,9e-05,13.88221]
[1777856874056,37.93,78461.19,0.0,0.85921,9e-05,13.87356]
[1777856879091,37.93,78463.12,0.0,0.85939,9e-05,13.86183]
[1777856884126,37.93,78466.42,0.0,0.85971,9e-05,13.8416]
[1777856889161,37.93,78469.03,0.0,0.85995,9e-05,13.82558]
[1777856894196,37.93,78471.03,0.0,0.86014,9e-05,13.81327]
[1777856897216,37.93,78465.11,0.0,0.85958,9e-05,13.84974]
[1777856898223,37.93,78462.68,0.0,0.85935,9e-05,13.86465]
[1777856903258,37.93,78467.48,0.0,0.85981,9e-05,13.8346]
[1777856904266,37.93,78473.14,0.0,0.86035,9e-05,13.79942]
[1777856907286,37.92,78473.49,0.0,0.8604,9e-05,13.79653]
[1777856912322,37.92,78474.32,0.0,0.86053,9e-05,13.78576]
[1777856917356,37.92,78473.45,0.0,0.86046,9e-05,13.79003]
[1777856922392,37.92,78474.98,0.0,0.86062,9e-05,13.77949]
[1777856927427,37.91,78478.55,0.0,0.86097,9e-05,13.75658]
[1777856932461,37.91,78479.41,0.0,0.86106,9e-05,13.75045]
[1777856937497,37.91,78479.09,0.0,0.86105,9e-05,13.7517]
[1777856942531,37.91,78477.19,0.0,0.86088,9e-05,13.76267]
[1777856947566,37.91,78475.27,0.0,0.86071,9e-05,13.7737]
[1777856953608,37.9,78474.74,0.0,0.86067,9e-05,13.77596]
[1777856958644,37.9,78473.9,0.0,0.86061,9e-05,13.78031]
[1777856961670,37.9,78480.24,0.0,0.86121,9e-05,13.74074]
[1777856966704,37.9,78481.33,0.0,0.86132,9e-05,13.73351]
[1777856971740,37.9,78482.92,0.0,0.86151,9e-05,13.7188]
[1777856976775,37.9,78481.5,0.0,0.86138,9e-05,13.72719]
[1777856985857,37.9,78483.14,0.0,0.86155,9e-05,13.7164]
[1777856990874,37.9,78486.96,0.0,0.86191,9e-05,13.69259]
[1777856995910,37.9,78492.57,0.0,0.86243,9e-05,13.65807]
[1777856997926,37.9,78483.51,0.0,0.86158,9e-05,13.71429]
[1777857002968,37.9,78481.61,0.0,0.86139,9e-05,13.72679]
[1777857005980,37.9,78475.68,0.0,0.86083,9e-05,13.76367]
[1777857007991,37.9,78461.96,0.0,0.85953,9e-05,13.84858]
[1777857008998,37.9,78455.83,0.0,0.85894,0.0001,13.88656]
[1777857013027,37.9,78450.35,0.0,0.85841,0.0001,13.92092]
[1777857021085,37.9,78447.77,0.0,0.85815,0.0001,13.93788]
[1777857026118,37.91,78446.51,0.0,0.85802,0.0001,13.9464]
[1777857031153,37.91,78442.69,0.0,0.85768,0.0001,13.96627]
[1777857032162,37.91,78432.47,0.0,0.8567,0.0001,14.02953]
[1777857033167,37.91,78431.68,0.0,0.85662,0.0001,14.03448]
[1777857038202,37.91,78430.98,0.0,0.85655,0.0001,14.03905]
[1777857043237,37.91,78434.15,0.0,0.85685,0.0001,14.01986]
[1777857048272,37.91,78432.82,0.0,0.85671,0.0001,14.02852]
[1777857053307,37.91,78427.29,0.0,0.85617,0.0001,14.063]
[1777857054313,37.91,78419.45,0.0,0.85542,0.0001,14.11148]
[1777857055320,37.91,78419.02,0.0,0.85538,0.0001,14.11411]
[1777857060355,37.91,78418.03,0.0,0.85528,0.0001,14.12003]
[1777857065392,37.91,78418.06,0.0,0.85529,0.0001,14.11961]
[1777857070427,37.91,78418.01,0.0,0.85529,0.0001,14.11972]
[1777857075461,37.91,78417.21,0.0,0.85521,0.0001,14.12452]
[1777857077476,37.91,78422.49,0.0,0.85572,0.0001,14.09187]
[1777857080496,37.91,78429.54,0.0,0.8564,0.0001,14.04839]
[1777857081503,37.91,78434.52,0.0,0.85688,0.0001,14.01747]
[1777857083518,37.91,78439.62,0.0,0.85737,0.0001,13.98602]
[1777857085532,37.91,78433.69,0.0,0.8568,0.0001,14.02299]
[1777857089561,37.91,78433.69,0.0,0.85679,0.0001,14.02347]
[1777857094595,37.91,78431.79,0.0,0.85664,0.0001,14.03125]
[1777857099633,37.91,78429.41,0.0,0.85641,0.0001,14.04599]
[1777857100640,37.91,78424.16,0.0,0.8559,0.0001,14.0785]
[1777857102655,37.91,78421.7,0.0,0.85566,0.0001,14.09374]
[1777857107689,37.91,78425.03,0.0,0.85598,0.0001,14.07321]
[1777857112725,37.91,78426.03,0.0,0.85608,0.0001,14.06713]
[1777857117761,37.91,78432.82,0.0,0.85673,0.0001,14.02533]
[1777857122797,37.92,78431.28,0.0,0.85657,0.0001,14.0352]
[1777857127835,37.92,78429.59,0.0,0.85641,0.0001,14.04594]
[1777857132870,37.92,78431.7,0.0,0.85661,0.0001,14.03322]
[1777857137906,37.92,78427.81,0.0,0.85623,0.0001,14.05754]
[1777857142942,37.92,78431.51,0.0,0.85658,0.0001,14.03491]
[1777857147976,37.92,78423.0,0.0,0.85576,0.0001,14.08775]
[1777857148983,37.92,78423.03,0.0,0.85576,0.0001,14.08754]
[1777857154018,37.92,78422.94,0.0,0.85579,0.0001,14.08357]
[1777857159054,37.92,78418.38,0.0,0.85535,0.0001,14.11158]
[1777857164088,37.92,78418.56,0.0,0.85537,0.0001,14.1103]
[1777857169124,37.92,78420.57,0.0,0.85556,0.0001,14.09768]
[1777857174161,37.92,78420.23,0.0,0.85553,0.0001,14.09965]
[1777857179195,37.92,78421.14,0.0,0.85562,0.0001,14.09391]
[1777857184229,37.92,78425.46,0.0,0.85604,0.0001,14.06707]
[1777857189266,37.92,78423.94,0.0,0.8559,0.0001,14.07651]
[1777857194300,37.92,78424.09,0.0,0.85591,0.0001,14.07565]
[1777857196314,37.92,78429.51,0.0,0.85643,0.0001,14.04224]
[1777857201349,37.92,78427.03,0.0,0.85619,0.0001,14.05783]
[1777857206384,37.92,78424.81,0.0,0.85597,0.0001,14.07173]
[1777857207392,37.92,78416.54,0.0,0.85517,0.0001,14.12286]
[1777857208400,37.92,78417.55,0.0,0.85527,0.0001,14.11658]
[1777857209406,37.92,78429.43,0.0,0.85642,0.0001,14.04315]
[1777857210414,37.92,78432.23,0.0,0.85668,0.0001,14.02593]
[1777857211420,37.92,78440.92,0.0,0.85756,0.0001,13.96764]
[1777857212430,37.92,78441.51,0.0,0.85761,0.0001,13.96393]
[1777857216457,37.92,78446.52,0.0,0.8581,0.0001,13.93279]
[1777857217465,37.92,78451.96,0.0,0.85862,0.0001,13.89922]
[1777857220485,37.92,78453.01,0.0,0.85872,0.0001,13.89264]
[1777857223506,37.92,78459.75,0.0,0.85936,9e-05,13.85122]
[1777857226527,37.92,78464.51,0.0,0.8598,9e-05,13.82218]
[1777857231562,37.92,78467.09,0.0,0.86004,9e-05,13.80681]
[1777857232569,37.92,78458.34,0.0,0.85921,9e-05,13.86087]
[1777857233577,37.92,78456.84,0.0,0.85906,0.0001,13.87014]
[1777857238613,37.92,78459.94,0.0,0.85936,9e-05,13.85112]
[1777857241633,37.92,78465.29,0.0,0.85986,9e-05,13.81825]
[1777857246669,37.92,78468.83,0.0,0.86019,9e-05,13.79686]
[1777857249691,37.92,78463.2,0.0,0.85965,9e-05,13.83178]
[1777857251706,37.92,78461.7,0.0,0.85951,9e-05,13.84104]
[1777857256740,37.92,78465.53,0.0,0.85988,9e-05,13.81744]
[1777857257748,37.92,78473.3,0.0,0.86061,9e-05,13.76955]
[1777857258755,37.92,78474.3,0.0,0.8607,9e-05,13.76346]
[1777857263791,37.92,78478.12,0.0,0.86106,9e-05,13.74032]
[1777857266811,37.92,78483.18,0.0,0.86153,9e-05,13.70948]
[1777857271846,37.93,78486.54,0.0,0.86187,9e-05,13.68505]
[1777857276881,37.93,78484.15,0.0,0.86163,9e-05,13.7005]
[1777857280908,37.93,78469.84,0.0,0.86028,9e-05,13.78922]
[1777857281916,37.93,78463.82,0.0,0.85971,9e-05,13.82636]
[1777857282922,37.93,78464.85,0.0,0.8598,9e-05,13.82023]
[1777857287958,37.93,78464.82,0.0,0.8598,9e-05,13.82031]
[1777857292994,37.93,78461.71,0.0,0.85951,9e-05,13.83926]
[1777857298030,37.93,78463.56,0.0,0.85969,9e-05,13.82756]
[1777857303068,37.93,78467.05,0.0,0.86002,9e-05,13.80577]
[1777857304075,37.93,78483.3,0.0,0.86155,9e-05,13.70561]
[1777857305087,37.93,78480.0,0.0,0.86124,9e-05,13.72604]
[1777857308107,37.93,78485.74,0.0,0.86178,9e-05,13.69055]
[1777857312137,37.93,78493.94,0.0,0.86254,9e-05,13.64061]
[1777857314150,37.93,78501.08,0.0,0.86321,9e-05,13.59662]
[1777857318178,37.93,78500.47,0.0,0.86315,9e-05,13.60049]
[1777857321199,37.93,78505.93,0.0,0.86366,9e-05,13.5671]
[1777857326234,37.93,78502.71,0.0,0.86335,9e-05,13.58736]
[1777857331271,37.93,78500.18,0.0,0.86314,9e-05,13.59884]
[1777857333283,37.93,78493.87,0.0,0.86255,9e-05,13.63775]
[1777857337312,37.93,78488.62,0.0,0.86206,9e-05,13.67012]
[1777857342347,37.93,78488.93,0.0,0.86209,9e-05,13.6681]
[1777857347382,37.93,78490.34,0.0,0.86222,9e-05,13.65944]
[1777857348399,37.93,78499.12,0.0,0.86304,9e-05,13.60551]
[1777857353425,37.93,78497.09,0.0,0.86285,9e-05,13.61801]
[1777857358460,37.93,78494.98,0.0,0.86265,9e-05,13.63134]
[1777857363495,37.93,78495.54,0.0,0.86271,9e-05,13.62766]
[1777857364502,37.93,78502.36,0.0,0.86334,9e-05,13.5856]
[1777857365512,37.93,78506.23,0.0,0.8637,9e-05,13.56175]
[1777857369537,37.93,78516.27,0.0,0.86464,9e-05,13.49979]
[1777857370543,37.93,78516.1,0.0,0.86463,9e-05,13.50063]
[1777857374572,37.93,78510.63,0.0,0.86413,9e-05,13.53344]
[1777857378601,37.93,78503.69,0.0,0.8635,9e-05,13.57523]
[1777857381623,37.93,78496.22,0.0,0.86281,9e-05,13.62113]
[1777857382628,37.93,78490.58,0.0,0.86228,9e-05,13.65578]
[1777857384643,37.93,78490.48,0.0,0.86227,9e-05,13.65665]
[1777857389677,37.93,78490.18,0.0,0.86223,9e-05,13.65888]
[1777857394714,37.93,78472.75,0.0,0.86063,9e-05,13.76155]
[1777857395721,37.93,78473.49,0.0,0.8607,9e-05,13.75695]
[1777857397735,37.93,78470.15,0.0,0.86039,9e-05,13.77741]
[1777857399749,37.93,78464.8,0.0,0.85989,9e-05,13.8102]
[1777857404783,37.92,78467.59,0.0,0.86016,9e-05,13.79233]
[1777857409818,37.92,78470.52,0.0,0.86045,9e-05,13.77363]
[1777857412839,37.92,78464.78,0.0,0.85991,9e-05,13.80861]
[1777857414854,37.92,78465.06,0.0,0.85994,9e-05,13.8065]
[1777857417874,37.92,78471.62,0.0,0.86057,9e-05,13.76551]
[1777857422909,37.92,78472.4,0.0,0.86066,9e-05,13.76]
[1777857427957,37.92,78475.83,0.0,0.86099,9e-05,13.7382]
[1777857432986,37.91,78474.19,0.0,0.86084,9e-05,13.74764]
[1777857438021,37.91,78471.66,0.0,0.86062,9e-05,13.76251]
[1777857442049,37.91,78476.99,0.0,0.86113,9e-05,13.72901]
[1777857444063,37.91,78485.03,0.0,0.86189,9e-05,13.67927]
[1777857448092,37.91,78487.42,0.0,0.86211,9e-05,13.66436]
[1777857453126,37.91,78488.67,0.0,0.86227,9e-05,13.65207]
[1777857458160,37.91,78496.0,0.0,0.86295,9e-05,13.60688]
[1777857459179,37.91,78507.25,0.0,0.864,9e-05,13.53772]
[1777857461182,37.91,78515.99,0.0,0.86481,9e-05,13.4837]
[1777857462190,37.91,78520.94,0.0,0.86527,9e-05,13.45326]
[1777857464203,37.91,78513.81,0.0,0.86461,9e-05,13.49712]
[1777857465210,37.91,78518.85,0.0,0.86508,9e-05,13.46614]
[1777857466217,37.91,78523.91,0.0,0.86554,9e-05,13.43509]
[1777857468230,37.91,78521.96,0.0,0.86536,9e-05,13.44726]
[1777857473265,37.91,78520.38,0.0,0.86521,9e-05,13.45751]
[1777857478301,37.91,78519.71,0.0,0.86515,9e-05,13.46133]
[1777857480315,37.91,78514.3,0.0,0.86465,9e-05,13.4944]
[1777857485349,37.91,78506.65,0.0,0.86395,9e-05,13.54085]
[1777857490386,37.91,78503.42,0.0,0.86365,9e-05,13.56094]
[1777857492401,37.91,78498.35,0.0,0.86318,9e-05,13.59214]
[1777857497436,37.91,78497.06,0.0,0.86305,9e-05,13.60055]
[1777857502471,37.91,78497.9,0.0,0.86313,9e-05,13.59533]
[1777857508513,37.91,78496.95,0.0,0.86304,9e-05,13.6012]
[1777857513547,37.91,78496.02,0.0,0.86299,9e-05,13.60247]
[1777857518582,37.91,78498.85,0.0,0.86325,9e-05,13.58515]
[1777857523618,37.91,78497.25,0.0,0.8631,9e-05,13.5952]
[1777857528652,37.91,78497.11,0.0,0.86308,9e-05,13.59622]
[1777857532681,37.91,78480.09,0.0,0.86149,9e-05,13.70111]
[1777857533687,37.91,78474.5,0.0,0.86096,9e-05,13.73569]
[1777857534695,37.91,78474.95,0.0,0.861,9e-05,13.73299]
[1777857539730,37.91,78476.68,0.0,0.86116,9e-05,13.72267]
[1777857544768,37.91,78478.3,0.0,0.86131,9e-05,13.71293]
[1777857545773,37.91,78485.01,0.0,0.86194,9e-05,13.67163]
[1777857546780,37.91,78484.43,0.0,0.86188,9e-05,13.6753]
[1777857551815,37.91,78484.58,0.0,0.86189,9e-05,13.67482]
[1777857556850,37.92,78486.68,0.0,0.86208,9e-05,13.66238]
[1777857561885,37.92,78487.05,0.0,0.86211,9e-05,13.66041]
[1777857566919,37.92,78486.35,0.0,0.86204,9e-05,13.66524]
[1777857571954,37.92,78482.14,0.0,0.86167,9e-05,13.68704]
[1777857576989,37.92,78484.8,0.0,0.86192,9e-05,13.67075]
[1777857579004,37.92,78477.88,0.0,0.86127,9e-05,13.71335]
[1777857583032,37.92,78468.13,0.0,0.86035,9e-05,13.77317]
[1777857584039,37.92,78461.8,0.0,0.85976,9e-05,13.81204]
[1777857588067,37.92,78455.7,0.0,0.85919,0.0001,13.84889]
[1777857593102,37.91,78452.08,0.0,0.85886,0.0001,13.87011]
[1777857597129,37.91,78446.43,0.0,0.85834,0.0001,13.90405]
[1777857602164,37.91,78446.36,0.0,0.85835,0.0001,13.90324]
[1777857607200,37.91,78445.19,0.0,0.85826,0.0001,13.90923]
[1777857612237,37.9,78445.03,0.0,0.85826,0.0001,13.90904]
[1777857617272,37.9,78445.34,0.0,0.85831,0.0001,13.90596]
[1777857618279,37.9,78453.72,0.0,0.85911,0.0001,13.85401]
[1777857619287,37.9,78451.86,0.0,0.85893,0.0001,13.86533]
[1777857624321,37.9,78453.92,0.0,0.85914,0.0001,13.85177]
[1777857629358,37.89,78450.95,0.0,0.85887,0.0001,13.86924]
[1777857634391,37.89,78450.15,0.0,0.85884,0.0001,13.8688]
[1777857638420,37.89,78461.07,0.0,0.85989,9e-05,13.80075]
[1777857639425,37.89,78463.71,0.0,0.86014,9e-05,13.78438]
[1777857644461,37.89,78463.57,0.0,0.86014,9e-05,13.78489]
[1777857649495,37.89,78458.7,0.0,0.85968,9e-05,13.81442]
[1777857654531,37.89,78457.59,0.0,0.85959,9e-05,13.82041]
[1777857658560,37.89,78450.87,0.0,0.85896,0.0001,13.86146]
[1777857659571,37.89,78445.53,0.0,0.85845,0.0001,13.89447]
[1777857660573,37.89,78438.1,0.0,0.85774,0.0001,13.94036]
[1777857661581,37.89,78423.04,0.0,0.85628,0.0001,14.03361]
[1777857662588,37.89,78420.1,0.0,0.856,0.0001,14.05183]
[1777857667622,37.89,78421.18,0.0,0.8561,0.0001,14.04534]
[1777857668630,37.89,78415.55,0.0,0.85556,0.0001,14.08016]
[1777857673664,37.89,78416.52,0.0,0.85565,0.0001,14.07429]
[1777857678699,37.88,78417.39,0.0,0.85575,0.0001,14.068]
[1777857683734,37.88,78416.88,0.0,0.85571,0.0001,14.07033]
[1777857687761,37.88,78423.2,0.0,0.85633,0.0001,14.03076]
[1777857688774,37.88,78429.73,0.0,0.85696,0.0001,13.99036]
[1777857693805,37.88,78431.53,0.0,0.85717,0.0001,13.97466]
[1777857694810,37.88,78425.93,0.0,0.85663,0.0001,14.00923]
[1777857699846,37.88,78425.99,0.0,0.85664,0.0001,14.00839]
[1777857704881,37.88,78424.58,0.0,0.85653,0.0001,14.01589]
[1777857709917,37.87,78420.64,0.0,0.85616,0.0001,14.03903]
[1777857714952,37.88,78419.56,0.0,0.85603,0.0001,14.04779]
[1777857718981,37.88,78429.48,0.0,0.85697,0.0001,13.98766]
[1777857720995,37.88,78429.02,0.0,0.85692,0.0001,13.99055]
[1777857726039,37.88,78433.97,0.0,0.85741,0.0001,13.95905]
[1777857728044,37.88,78445.62,0.0,0.85853,0.0001,13.88677]
[1777857729060,37.88,78450.93,0.0,0.85904,0.0001,13.85392]
[1777857731106,37.88,78452.71,0.0,0.85921,0.0001,13.84291]
[1777857733079,37.88,78446.83,0.0,0.85865,0.0001,13.87922]
[1777857734088,37.88,78446.45,0.0,0.85861,0.0001,13.88151]
[1777857739121,37.88,78444.27,0.0,0.85841,0.0001,13.89463]
[1777857744156,37.88,78443.83,0.0,0.85837,0.0001,13.89693]
[1777857747177,37.88,78451.41,0.0,0.8591,0.0001,13.84986]
[1777857749191,37.88,78454.44,0.0,0.85939,0.0001,13.8311]
[1777857754225,37.88,78453.1,0.0,0.8593,0.0001,13.83467]
[1777857759260,37.87,78453.25,0.0,0.85932,0.0001,13.83343]
[1777857760267,37.87,78447.62,0.0,0.85878,0.0001,13.86814]
[1777857762281,37.87,78445.67,0.0,0.8586,0.0001,13.87995]
[1777857767317,37.87,78449.22,0.0,0.85895,0.0001,13.85736]
[1777857772352,37.87,78449.89,0.0,0.85902,0.0001,13.85259]
[1777857777388,37.87,78450.17,0.0,0.85906,0.0001,13.8502]
[1777857782422,37.87,78449.24,0.0,0.85898,0.0001,13.85524]
[1777857783429,37.87,78440.59,0.0,0.85816,0.0001,13.90854]
[1777857784436,37.87,78441.73,0.0,0.85827,0.0001,13.90127]
[1777857789470,37.86,78440.09,0.0,0.85813,0.0001,13.91034]
[1777857794506,37.86,78434.99,0.0,0.85766,0.0001,13.94077]
[1777857799540,37.86,78437.25,0.0,0.85789,0.0001,13.92561]
[1777857804576,37.86,78439.05,0.0,0.85808,0.0001,13.9134]
[1777857809610,37.85,78441.11,0.0,0.85829,0.0001,13.89972]
[1777857814646,37.85,78442.04,0.0,0.85843,0.0001,13.88853]
[1777857819680,37.85,78441.12,0.0,0.85836,0.0001,13.89324]
[1777857824716,37.85,78437.75,0.0,0.85805,0.0001,13.91277]
[1777857829751,37.84,78441.46,0.0,0.85843,0.0001,13.88885]
[1777857834786,37.84,78438.49,0.0,0.85815,0.0001,13.90631]
[1777857841877,37.84,78438.35,0.0,0.85816,0.0001,13.9059]
[1777857847877,37.84,78439.38,0.0,0.85827,0.0001,13.89848]
[1777857852915,37.83,78436.37,0.0,0.858,0.0001,13.91617]
[1777857853919,37.83,78431.02,0.0,0.85749,0.0001,13.94905]
[1777857857947,37.83,78425.46,0.0,0.85697,0.0001,13.9824]
[1777857862982,37.83,78428.86,0.0,0.85732,0.0001,13.96008]
[1777857868016,37.82,78427.69,0.0,0.85722,0.0001,13.96609]
[1777857873053,37.82,78426.34,0.0,0.85715,0.0001,13.96877]
[1777857878087,37.82,78425.67,0.0,0.8571,0.0001,13.97162]
[1777857883124,37.81,78425.67,0.0,0.85712,0.0001,13.97026]
[1777857888159,37.81,78424.96,0.0,0.85708,0.0001,13.97323]
[1777857893195,37.81,78425.15,0.0,0.85712,0.0001,13.97059]
[1777857898230,37.8,78426.49,0.0,0.85727,0.0001,13.96079]
[1777857903265,37.8,78426.13,0.0,0.85726,0.0001,13.96151]
[1777857908300,37.8,78425.99,0.0,0.85727,0.0001,13.96082]
[1777857913345,37.79,78425.4,0.0,0.85723,0.0001,13.96289]
[1777857914342,37.79,78419.43,0.0,0.85666,0.0001,13.99979]
[1777857916357,37.79,78417.83,0.0,0.85651,0.0001,14.00901]
[1777857920385,37.79,78426.58,0.0,0.85738,0.0001,13.95344]
[1777857921391,37.79,78427.73,0.0,0.85749,0.0001,13.94605]
[1777857925422,37.78,78435.31,0.0,0.85824,0.0001,13.89804]
[1777857927436,37.78,78436.23,0.0,0.85833,0.0001,13.89195]
[1777857932525,37.78,78429.98,0.0,0.85778,0.0001,13.9253]
[1777857934487,37.78,78429.55,0.0,0.85775,0.0001,13.92754]
[1777857939521,37.78,78434.32,0.0,0.85822,0.0001,13.89696]
[1777857944556,37.77,78434.81,0.0,0.85828,0.0001,13.89301]
[1777857948584,37.77,78446.13,0.0,0.85938,0.0001,13.82215]
[1777857949592,37.77,78446.49,0.0,0.85941,0.0001,13.81982]
[1777857954626,37.77,78445.37,0.0,0.85931,0.0001,13.82625]
[1777857959660,37.77,78448.69,0.0,0.85964,0.0001,13.8052]
[1777857964698,37.77,78450.73,0.0,0.85984,0.0001,13.79227]
[1777857969733,37.77,78450.63,0.0,0.85983,0.0001,13.79272]
[1777857974767,37.77,78451.35,0.0,0.8599,0.0001,13.78812]
[1777857979806,37.77,78452.16,0.0,0.85998,0.0001,13.78295]
[1777857981817,37.77,78459.13,0.0,0.86064,9e-05,13.73971]
[1777857982825,37.77,78470.34,0.0,0.8617,9e-05,13.67037]
[1777857984837,37.77,78474.49,0.0,0.86209,9e-05,13.64472]
[1777857989873,37.77,78475.38,0.0,0.86217,9e-05,13.63992]
[1777857994908,37.77,78470.23,0.0,0.86172,9e-05,13.66699]
[1777857999943,37.77,78485.85,0.0,0.8632,9e-05,13.56981]
[1777858004981,37.76,78488.84,0.0,0.8635,9e-05,13.54999]
[1777858010017,37.76,78489.16,0.0,0.86355,9e-05,13.54691]
[1777858015052,37.76,78490.35,0.0,0.86367,9e-05,13.53849]
[1777858020087,37.76,78492.77,0.0,0.86391,9e-05,13.52298]
[1777858025122,37.76,78491.6,0.0,0.8638,9e-05,13.53002]
[1777858031163,37.76,78489.62,0.0,0.86362,9e-05,13.54186]
[1777858036198,37.76,78494.72,0.0,0.8641,9e-05,13.51003]
[1777858037205,37.76,78500.7,0.0,0.86466,9e-05,13.47283]
[1777858039220,37.75,78501.29,0.0,0.86472,9e-05,13.46876]
[1777858045264,37.75,78499.85,0.0,0.86461,9e-05,13.47647]
[1777858051304,37.75,78497.57,0.0,0.86445,9e-05,13.48498]
[1777858056339,37.75,78510.45,0.0,0.86565,9e-05,13.40468]
[1777858057347,37.75,78513.94,0.0,0.86598,9e-05,13.38311]
[1777858060369,37.75,78513.14,0.0,0.8659,9e-05,13.38809]
[1777858063391,37.75,78517.51,0.0,0.8663,9e-05,13.36133]
[1777858064396,37.75,78526.28,0.0,0.86711,9e-05,13.30736]
[1777858065404,37.75,78530.6,0.0,0.8675,9e-05,13.28093]
[1777858068424,37.75,78538.7,0.0,0.86823,9e-05,13.23177]
[1777858072452,37.75,78544.5,0.0,0.86875,9e-05,13.19719]
[1777858073513,37.75,78552.44,0.0,0.86947,9e-05,13.14841]
[1777858075473,37.75,78553.47,0.0,0.86956,9e-05,13.14228]
[1777858077494,37.75,78562.96,0.0,0.87041,9e-05,13.08421]
[1777858078494,37.75,78564.48,0.0,0.87055,9e-05,13.07507]
[1777858083583,37.76,78560.95,0.0,0.87021,9e-05,13.09771]
[1777858088563,37.76,78554.59,0.0,0.86963,9e-05,13.13751]
[1777858092592,37.76,78551.89,0.0,0.86936,9e-05,13.15544]
[1777858097630,37.76,78552.32,0.0,0.86938,9e-05,13.15423]
[1777858102669,37.77,78553.21,0.0,0.86944,9e-05,13.15009]
[1777858107703,37.77,78555.6,0.0,0.86964,9e-05,13.13667]
[1777858108710,37.77,78569.72,0.0,0.87091,9e-05,13.05023]
[1777858109717,37.77,78569.65,0.0,0.8709,9e-05,13.05103]
[1777858114752,37.78,78571.01,0.0,0.87103,9e-05,13.04008]
[1777858117774,37.78,78576.36,0.0,0.87149,9e-05,13.0085]
[1777858120795,37.78,78568.71,0.0,0.87079,9e-05,13.05669]
[1777858125830,37.79,78568.75,0.0,0.87077,9e-05,13.05829]
[1777858130865,37.79,78567.86,0.0,0.87066,9e-05,13.06561]
[1777858135900,37.8,78568.52,0.0,0.87069,9e-05,13.06341]
[1777858140934,37.8,78567.64,0.0,0.87059,9e-05,13.07038]
[1777858145970,37.8,78570.71,0.0,0.87085,9e-05,13.0526]
[1777858149000,37.8,78578.15,0.0,0.87151,9e-05,13.0079]
[1777858150000,37.8,78587.44,0.0,0.87233,9e-05,12.95146]
[1777858151007,37.8,78589.73,0.0,0.87253,9e-05,12.93745]
[1777858156041,37.8,78584.87,0.0,0.8721,9e-05,12.96729]
[1777858161078,37.81,78583.17,0.0,0.87194,9e-05,12.97823]
[1777858166116,37.81,78585.58,0.0,0.87214,9e-05,12.96454]
[1777858167119,37.81,78592.73,0.0,0.87277,9e-05,12.92108]
[1777858168131,37.81,78599.21,0.0,0.87334,9e-05,12.88222]
[1777858169134,37.81,78610.39,0.0,0.87432,9e-05,12.81419]
[1777858171155,37.81,78604.96,0.0,0.87387,9e-05,12.84338]
[1777858173165,37.81,78591.85,0.0,0.8727,9e-05,12.92413]
[1777858178200,37.82,78587.0,0.0,0.87224,9e-05,12.95567]
[1777858181221,37.82,78593.06,0.0,0.87277,9e-05,12.91974]
[1777858186257,37.83,78590.76,0.0,0.87253,9e-05,12.93576]
[1777858189277,37.83,78596.17,0.0,0.873,9e-05,12.90399]
[1777858194366,37.83,78597.01,0.0,0.87304,9e-05,12.90126]
[1777858200355,37.84,78593.58,0.0,0.87269,9e-05,12.92526]
[1777858203375,37.84,78588.0,0.0,0.87217,9e-05,12.96089]
[1777858205390,37.85,78584.08,0.0,0.87181,9e-05,12.98574]
[1777858207404,37.85,78593.04,0.0,0.87259,9e-05,12.93182]
[1777858208410,37.85,78592.91,0.0,0.87258,9e-05,12.93312]
[1777858210437,37.85,78619.76,0.0,0.87494,9e-05,12.76976]
[1777858211436,37.85,78638.71,0.0,0.87659,9e-05,12.65491]
[1777858212454,37.85,78640.05,0.0,0.8767,9e-05,12.64714]
[1777858214518,37.85,78662.45,0.0,0.87863,9e-05,12.51152]
[1777858216477,37.86,78670.14,0.0,0.87927,9e-05,12.46574]
[1777858217492,37.86,78673.19,0.0,0.87953,9e-05,12.44783]
[1777858218490,37.86,78671.77,0.0,0.8794,9e-05,12.45707]
[1777858221510,37.86,78679.09,0.0,0.87999,9e-05,12.41503]
[1777858222517,37.86,78682.08,0.0,0.88024,9e-05,12.3974]
[1777858223526,37.87,78687.5,0.0,0.88069,8e-05,12.36511]
[1777858224534,37.87,78681.68,0.0,0.88019,9e-05,12.4008]
[1777858226545,37.87,78671.69,0.0,0.87932,9e-05,12.46244]
[1777858227554,37.87,78666.21,0.0,0.87885,9e-05,12.49563]
[1777858228561,37.87,78664.86,0.0,0.87873,9e-05,12.50444]
[1777858230574,37.87,78666.13,0.0,0.87882,9e-05,12.49789]
[1777858231582,37.87,78675.55,0.0,0.87966,9e-05,12.43697]
[1777858233599,37.88,78684.56,0.0,0.8804,8e-05,12.38414]
[1777858234603,37.88,78690.85,0.0,0.88093,8e-05,12.34662]
[1777858235612,37.88,78691.25,0.0,0.88095,8e-05,12.34473]
[1777858237633,37.88,78696.45,0.0,0.88138,8e-05,12.31441]
[1777858242668,37.89,78699.8,0.0,0.88162,8e-05,12.29701]
[1777858247709,37.9,78700.73,0.0,0.88166,8e-05,12.29415]
[1777858251748,37.9,78737.04,0.0,0.88468,8e-05,12.0769]
[1777858252749,37.9,78743.2,0.0,0.88517,8e-05,12.04081]
[1777858253755,37.9,78745.63,0.0,0.88536,8e-05,12.02744]
[1777858256774,37.91,78754.61,0.0,0.88607,8e-05,11.97555]
[1777858257780,37.91,78767.93,0.0,0.88715,8e-05,11.89666]
[1777858258788,37.91,78774.68,0.0,0.88769,8e-05,11.85693]
[1777858259797,37.91,78773.5,0.0,0.88758,8e-05,11.86484]
[1777858263831,37.92,78788.06,0.0,0.88872,8e-05,11.78127]
[1777858264893,37.92,78815.54,0.0,0.8909,8e-05,11.61884]
[1777858265850,37.92,78815.54,0.0,0.89089,8e-05,11.61966]
[1777858266852,37.94,78820.35,0.0,0.89115,8e-05,11.60043]
[1777858268866,37.96,78809.86,0.0,0.89019,8e-05,11.67245]
[1777858269873,37.97,78810.12,0.0,0.8902,8e-05,11.67175]
[1777858270920,37.97,78801.1,0.0,0.88947,8e-05,11.72607]
[1777858271893,37.97,78772.8,0.0,0.88719,8e-05,11.89434]
[1777858272905,37.99,78746.06,0.0,0.88485,8e-05,12.06572]
[1777858273907,38.0,78740.02,0.0,0.88434,8e-05,12.1024]
[1777858275922,38.0,78746.88,0.0,0.88489,8e-05,12.06233]
[1777858276927,38.0,78764.71,0.0,0.88635,8e-05,11.95638]
[1777858277935,38.0,78773.41,0.0,0.88705,8e-05,11.90523]
[1777858278947,38.0,78772.56,0.0,0.88697,8e-05,11.91106]
[1777858281973,38.01,78780.01,0.0,0.88754,8e-05,11.86901]
[1777858283978,38.01,78781.65,0.0,0.88766,8e-05,11.86035]
[1777858288006,38.01,78789.3,0.0,0.88825,8e-05,11.81706]
[1777858289014,38.02,78794.82,0.0,0.88868,8e-05,11.78488]
[1777858291030,38.02,78803.97,0.0,0.88943,8e-05,11.72747]
[1777858292035,38.02,78805.05,0.0,0.88951,8e-05,11.72178]
[1777858294067,38.02,78844.53,0.0,0.89262,8e-05,11.48942]
[1777858295138,38.03,78868.05,0.0,0.89442,8e-05,11.35328]
[1777858297093,38.05,78854.99,0.0,0.89328,8e-05,11.44006]
[1777858298096,38.05,78847.98,0.0,0.89271,8e-05,11.48288]
[1777858299108,38.05,78857.7,0.0,0.89346,8e-05,11.42666]
[1777858300112,38.06,78866.07,0.0,0.8941,8e-05,11.37823]
[1777858301118,38.06,78872.32,0.0,0.89457,8e-05,11.34233]
[1777858303133,38.06,78879.09,0.0,0.89507,8e-05,11.30422]
[1777858305214,38.06,78922.37,0.0,0.89833,7e-05,11.0542]
[1777858306170,38.07,78927.44,0.0,0.8987,7e-05,11.02577]
[1777858311201,38.08,78935.04,0.0,0.89922,7e-05,10.98579]
[1777858312207,38.09,78944.22,0.0,0.89981,7e-05,10.93954]
[1777858314224,38.11,78938.7,0.0,0.89931,7e-05,10.97922]
[1777858315285,38.11,78914.99,0.0,0.89752,8e-05,11.11743]
[1777858316240,38.11,78915.5,0.0,0.89755,8e-05,11.11517]
[1777858317250,38.11,78938.89,0.0,0.89929,7e-05,10.98071]
[1777858322284,38.12,78941.44,0.0,0.89942,7e-05,10.97055]
[1777858325359,38.14,78946.18,0.0,0.89967,7e-05,10.95139]
[1777858327318,38.14,78943.84,0.0,0.89947,7e-05,10.96645]
[1777858331346,38.15,78939.53,0.0,0.89911,7e-05,10.99495]
[1777858334378,38.16,78930.59,0.0,0.89841,7e-05,11.04913]
[1777858335431,38.18,78913.66,0.0,0.89701,8e-05,11.15753]
[1777858336388,38.18,78913.66,0.0,0.89699,8e-05,11.15848]
[1777858341419,38.19,78932.27,0.0,0.89834,7e-05,11.05467]
[1777858344439,38.2,78946.54,0.0,0.89937,7e-05,10.97481]
[1777858347464,38.2,78954.4,0.0,0.89993,7e-05,10.93141]
[1777858352511,38.21,78959.56,0.0,0.90031,7e-05,10.90066]
[1777858353519,38.23,78980.95,0.0,0.90177,7e-05,10.78652]
[1777858354512,38.25,78991.75,0.0,0.90244,7e-05,10.73406]
[1777858355523,38.27,78998.08,0.0,0.90277,7e-05,10.70761]
[1777858357550,38.3,79005.02,0.0,0.90306,7e-05,10.68535]
[1777858358546,38.33,79016.46,0.0,0.90375,7e-05,10.63122]
[1777858362597,38.4,79026.83,0.0,0.90408,7e-05,10.60584]
[1777858363599,38.4,79034.13,0.0,0.90459,7e-05,10.56542]
[1777858364600,38.4,79055.56,0.0,0.90609,7e-05,10.44547]
[1777858365660,38.4,79032.21,0.0,0.90443,7e-05,10.57781]
[1777858366620,38.41,79032.21,0.0,0.90442,7e-05,10.57861]
[1777858367671,38.41,79024.83,0.0,0.90389,7e-05,10.62103]
[1777858368639,38.41,79043.13,0.0,0.90518,7e-05,10.51833]
[1777858369647,38.41,79079.38,0.0,0.9077,7e-05,10.31592]
[1777858370697,38.41,79093.1,0.0,0.90863,7e-05,10.24042]
[1777858371683,38.44,79105.5,0.0,0.90935,7e-05,10.18239]
[1777858372685,38.45,79112.85,0.0,0.90975,7e-05,10.14964]
[1777858374704,38.48,79105.73,0.0,0.90912,7e-05,10.20137]
[1777858375744,38.48,79143.29,0.0,0.91164,7e-05,9.99457]
[1777858376721,38.48,79143.29,0.0,0.91164,7e-05,9.99523]
[1777858378734,38.52,79137.95,0.0,0.91105,7e-05,10.04352]
[1777858381761,38.61,79131.25,0.0,0.91016,7e-05,10.11761]
[1777858382758,38.63,79112.14,0.0,0.90875,7e-05,10.233]
[1777858383767,38.63,79101.58,0.0,0.90802,7e-05,10.29238]
[1777858384771,38.65,79114.0,0.0,0.90875,7e-05,10.23335]
[1777858385792,38.67,79133.85,0.0,0.90996,7e-05,10.13506]
[1777858386792,38.7,79123.45,0.0,0.90913,7e-05,10.20251]
[1777858387795,38.72,79111.9,0.0,0.90824,7e-05,10.2752]
[1777858389813,38.74,79103.82,0.0,0.90757,7e-05,10.32945]
[1777858390819,38.74,79110.74,0.0,0.90804,7e-05,10.29194]
[1777858391826,38.74,79110.33,0.0,0.908,7e-05,10.29506]
[1777858394852,38.76,79093.71,0.0,0.90673,7e-05,10.39732]
[1777858395857,38.78,79084.78,0.0,0.906,7e-05,10.45689]
[1777858396865,38.8,79086.36,0.0,0.90599,7e-05,10.45712]
[1777858397879,38.82,79070.97,0.0,0.90481,7e-05,10.55173]
[1777858398884,38.84,79064.34,0.0,0.90426,7e-05,10.59619]
[1777858399903,38.86,79040.11,0.0,0.90242,7e-05,10.74196]
[1777858400897,38.88,79021.46,0.0,0.90099,7e-05,10.85476]
[1777858401904,38.88,79027.3,0.0,0.9014,7e-05,10.82252]
[1777858403921,38.88,79030.36,0.0,0.9016,7e-05,10.80668]
[1777858407950,38.89,79022.67,0.0,0.90101,7e-05,10.85267]
[1777858408953,38.89,79016.25,0.0,0.90054,7e-05,10.88944]
[1777858409961,38.9,79022.14,0.0,0.9009,7e-05,10.86177]
[1777858410968,38.91,79015.75,0.0,0.90043,7e-05,10.89835]
[1777858411974,38.91,79012.87,0.0,0.90025,7e-05,10.91077]
[1777858412982,38.91,79002.47,0.0,0.89949,7e-05,10.96998]
[1777858413989,38.92,79003.57,0.0,0.89952,7e-05,10.96793]
[1777858417010,38.93,78996.98,0.0,0.89897,7e-05,11.01039]
[1777858419025,38.93,79002.69,0.0,0.89938,7e-05,10.97912]
[1777858420030,38.93,79007.43,0.0,0.89972,7e-05,10.95275]
[1777858421037,38.94,79014.46,0.0,0.90017,7e-05,10.91735]
[1777858422045,38.94,79010.9,0.0,0.89991,7e-05,10.93789]
[1777858425065,38.94,79006.34,0.0,0.89956,7e-05,10.96488]
[1777858428087,38.95,79000.75,0.0,0.8991,7e-05,11.00106]
[1777858429094,38.96,78994.76,0.0,0.89865,7e-05,11.03556]
[1777858431110,38.97,78992.23,0.0,0.89839,7e-05,11.05618]
[1777858432118,38.97,78983.29,0.0,0.89772,7e-05,11.10737]
[1777858433124,38.97,78972.15,0.0,0.8969,7e-05,11.17105]
[1777858434134,38.97,78953.39,0.0,0.89549,7e-05,11.2785]
[1777858435139,38.98,78951.41,0.0,0.89534,7e-05,11.29034]
[1777858437151,38.98,78965.84,0.0,0.89638,7e-05,11.21113]
[1777858438158,38.98,78965.19,0.0,0.89632,7e-05,11.21515]
[1777858440175,38.98,78954.79,0.0,0.89554,7e-05,11.27527]
[1777858441180,38.99,78958.39,0.0,0.8958,7e-05,11.25531]
[1777858444204,38.99,78971.96,0.0,0.89679,7e-05,11.17927]
[1777858445219,38.99,78976.86,0.0,0.89715,7e-05,11.15182]
[1777858446216,38.99,78984.67,0.0,0.89772,7e-05,11.10766]
[1777858447224,38.99,79001.45,0.0,0.89893,7e-05,11.01463]
[1777858448230,38.99,79005.45,0.0,0.89921,7e-05,10.99238]
[1777858453271,39.0,79012.07,0.0,0.89967,7e-05,10.95681]
[1777858455280,39.0,78995.97,0.0,0.89849,7e-05,11.04844]
[1777858456334,39.0,78994.12,0.0,0.89835,7e-05,11.05916]
[1777858458302,39.0,78986.22,0.0,0.89776,7e-05,11.10482]
[1777858463335,39.01,78983.4,0.0,0.89752,7e-05,11.1232]
[1777858468369,39.01,78980.79,0.0,0.8973,7e-05,11.1403]
[1777858470386,39.01,78968.93,0.0,0.89642,7e-05,11.20804]
[1777858471408,39.02,78968.73,0.0,0.89643,7e-05,11.20515]
[1777858473478,39.02,78960.69,0.0,0.89582,7e-05,11.25184]
[1777858475482,39.02,78955.91,0.0,0.89545,7e-05,11.28023]
[1777858476500,39.02,78950.02,0.0,0.89501,7e-05,11.31433]
[1777858477497,39.02,78944.63,0.0,0.89459,8e-05,11.34556]
[1777858479510,39.02,78944.07,0.0,0.89454,8e-05,11.34966]
[1777858484545,39.03,78941.42,0.0,0.89432,8e-05,11.36686]
[1777858485551,39.03,78951.39,0.0,0.89506,7e-05,11.31042]
[1777858486559,39.03,78961.0,0.0,0.89577,7e-05,11.25621]
[1777858487565,39.03,78960.39,0.0,0.89572,7e-05,11.26024]
[1777858492601,39.04,78959.03,0.0,0.89558,7e-05,11.27067]
[1777858497635,39.04,78959.35,0.0,0.89558,7e-05,11.27114]
[1777858498642,39.05,78950.11,0.0,0.89487,7e-05,11.32463]
[1777858501664,39.05,78955.31,0.0,0.89525,7e-05,11.29633]
[1777858506702,39.05,78954.61,0.0,0.89517,7e-05,11.30252]
[1777858508715,39.05,78959.98,0.0,0.89556,7e-05,11.27238]
[1777858509722,39.06,78949.67,0.0,0.89478,7e-05,11.3319]
[1777858510730,39.06,78939.72,0.0,0.89403,8e-05,11.38891]
[1777858512744,39.06,78934.46,0.0,0.89362,8e-05,11.41947]
[1777858515767,39.06,78938.23,0.0,0.8939,8e-05,11.39874]
[1777858517779,39.06,78926.0,0.0,0.89297,8e-05,11.46909]
[1777858521807,39.06,78918.1,0.0,0.89236,8e-05,11.51499]
[1777858524829,39.06,78909.09,0.0,0.89167,8e-05,11.56697]
[1777858525837,39.06,78895.56,0.0,0.89062,8e-05,11.64491]
[1777858530871,39.07,78894.37,0.0,0.89052,8e-05,11.65297]
[1777858531880,39.07,78901.38,0.0,0.89109,8e-05,11.60831]
[1777858532891,39.07,78906.47,0.0,0.89148,8e-05,11.57917]
[1777858533897,39.07,78913.64,0.0,0.89203,8e-05,11.5382]
[1777858538935,39.07,78916.09,0.0,0.8922,8e-05,11.52507]
[1777858541968,39.07,78924.9,0.0,0.89286,8e-05,11.47541]
[1777858542977,39.07,78931.93,0.0,0.89339,8e-05,11.43558]
[1777858548011,39.08,78931.34,0.0,0.89332,8e-05,11.4407]
[1777858553047,39.08,78930.49,0.0,0.89324,8e-05,11.44719]
[1777858556070,39.08,78920.68,0.0,0.89248,8e-05,11.50431]
[1777858557077,39.08,78914.48,0.0,0.892,8e-05,11.54006]
[1777858558085,39.08,78914.77,0.0,0.89202,8e-05,11.53859]
[1777858559092,39.08,78903.77,0.0,0.89118,8e-05,11.60185]
[1777858560101,39.08,78903.37,0.0,0.89115,8e-05,11.60425]
[1777858562119,39.08,78915.51,0.0,0.89207,8e-05,11.53485]
[1777858563120,39.08,78915.8,0.0,0.89209,8e-05,11.5334]
[1777858564128,39.09,78909.94,0.0,0.89164,8e-05,11.56718]
[1777858565133,39.09,78914.99,0.0,0.89203,8e-05,11.5384]
[1777858569161,39.09,78924.96,0.0,0.89277,8e-05,11.48213]
[1777858570168,39.09,78926.15,0.0,0.89286,8e-05,11.47559]
[1777858573190,39.09,78915.63,0.0,0.89205,8e-05,11.53661]
[1777858574196,39.09,78908.76,0.0,0.89152,8e-05,11.57615]
[1777858575205,39.09,78908.79,0.0,0.89152,8e-05,11.5761]
[1777858577229,39.09,78903.69,0.0,0.89113,8e-05,11.60561]
[1777858579233,39.09,78912.56,0.0,0.89181,8e-05,11.55495]
[1777858580241,39.09,78912.03,0.0,0.89176,8e-05,11.55817]
[1777858584269,39.09,78906.09,0.0,0.8913,8e-05,11.59297]
[1777858586283,39.09,78899.86,0.0,0.89082,8e-05,11.62898]
[1777858588297,39.09,78907.77,0.0,0.89142,8e-05,11.5838]
[1777858593332,39.1,78904.03,0.0,0.89116,8e-05,11.60151]
[1777858598372,39.1,78898.71,0.0,0.89074,8e-05,11.63262]
[1777858600384,39.1,78891.71,0.0,0.8902,8e-05,11.67324]
[1777858601390,39.1,78878.25,0.0,0.88915,8e-05,11.75097]
[1777858602396,39.1,78868.7,0.0,0.8884,8e-05,11.80618]
[1777858603403,39.1,78864.81,0.0,0.8881,8e-05,11.8287]
[1777858605448,39.1,78850.17,0.0,0.88694,8e-05,11.91365]
[1777858606436,39.1,78848.99,0.0,0.88685,8e-05,11.92069]
[1777858607444,39.1,78838.35,0.0,0.886,8e-05,11.9825]
[1777858608458,39.1,78836.31,0.0,0.88584,8e-05,11.99443]
[1777858610470,39.1,78838.06,0.0,0.88597,8e-05,11.98444]
[1777858612483,39.1,78842.05,0.0,0.88629,8e-05,11.96156]
[1777858617519,39.1,78843.42,0.0,0.88639,8e-05,11.95431]
[1777858622555,39.11,78835.82,0.0,0.88577,8e-05,11.99901]
[1777858623569,39.11,78822.85,0.0,0.88474,8e-05,12.07434]
[1777858624569,39.11,78805.42,0.0,0.88334,8e-05,12.17565]
[1777858625575,39.11,78804.48,0.0,0.88327,8e-05,12.18093]
[1777858628598,39.1,78795.58,0.0,0.88255,8e-05,12.23216]
[1777858629604,39.1,78789.37,0.0,0.88205,8e-05,12.26812]
[1777858630610,39.1,78786.19,0.0,0.88179,8e-05,12.28663]
[1777858632628,39.1,78780.22,0.0,0.88131,8e-05,12.32107]
[1777858634643,39.1,78782.51,0.0,0.88151,8e-05,12.30688]
[1777858639677,39.1,78789.18,0.0,0.88208,8e-05,12.26599]
[1777858643706,39.09,78792.77,0.0,0.88239,8e-05,12.24369]
[1777858645729,39.09,78799.77,0.0,0.88297,8e-05,12.20221]
[1777858646732,39.09,78808.86,0.0,0.88371,8e-05,12.14901]
[1777858647737,39.09,78815.45,0.0,0.88424,8e-05,12.1105]
[1777858648743,39.09,78818.79,0.0,0.88451,8e-05,12.09096]
[1777858650757,39.09,78813.52,0.0,0.88409,8e-05,12.12143]
[1777858651765,39.09,78807.01,0.0,0.8836,8e-05,12.15473]
[1777858652772,39.09,78803.75,0.0,0.88334,8e-05,12.17352]
[1777858657808,39.09,78802.14,0.0,0.88322,8e-05,12.18189]
[1777858662847,39.08,78797.7,0.0,0.88288,8e-05,12.20656]
[1777858666876,39.08,78805.51,0.0,0.88352,8e-05,12.16015]
[1777858671910,39.08,78807.34,0.0,0.88368,8e-05,12.14871]
[1777858674932,39.08,78814.65,0.0,0.88427,8e-05,12.10581]
[1777858676947,39.08,78820.42,0.0,0.88474,8e-05,12.07216]
[1777858681983,39.08,78826.9,0.0,0.88526,8e-05,12.03444]
[1777858686009,39.08,78833.01,0.0,0.88574,8e-05,11.99912]
[1777858691049,39.08,78828.1,0.0,0.88535,8e-05,12.02795]
[1777858693058,39.08,78824.62,0.0,0.88507,8e-05,12.0481]
[1777858698092,39.08,78830.73,0.0,0.88556,8e-05,12.01244]
[1777858703127,39.08,78833.01,0.0,0.88574,8e-05,11.99926]
[1777858708163,39.08,78836.02,0.0,0.88598,8e-05,11.98189]
[1777858712192,39.08,78847.5,0.0,0.88692,8e-05,11.91106]
[1777858713200,39.08,78845.27,0.0,0.88674,8e-05,11.9241]
[1777858715219,39.08,78839.05,0.0,0.88625,8e-05,11.96032]
[1777858716220,39.08,78865.32,0.0,0.88832,8e-05,11.80811]
[1777858717229,39.08,78881.76,0.0,0.88961,8e-05,11.71329]
[1777858718234,39.08,78880.39,0.0,0.8895,8e-05,11.7213]
[1777858720247,39.08,78874.86,0.0,0.88906,8e-05,11.75335]
[1777858725282,39.08,78872.62,0.0,0.88889,8e-05,11.76656]
[1777858730320,39.08,78869.18,0.0,0.88861,8e-05,11.78677]
[1777858735352,39.08,78867.42,0.0,0.88847,8e-05,11.79717]
[1777858740394,39.08,78866.58,0.0,0.8884,8e-05,11.80223]
[1777858742403,39.08,78855.8,0.0,0.88756,8e-05,11.86458]
[1777858743409,39.08,78852.46,0.0,0.88729,8e-05,11.88384]
[1777858748445,39.08,78849.74,0.0,0.88708,8e-05,11.89971]
[1777858752473,39.08,78848.19,0.0,0.88695,8e-05,11.90929]
[1777858755494,39.09,78855.21,0.0,0.8875,8e-05,11.86911]
[1777858757507,39.09,78856.34,0.0,0.88758,8e-05,11.86296]
[1777858762543,39.09,78861.06,0.0,0.88794,8e-05,11.83662]
[1777858768535,39.09,78861.3,0.0,0.88794,8e-05,11.83654]
[1777858773620,39.09,78861.28,0.0,0.88796,8e-05,11.8333]
[1777858775633,39.09,78873.63,0.0,0.88892,8e-05,11.76248]
[1777858776645,39.09,78877.62,0.0,0.88923,8e-05,11.73952]
[1777858778654,39.1,78879.35,0.0,0.88936,8e-05,11.73]
[1777858783707,39.1,78871.85,0.0,0.88877,8e-05,11.77375]
[1777858785718,39.1,78864.99,0.0,0.88822,8e-05,11.81374]
[1777858786725,39.1,78863.43,0.0,0.8881,8e-05,11.82304]
[1777858791759,39.1,78866.78,0.0,0.88834,8e-05,11.80508]
[1777858796795,39.11,78868.94,0.0,0.88849,8e-05,11.79402]
[1777858801830,39.11,78872.81,0.0,0.88878,8e-05,11.7731]
[1777858802837,39.11,78884.64,0.0,0.88969,8e-05,11.70528]
[1777858803844,39.11,78889.5,0.0,0.89007,8e-05,11.67745]
[1777858805859,39.11,78881.51,0.0,0.88944,8e-05,11.72371]
[1777858807874,39.11,78875.62,0.0,0.88898,8e-05,11.75811]
[1777858810896,39.11,78882.8,0.0,0.88953,8e-05,11.71758]
[1777858813915,39.11,78885.96,0.0,0.88977,8e-05,11.69984]
[1777858816936,39.12,78892.83,0.0,0.89029,8e-05,11.66083]
[1777858817944,39.11,78894.69,0.0,0.89044,8e-05,11.65006]
[1777858822981,39.11,78892.79,0.0,0.89029,8e-05,11.66065]
[1777858827016,39.11,78900.25,0.0,0.89087,8e-05,11.61761]
[1777858828016,39.11,78906.02,0.0,0.89132,8e-05,11.58454]
[1777858829024,39.11,78910.11,0.0,0.89163,8e-05,11.56117]
[1777858834059,39.12,78906.8,0.0,0.8914,8e-05,11.57631]
[1777858839095,39.12,78907.59,0.0,0.89145,8e-05,11.57228]
[1777858844152,39.12,78908.76,0.0,0.89154,8e-05,11.56602]
[1777858848184,39.12,78900.07,0.0,0.89087,8e-05,11.61613]
[1777858849191,39.12,78880.93,0.0,0.88939,8e-05,11.72621]
[1777858850194,39.12,78869.87,0.0,0.88851,8e-05,11.79076]
[1777858855227,39.12,78869.28,0.0,0.88845,8e-05,11.79523]
[1777858860262,39.13,78870.92,0.0,0.88856,8e-05,11.7874]
[1777858864289,39.13,78865.65,0.0,0.88813,8e-05,11.81897]
[1777858867312,39.13,78872.34,0.0,0.88865,8e-05,11.78094]
[1777858868319,39.13,78879.91,0.0,0.88924,8e-05,11.73742]
[1777858873353,39.13,78879.55,0.0,0.8892,8e-05,11.73988]
[1777858877383,39.13,78870.86,0.0,0.88851,8e-05,11.79136]
[1777858879395,39.14,78879.78,0.0,0.88919,8e-05,11.74071]
[1777858883426,39.14,78885.36,0.0,0.88962,8e-05,11.70904]
[1777858885438,39.14,78891.78,0.0,0.89011,8e-05,11.67246]
[1777858890472,39.14,78889.4,0.0,0.88992,8e-05,11.68702]
[1777858895509,39.14,78888.4,0.0,0.88986,8e-05,11.68929]
[1777858900542,39.14,78890.37,0.0,0.89,8e-05,11.67897]
[1777858905605,39.15,78890.49,0.0,0.89,8e-05,11.67942]
[1777858907607,39.15,78879.25,0.0,0.88911,8e-05,11.74499]
[1777858908612,39.15,78873.82,0.0,0.88868,8e-05,11.77664]
[1777858913647,39.15,78869.85,0.0,0.88835,8e-05,11.80143]
[1777858918683,39.16,78865.68,0.0,0.888,8e-05,11.82735]
[1777858922711,39.16,78853.08,0.0,0.88699,8e-05,11.90145]
[1777858923718,39.16,78847.9,0.0,0.88658,8e-05,11.93162]
[1777858924727,39.16,78845.82,0.0,0.88641,8e-05,11.94382]
[1777858927747,39.16,78843.52,0.0,0.88622,8e-05,11.95756]
[1777858931776,39.17,78837.18,0.0,0.88571,8e-05,11.99474]
[1777858933790,39.17,78834.19,0.0,0.88547,8e-05,12.01216]
[1777858938826,39.17,78831.56,0.0,0.88526,8e-05,12.02756]
[1777858939831,39.17,78824.6,0.0,0.88471,8e-05,12.0679]
[1777858940838,39.17,78824.33,0.0,0.88468,8e-05,12.06939]
[1777858942854,39.17,78829.54,0.0,0.8851,8e-05,12.03902]
[1777858947887,39.16,78834.12,0.0,0.88547,8e-05,12.01226]
[1777858952922,39.16,78833.29,0.0,0.88544,8e-05,12.01237]
[1777858958965,39.17,78833.71,0.0,0.88546,8e-05,12.01146]
[1777858962994,39.16,78829.26,0.0,0.88514,8e-05,12.03403]
[1777858968028,39.15,78830.91,0.0,0.88535,8e-05,12.01874]
[1777858970046,39.14,78816.54,0.0,0.88425,8e-05,12.09836]
[1777858971052,39.14,78809.25,0.0,0.88367,8e-05,12.14072]
[1777858972055,39.13,78806.2,0.0,0.88349,8e-05,12.15327]
[1777858975077,39.12,78800.44,0.0,0.88303,8e-05,12.18624]
[1777858978098,39.12,78793.9,0.0,0.88252,8e-05,12.22286]
[1777858983135,39.12,78792.45,0.0,0.88241,8e-05,12.23083]
[1777858988168,39.12,78797.2,0.0,0.88278,8e-05,12.20422]
[1777858993202,39.13,78802.37,0.0,0.88318,8e-05,12.17541]
[1777858997232,39.13,78812.94,0.0,0.88404,8e-05,12.11399]
[1777859002265,39.12,78810.58,0.0,0.88385,8e-05,12.12712]
[1777859007300,39.13,78807.38,0.0,0.88359,8e-05,12.14597]
[1777859012338,39.13,78813.45,0.0,0.88411,8e-05,12.10637]
[1777859013345,39.13,78819.34,0.0,0.88459,8e-05,12.07209]
[1777859018382,39.12,78818.84,0.0,0.88455,8e-05,12.07471]
[1777859020395,39.12,78825.92,0.0,0.88512,8e-05,12.03367]
[1777859025431,39.13,78827.18,0.0,0.88522,8e-05,12.02645]
[1777859030473,39.13,78830.12,0.0,0.88545,8e-05,12.00961]
[1777859034502,39.13,78837.29,0.0,0.88602,8e-05,11.96831]
[1777859036516,39.13,78831.74,0.0,0.88557,8e-05,12.00058]
[1777859041551,39.13,78832.77,0.0,0.88565,8e-05,11.99479]
[1777859046585,39.13,78834.91,0.0,0.88582,8e-05,11.98265]
[1777859050615,39.13,78830.29,0.0,0.88545,8e-05,12.00958]
[1777859055648,39.13,78827.83,0.0,0.88526,8e-05,12.02359]
[1777859060684,39.13,78832.91,0.0,0.88566,8e-05,11.99391]
[1777859065719,39.13,78836.41,0.0,0.88594,8e-05,11.97353]
[1777859070755,39.13,78838.83,0.0,0.88614,8e-05,11.95942]
[1777859075788,39.13,78838.72,0.0,0.88616,8e-05,11.95559]
[1777859080823,39.13,78841.06,0.0,0.88635,8e-05,11.94202]
[1777859085858,39.13,78843.72,0.0,0.88656,8e-05,11.92661]
[1777859090897,39.13,78841.95,0.0,0.88642,8e-05,11.93677]
[1777859091900,39.13,78830.45,0.0,0.88551,8e-05,12.00362]
[1777859092910,39.13,78825.53,0.0,0.88511,8e-05,12.03231]
[1777859096936,39.13,78820.43,0.0,0.8847,8e-05,12.06235]
[1777859098951,39.13,78808.71,0.0,0.88374,8e-05,12.1312]
[1777859100894,39.13,78802.11,0.0,0.8832,8e-05,12.17013]
[1777859105999,39.13,78803.06,0.0,0.88326,8e-05,12.16594]
[1777859111033,39.14,78801.0,0.0,0.88308,8e-05,12.17922]
[1777859116069,39.14,78797.17,0.0,0.88275,8e-05,12.20278]
[1777859121103,39.14,78802.93,0.0,0.88321,8e-05,12.16985]
[1777859123118,39.14,78804.42,0.0,0.88333,8e-05,12.16122]
[1777859128153,39.14,78817.77,0.0,0.88441,8e-05,12.08328]
[1777859129160,39.14,78821.46,0.0,0.88471,8e-05,12.06176]
[1777859132180,39.14,78826.87,0.0,0.88518,8e-05,12.02579]
[1777859137216,39.14,78828.17,0.0,0.88528,8e-05,12.01836]
[1777859139229,39.14,78838.42,0.0,0.88609,8e-05,11.95907]
[1777859140237,39.14,78852.99,0.0,0.88724,8e-05,11.87517]
[1777859142251,39.14,78861.75,0.0,0.88792,8e-05,11.82516]
[1777859147300,39.15,78862.8,0.0,0.88798,8e-05,11.82061]
[1777859149305,39.15,78836.29,0.0,0.88589,8e-05,11.97415]
[1777859154341,39.15,78838.02,0.0,0.88602,8e-05,11.96444]
[1777859156354,39.15,78843.66,0.0,0.88647,8e-05,11.93199]
[1777859161389,39.15,78845.28,0.0,0.88659,8e-05,11.92318]
[1777859166429,39.15,78851.17,0.0,0.88704,8e-05,11.88975]
[1777859171464,39.15,78851.27,0.0,0.88704,8e-05,11.88987]
[1777859176499,39.15,78850.95,0.0,0.88701,8e-05,11.89238]
[1777859178513,39.15,78845.73,0.0,0.88659,8e-05,11.92278]
[1777859183548,39.16,78844.86,0.0,0.88652,8e-05,11.92831]
[1777859188584,39.16,78844.05,0.0,0.88645,8e-05,11.93349]
[1777859191605,39.16,78838.42,0.0,0.88603,8e-05,11.96179]
[1777859195632,39.16,78834.9,0.0,0.88575,8e-05,11.98226]
[1777859199660,39.16,78840.58,0.0,0.8862,8e-05,11.94934]
[1777859203689,39.16,78853.63,0.0,0.88723,8e-05,11.87409]
[1777859204695,39.16,78866.31,0.0,0.88823,8e-05,11.80118]
[1777859206709,39.16,78872.4,0.0,0.88869,8e-05,11.76663]
[1777859209730,39.16,78877.98,0.0,0.88912,8e-05,11.73539]
[1777859216779,39.17,78873.41,0.0,0.88873,8e-05,11.76379]
[1777859220811,39.17,78879.67,0.0,0.8892,8e-05,11.72904]
[1777859222828,39.17,78868.01,0.0,0.88829,8e-05,11.79652]
[1777859223832,39.17,78865.23,0.0,0.88807,8e-05,11.81279]
[1777859228865,39.17,78867.62,0.0,0.88824,8e-05,11.80053]
[1777859230880,39.17,78862.23,0.0,0.88781,8e-05,11.83205]
[1777859231888,39.18,78857.33,0.0,0.88742,8e-05,11.86046]
[1777859233900,39.18,78866.31,0.0,0.88812,8e-05,11.80908]
[1777859238936,39.18,78867.84,0.0,0.88823,8e-05,11.80137]
[1777859243973,39.18,78864.52,0.0,0.88795,8e-05,11.82156]
[1777859249007,39.18,78872.17,0.0,0.88854,8e-05,11.7784]
[1777859254041,39.19,78875.83,0.0,0.88884,8e-05,11.75408]
[1777859259077,39.19,78874.09,0.0,0.88869,8e-05,11.76536]
[1777859264111,39.19,78872.92,0.0,0.88858,8e-05,11.77328]
[1777859269146,39.19,78875.08,0.0,0.88874,8e-05,11.76198]
[1777859274186,39.2,78874.54,0.0,0.88868,8e-05,11.76632]
[1777859277203,39.2,78883.63,0.0,0.88938,8e-05,11.71486]
[1777859278210,39.2,78882.81,0.0,0.88931,8e-05,11.71991]
[1777859283244,39.2,78880.0,0.0,0.88907,8e-05,11.73761]
[1777859288281,39.21,78880.02,0.0,0.88905,8e-05,11.73898]
[1777859291301,39.21,78859.66,0.0,0.88745,8e-05,11.857]
[1777859292307,39.21,78856.31,0.0,0.88718,8e-05,11.87644]
[1777859294322,39.21,78849.98,0.0,0.88668,8e-05,11.91313]
[1777859295330,39.21,78849.46,0.0,0.88664,8e-05,11.91615]
[1777859297343,39.21,78855.45,0.0,0.88711,8e-05,11.88166]
[1777859300365,39.21,78858.84,0.0,0.88737,8e-05,11.86236]
[1777859306406,39.21,78861.55,0.0,0.88758,8e-05,11.8474]
[1777859311441,39.21,78861.92,0.0,0.88764,8e-05,11.84136]
[1777859316478,39.21,78864.86,0.0,0.88786,8e-05,11.82496]
[1777859321513,39.22,78870.17,0.0,0.88827,8e-05,11.79507]
[1777859325542,39.22,78885.21,0.0,0.88943,8e-05,11.70934]
[1777859326551,39.22,78886.92,0.0,0.88956,8e-05,11.69982]
[1777859331583,39.22,78882.2,0.0,0.88917,8e-05,11.72843]
[1777859336619,39.22,78884.78,0.0,0.88935,8e-05,11.71514]
[1777859339640,39.23,78890.3,0.0,0.88977,8e-05,11.68444]
[1777859340647,39.23,78895.29,0.0,0.89015,8e-05,11.65621]
[1777859342663,39.23,78897.75,0.0,0.89032,8e-05,11.64297]
[1777859344680,39.23,78907.95,0.0,0.8911,8e-05,11.58555]
[1777859345685,39.23,78907.25,0.0,0.89104,8e-05,11.5901]
[1777859350719,39.24,78898.86,0.0,0.89036,8e-05,11.64058]
[1777859355754,39.24,78897.7,0.0,0.89024,8e-05,11.6497]
[1777859360799,39.25,78894.42,0.0,0.88995,8e-05,11.67084]
[1777859361798,39.25,78888.05,0.0,0.88945,8e-05,11.70781]
[1777859362807,39.25,78890.25,0.0,0.88962,8e-05,11.6956]
[1777859367838,39.26,78890.45,0.0,0.88961,8e-05,11.69656]
[1777859371867,39.26,78895.77,0.0,0.89002,8e-05,11.66385]
[1777859373883,39.26,78901.07,0.0,0.89042,8e-05,11.63454]
[1777859376903,39.27,78905.67,0.0,0.89075,8e-05,11.60993]
[1777859380932,39.27,78910.34,0.0,0.89108,8e-05,11.58546]
[1777859381939,39.27,78917.68,0.0,0.89164,8e-05,11.54376]
[1777859383953,39.27,78923.55,0.0,0.89208,8e-05,11.51075]
[1777859384960,39.28,78929.17,0.0,0.8925,8e-05,11.47903]
[1777859388988,39.28,78937.35,0.0,0.89311,8e-05,11.43353]
[1777859389996,39.28,78943.44,0.0,0.89357,8e-05,11.39892]
[1777859391005,39.28,78969.58,0.0,0.89552,7e-05,11.25111]
[1777859392032,39.28,78976.05,0.0,0.89598,7e-05,11.21597]
[1777859394027,39.3,78982.93,0.0,0.8964,7e-05,11.18418]
[1777859399063,39.32,78981.27,0.0,0.89616,7e-05,11.20264]
[1777859402085,39.32,78964.29,0.0,0.89488,7e-05,11.30015]
[1777859407159,39.33,78961.43,0.0,0.89464,7e-05,11.31845]
[1777859409173,39.33,78970.14,0.0,0.89528,7e-05,11.27012]
[1777859413205,39.33,78953.2,0.0,0.89399,7e-05,11.36734]
[1777859415218,39.33,78948.8,0.0,0.89365,8e-05,11.39308]
[1777859417236,39.34,78955.52,0.0,0.89415,7e-05,11.35594]
[1777859420253,39.34,78950.29,0.0,0.89374,8e-05,11.38661]
[1777859422267,39.34,78949.74,0.0,0.89369,8e-05,11.39032]
[1777859427311,39.34,78956.24,0.0,0.89416,7e-05,11.3547]
[1777859428315,39.34,79002.24,0.0,0.89755,7e-05,11.09625]
[1777859429332,39.36,78999.31,0.0,0.89725,7e-05,11.12002]
[1777859434357,39.37,78995.67,0.0,0.89697,7e-05,11.13957]
[1777859439391,39.38,78993.11,0.0,0.89674,7e-05,11.1574]
[1777859440399,39.38,78987.57,0.0,0.89632,7e-05,11.18923]
[1777859445434,39.39,78989.24,0.0,0.8964,7e-05,11.18302]
[1777859449462,39.39,78996.74,0.0,0.89692,7e-05,11.14343]
[1777859450469,39.39,79004.66,0.0,0.8975,7e-05,11.09897]
[1777859451476,39.41,79011.08,0.0,0.89786,7e-05,11.07135]
[1777859452482,39.43,79015.51,0.0,0.89808,7e-05,11.05453]
[1777859455503,39.48,79021.65,0.0,0.89822,7e-05,11.0444]
[1777859460540,39.49,79019.2,0.0,0.89799,7e-05,11.0621]
[1777859463559,39.5,79024.59,0.0,0.89836,7e-05,11.03432]
[1777859465596,39.5,79034.65,0.0,0.89907,7e-05,10.97904]
[1777859466592,39.5,79071.72,0.0,0.90171,7e-05,10.7733]
[1777859467597,39.51,79089.6,0.0,0.90289,7e-05,10.68137]
[1777859468608,39.54,79087.18,0.0,0.90259,7e-05,10.70498]
[1777859469617,39.54,79080.69,0.0,0.90213,7e-05,10.74076]
[1777859470618,39.54,79088.79,0.0,0.9027,7e-05,10.69611]
[1777859471626,39.54,79114.73,0.0,0.90449,7e-05,10.55493]
[1777859472636,39.54,79121.53,0.0,0.90493,7e-05,10.51957]
[1777859474650,39.59,79127.87,0.0,0.90513,7e-05,10.50432]
[1777859476663,39.59,79138.36,0.0,0.90585,7e-05,10.44711]
[1777859477700,39.61,79146.28,0.0,0.90629,7e-05,10.41193]
[1777859478679,39.61,79179.61,0.0,0.90852,7e-05,10.23213]
[1777859479689,39.61,79192.87,0.0,0.90939,7e-05,10.16172]
[1777859481721,39.61,79198.08,0.0,0.90971,7e-05,10.13569]
[1777859482714,39.62,79206.83,0.0,0.91028,7e-05,10.08958]
[1777859483734,39.62,79209.49,0.0,0.91044,7e-05,10.07626]
[1777859484731,39.64,79204.36,0.0,0.90999,7e-05,10.11329]
[1777859486745,39.68,79212.79,0.0,0.91033,7e-05,10.08628]
[1777859490779,39.77,79211.54,0.0,0.90977,7e-05,10.13274]
[1777859491780,39.79,79216.86,0.0,0.91005,7e-05,10.10868]
[1777859492787,39.82,79193.69,0.0,0.90834,7e-05,10.24787]
[1777859493794,39.84,79196.98,0.0,0.90844,7e-05,10.23971]
[1777859494805,39.85,79207.0,0.0,0.90909,7e-05,10.18697]
[1777859495830,39.85,79210.78,0.0,0.90933,7e-05,10.16779]
[1777859496824,39.85,79230.38,0.0,0.9106,7e-05,10.064]
[1777859497831,39.85,79231.94,0.0,0.91069,7e-05,10.05667]
[1777859498837,39.87,79220.48,0.0,0.90983,7e-05,10.12753]
[1777859499846,39.88,79206.38,0.0,0.90889,7e-05,10.20376]
[1777859500852,39.88,79197.01,0.0,0.90826,7e-05,10.25472]
[1777859501858,39.88,79187.68,0.0,0.90763,7e-05,10.30549]
[1777859502867,39.88,79180.33,0.0,0.90713,7e-05,10.34593]
[1777859503873,39.88,79180.37,0.0,0.90712,7e-05,10.34702]
[1777859505887,39.89,79186.09,0.0,0.90748,7e-05,10.31734]
[1777859510922,39.89,79183.59,0.0,0.90728,7e-05,10.33348]
[1777859515957,39.9,79185.9,0.0,0.90741,7e-05,10.32371]
[1777859516963,39.9,79174.19,0.0,0.90661,7e-05,10.38748]
[1777859518977,39.9,79168.46,0.0,0.90621,7e-05,10.41946]
[1777859521999,39.91,79173.84,0.0,0.90656,7e-05,10.39167]
[1777859524018,39.91,79159.65,0.0,0.90559,7e-05,10.46964]
[1777859525023,39.91,79151.3,0.0,0.90501,7e-05,10.5157]
[1777859528041,39.91,79176.32,0.0,0.90668,7e-05,10.38207]
[1777859529047,39.92,79184.57,0.0,0.90723,7e-05,10.33816]
[1777859532069,39.92,79173.94,0.0,0.9065,7e-05,10.39672]
[1777859535090,39.92,79190.11,0.0,0.90757,7e-05,10.31103]
[1777859536097,39.92,79204.39,0.0,0.90851,7e-05,10.23507]
[1777859537103,39.92,79210.17,0.0,0.90888,7e-05,10.20481]
[1777859539117,39.93,79201.12,0.0,0.90827,7e-05,10.2545]
[1777859541132,39.93,79192.5,0.0,0.90768,7e-05,10.30181]
[1777859543146,39.93,79209.64,0.0,0.9088,7e-05,10.21115]
[1777859544153,39.93,79216.88,0.0,0.90927,7e-05,10.17318]
[1777859548182,39.94,79225.39,0.0,0.9098,7e-05,10.1307]
[1777859551203,39.95,79220.0,0.0,0.90945,7e-05,10.15735]
[1777859553221,39.95,79236.25,0.0,0.91049,7e-05,10.07239]
[1777859554226,39.95,79249.11,0.0,0.91131,6e-05,10.00511]
[1777859555248,39.95,79242.54,0.0,0.91088,6e-05,10.04082]
[1777859556241,39.95,79227.95,0.0,0.90992,7e-05,10.11913]
[1777859557249,39.96,79216.24,0.0,0.90914,7e-05,10.18222]
[1777859562283,39.96,79215.81,0.0,0.90908,7e-05,10.18783]
[1777859564297,39.97,79201.58,0.0,0.90812,7e-05,10.26509]
[1777859565304,39.97,79190.87,0.0,0.9074,7e-05,10.32296]
[1777859567319,39.97,79183.3,0.0,0.90689,7e-05,10.36446]
[1777859569332,39.97,79178.33,0.0,0.90654,7e-05,10.39241]
[1777859570340,39.97,79184.05,0.0,0.90692,7e-05,10.3623]
[1777859572353,39.98,79190.6,0.0,0.90734,7e-05,10.32797]
[1777859577387,39.98,79185.87,0.0,0.907,7e-05,10.3554]
[1777859582424,39.98,79183.81,0.0,0.90684,7e-05,10.36844]
[1777859585445,39.99,79181.74,0.0,0.90669,7e-05,10.38063]
[1777859589472,39.99,79175.94,0.0,0.90628,7e-05,10.41316]
[1777859590479,39.99,79179.24,0.0,0.9065,7e-05,10.39568]
[1777859592495,39.99,79187.1,0.0,0.90702,7e-05,10.35406]
[1777859594413,39.99,79205.66,0.0,0.90825,7e-05,10.25499]
[1777859598539,40.0,79211.37,0.0,0.90861,7e-05,10.22563]
[1777859599543,40.0,79209.29,0.0,0.90847,7e-05,10.2371]
[1777859604580,40.0,79214.2,0.0,0.90877,7e-05,10.21317]
[1777859605587,40.0,79205.32,0.0,0.90817,7e-05,10.26123]
[1777859606604,40.0,79200.43,0.0,0.90784,7e-05,10.28794]
[1777859607602,40.01,79205.65,0.0,0.90818,7e-05,10.26051]
[1777859608607,40.01,79214.23,0.0,0.90875,7e-05,10.21486]
[1777859609614,40.01,79220.88,0.0,0.90918,7e-05,10.17965]
[1777859610621,40.01,79229.96,0.0,0.90977,7e-05,10.13162]
[1777859611629,40.01,79232.44,0.0,0.90996,7e-05,10.11454]
[1777859615655,40.01,79223.79,0.0,0.90938,7e-05,10.16223]
[1777859616662,40.01,79222.91,0.0,0.90931,7e-05,10.16727]
[1777859619683,40.02,79213.66,0.0,0.90868,7e-05,10.2186]
[1777859621697,40.02,79213.35,0.0,0.90865,7e-05,10.22145]
[1777859624728,40.02,79206.87,0.0,0.9082,7e-05,10.25779]
[1777859627739,40.03,79200.6,0.0,0.90776,7e-05,10.29293]
[1777859628748,40.03,79198.7,0.0,0.90763,7e-05,10.30358]
[1777859633782,40.03,79196.11,0.0,0.90743,7e-05,10.31972]
[1777859635798,40.04,79189.97,0.0,0.90701,7e-05,10.35352]
[1777859637810,40.04,79189.38,0.0,0.90696,7e-05,10.35746]
[1777859639825,40.04,79194.25,0.0,0.90728,7e-05,10.33215]
[1777859642849,40.04,79214.68,0.0,0.90862,7e-05,10.22418]
[1777859643856,40.04,79216.85,0.0,0.90875,7e-05,10.21321]
[1777859645877,40.05,79222.86,0.0,0.90913,7e-05,10.18242]
[1777859646884,40.05,79223.19,0.0,0.90915,7e-05,10.18134]
[1777859647891,40.05,79212.76,0.0,0.90845,7e-05,10.23762]
[1777859648899,40.05,79209.13,0.0,0.90821,7e-05,10.2576]
[1777859650911,40.05,79202.93,0.0,0.90778,7e-05,10.29185]
[1777859652926,40.06,79199.82,0.0,0.90756,7e-05,10.3095]
[1777859653933,40.06,79191.67,0.0,0.90701,7e-05,10.35365]
[1777859654940,40.06,79185.74,0.0,0.90661,7e-05,10.38588]
[1777859655946,40.06,79187.68,0.0,0.90674,7e-05,10.37584]
[1777859658967,40.06,79178.96,0.0,0.90614,7e-05,10.42408]
[1777859662995,40.06,79184.99,0.0,0.90653,7e-05,10.39289]
[1777859668030,40.07,79189.33,0.0,0.90679,7e-05,10.37138]
[1777859669038,40.07,79195.34,0.0,0.90719,7e-05,10.33957]
[1777859674101,40.07,79191.19,0.0,0.90692,7e-05,10.35961]
[1777859676090,40.07,79252.72,0.0,0.91096,6e-05,10.03237]
[1777859677094,40.08,79252.99,0.0,0.91096,6e-05,10.03199]
[1777859678103,40.08,79245.48,0.0,0.91048,6e-05,10.07173]
[1777859679108,40.08,79244.53,0.0,0.9104,6e-05,10.07768]
[1777859681121,40.08,79252.27,0.0,0.9109,6e-05,10.03738]
[1777859686157,40.08,79253.38,0.0,0.91096,6e-05,10.03255]
[1777859688170,40.08,79243.84,0.0,0.91033,6e-05,10.08373]
[1777859692199,40.09,79237.78,0.0,0.90991,7e-05,10.11801]
[1777859694212,40.09,79229.28,0.0,0.90934,7e-05,10.16459]
[1777859697234,40.1,79235.52,0.0,0.90972,7e-05,10.13359]
[1777859698241,40.1,79240.64,0.0,0.91005,7e-05,10.10685]
[1777859699248,40.1,79245.96,0.0,0.91039,6e-05,10.07912]
[1777859704287,40.11,79252.49,0.0,0.91077,6e-05,10.04757]
[1777859706326,40.11,79264.63,0.0,0.91154,6e-05,9.98453]
[1777859711333,40.11,79261.91,0.0,0.91133,6e-05,10.00179]
[1777859716368,40.12,79261.64,0.0,0.91128,6e-05,10.00603]
[1777859721402,40.13,79264.19,0.0,0.91141,6e-05,9.99538]
[1777859723416,40.13,79273.62,0.0,0.912,6e-05,9.94697]
[1777859727444,40.14,79267.93,0.0,0.91161,6e-05,9.9794]
[1777859729459,40.14,79257.26,0.0,0.91091,6e-05,10.03677]
[1777859730466,40.14,79262.41,0.0,0.91124,6e-05,10.01015]
[1777859735501,40.15,79250.21,0.0,0.91045,6e-05,10.07331]
[1777859737515,40.15,79265.74,0.0,0.91143,6e-05,9.99241]
[1777859742552,40.16,79264.51,0.0,0.91132,6e-05,10.0018]
[1777859746579,40.16,79246.97,0.0,0.91015,6e-05,10.09729]
[1777859747585,40.16,79253.51,0.0,0.91057,6e-05,10.06357]
[1777859750607,40.17,79258.93,0.0,0.91089,6e-05,10.03759]
[1777859752623,40.17,79251.15,0.0,0.91036,6e-05,10.08047]
[1777859753629,40.18,79246.37,0.0,0.91004,6e-05,10.10657]
[1777859754635,40.18,79236.06,0.0,0.90936,7e-05,10.16197]
[1777859755643,40.18,79235.92,0.0,0.90934,7e-05,10.16341]
[1777859756651,40.18,79243.56,0.0,0.90983,7e-05,10.12362]
[1777859757682,40.18,79249.5,0.0,0.91022,6e-05,10.09219]
[1777859758695,40.18,79438.08,0.0,0.92181,6e-05,9.11878]
[1777859759837,40.18,79550.41,0.0,0.92814,5e-05,8.56217]
[1777859760695,40.23,79639.31,0.0,0.93266,5e-05,8.15352]
[1777859761756,40.23,79698.51,0.0,0.93567,5e-05,7.8754]
[1777859762748,40.31,79752.6,0.0,0.93793,5e-05,7.66383]
[1777859763719,40.35,79770.59,0.0,0.93863,5e-05,7.59827]
[1777859765657,40.35,79801.26,0.0,0.94006,5e-05,7.46201]
[1777859766772,40.36,79811.0,0.0,0.94051,5e-05,7.41962]
[1777859767776,40.36,79796.98,0.0,0.93983,5e-05,7.48394]
[1777859768799,40.36,79782.58,0.0,0.93914,5e-05,7.55019]
[1777859769827,40.37,79535.52,0.0,0.92642,6e-05,8.7165]
[1777859770804,40.37,79525.58,0.0,0.92587,6e-05,8.76528]
[1777859771817,40.37,79504.41,0.0,0.92469,6e-05,8.86964]
[1777859772818,40.37,79514.07,0.0,0.92522,6e-05,8.8225]
[1777859773834,40.37,79518.04,0.0,0.92543,6e-05,8.80401]
[1777859775840,40.37,79499.64,0.0,0.92439,6e-05,8.89598]
[1777859776848,40.37,79490.99,0.0,0.9239,6e-05,8.93886]
[1777859777856,40.37,79476.36,0.0,0.92306,6e-05,9.01231]
[1777859778862,40.38,79461.69,0.0,0.92221,6e-05,9.08615]
[1777859779870,40.38,79467.43,0.0,0.92253,6e-05,9.05769]
[1777859781883,40.38,79456.98,0.0,0.92192,6e-05,9.11142]
[1777859783912,40.38,79453.24,0.0,0.9217,6e-05,9.13025]
[1777859785981,40.38,79434.59,0.0,0.92061,6e-05,9.22407]
[1777859786959,40.38,79420.6,0.0,0.91979,6e-05,9.29474]
[1777859787976,40.38,79417.75,0.0,0.91963,6e-05,9.30775]
[1777859788981,40.38,79390.49,0.0,0.91801,6e-05,9.44573]
[1777859789986,40.37,79385.14,0.0,0.9177,6e-05,9.47252]
[1777859793008,40.37,79376.0,0.0,0.9172,6e-05,9.51333]
[1777859794016,40.37,79358.28,0.0,0.91612,6e-05,9.60394]
[1777859795032,40.37,79342.67,0.0,0.91517,6e-05,9.68354]
[1777859797037,40.36,79333.81,0.0,0.91464,6e-05,9.72758]
[1777859802077,40.36,79331.39,0.0,0.91452,6e-05,9.73766]
[1777859806109,40.35,79326.29,0.0,0.91424,6e-05,9.76108]
[1777859807108,40.35,79342.26,0.0,0.91524,6e-05,9.67773]
[1777859810131,40.35,79356.43,0.0,0.91612,6e-05,9.60343]
[1777859814157,40.34,79346.05,0.0,0.91551,6e-05,9.65522]
[1777859819192,40.34,79344.78,0.0,0.91545,6e-05,9.65953]
[1777859823225,40.33,79358.52,0.0,0.91634,6e-05,9.58535]
[1777859824229,40.33,79368.94,0.0,0.91698,6e-05,9.53127]
[1777859825236,40.33,79387.88,0.0,0.91813,6e-05,9.43395]
[1777859826261,40.33,79406.76,0.0,0.91926,6e-05,9.33756]
[1777859827249,40.33,79423.59,0.0,0.92026,6e-05,9.25215]
[1777859828257,40.33,79435.15,0.0,0.92094,6e-05,9.19378]
[1777859829263,40.33,79435.36,0.0,0.92095,6e-05,9.19247]
[1777859830279,40.33,79441.23,0.0,0.9213,6e-05,9.1628]
[1777859831285,40.33,79449.53,0.0,0.92178,6e-05,9.121]
[1777859832295,40.33,79455.6,0.0,0.92213,6e-05,9.09055]
[1777859833299,40.33,79453.74,0.0,0.92203,6e-05,9.09987]
[1777859836317,40.32,79475.03,0.0,0.92326,6e-05,8.99225]
[1777859837325,40.32,79489.29,0.0,0.92408,6e-05,8.92117]
[1777859838332,40.32,79486.94,0.0,0.92395,6e-05,8.93284]
[1777859840345,40.32,79492.78,0.0,0.92428,6e-05,8.90384]
[1777859841353,40.32,79486.51,0.0,0.92392,6e-05,8.93496]
[1777859842359,40.32,79475.66,0.0,0.9233,6e-05,8.989]
[1777859843368,40.32,79478.82,0.0,0.92348,6e-05,8.97324]
[1777859844377,40.32,79479.18,0.0,0.9235,6e-05,8.97135]
[1777859846392,40.32,79488.93,0.0,0.92406,6e-05,8.92273]
[1777859847396,40.32,79495.88,0.0,0.92445,6e-05,8.88821]
[1777859848403,40.32,79503.22,0.0,0.92487,6e-05,8.85152]
[1777859849409,40.32,79502.04,0.0,0.92481,6e-05,8.85743]
[1777859850424,40.32,79496.64,0.0,0.9245,6e-05,8.88431]
[1777859853438,40.33,79470.76,0.0,0.92304,6e-05,9.01026]
[1777859854446,40.33,79463.36,0.0,0.92261,6e-05,9.04749]
[1777859856460,40.33,79466.65,0.0,0.9228,6e-05,9.03108]
[1777859859480,40.33,79468.73,0.0,0.92292,6e-05,9.02069]
[1777859862503,40.33,79463.69,0.0,0.92262,6e-05,9.04677]
[1777859863509,40.33,79456.54,0.0,0.9222,6e-05,9.08308]
[1777859864519,40.33,79450.98,0.0,0.92188,6e-05,9.11117]
[1777859865523,40.33,79444.42,0.0,0.9215,6e-05,9.14428]
[1777859866529,40.33,79434.93,0.0,0.92094,6e-05,9.19219]
[1777859871581,40.33,79462.66,0.0,0.92255,6e-05,9.05294]
[1777859872570,40.33,79479.58,0.0,0.92352,6e-05,8.96888]
[1777859873578,40.34,79491.58,0.0,0.92418,6e-05,8.91132]
[1777859875591,40.34,79509.29,0.0,0.92516,6e-05,8.82544]
[1777859876599,40.34,79524.75,0.0,0.92601,6e-05,8.75034]
[1777859881633,40.35,79534.75,0.0,0.92651,6e-05,8.70556]
[1777859882641,40.35,79550.17,0.0,0.92736,5e-05,8.63018]
[1777859884656,40.36,79561.59,0.0,0.92796,5e-05,8.57728]
[1777859886669,40.36,79567.32,0.0,0.92825,5e-05,8.55141]
[1777859888683,40.36,79561.87,0.0,0.92794,5e-05,8.57888]
[1777859889689,40.37,79556.57,0.0,0.92764,5e-05,8.60559]
[1777859894724,40.38,79556.67,0.0,0.9276,5e-05,8.60956]
[1777859897746,40.38,79563.1,0.0,0.92792,5e-05,8.58096]
[1777859898755,40.39,79567.49,0.0,0.92815,5e-05,8.56059]
[1777859900770,40.39,79554.81,0.0,0.92741,5e-05,8.62611]
[1777859902782,40.4,79560.23,0.0,0.92768,5e-05,8.60217]
[1777859903790,40.43,79549.62,0.0,0.92698,5e-05,8.66531]
[1777859905805,40.45,79557.27,0.0,0.92727,5e-05,8.63952]
[1777859906811,40.46,79561.33,0.0,0.92747,5e-05,8.62178]
[1777859907818,40.46,79552.02,0.0,0.92696,5e-05,8.6671]
[1777859908824,40.46,79549.82,0.0,0.92683,5e-05,8.67859]
[1777859911845,40.46,79559.19,0.0,0.92735,5e-05,8.63112]
[1777859912852,40.47,79563.8,0.0,0.92758,5e-05,8.61037]
[1777859917888,40.51,79562.47,0.0,0.9273,5e-05,8.63622]
[1777859919902,40.58,79556.75,0.0,0.92665,5e-05,8.6943]
[1777859924938,40.72,79559.4,0.0,0.92611,6e-05,8.74386]
[1777859927958,40.78,79551.44,0.0,0.92536,6e-05,8.8103]
[1777859929972,40.81,79557.59,0.0,0.92557,6e-05,8.79237]
[1777859930985,40.85,79558.06,0.0,0.9254,6e-05,8.80727]
[1777859936888,40.96,79559.3,0.0,0.92493,6e-05,8.8495]
[1777859942060,40.98,79558.99,0.0,0.9248,6e-05,8.86157]
[1777859943066,41.0,79565.67,0.0,0.92508,6e-05,8.83685]
[1777859945093,41.03,79600.67,0.0,0.92686,5e-05,8.68]
[1777859948107,41.06,79591.93,0.0,0.92627,5e-05,8.73306]
[1777859950134,41.08,79580.37,0.0,0.92553,5e-05,8.79843]
[1777859951133,41.08,79569.98,0.0,0.92495,6e-05,8.84946]
[1777859953147,41.1,79576.1,0.0,0.92519,6e-05,8.82855]
[1777859954161,41.11,79588.89,0.0,0.92583,5e-05,8.77162]
[1777859955161,41.12,79596.3,0.0,0.92618,5e-05,8.74128]
[1777859960201,41.18,79599.44,0.0,0.92607,5e-05,8.75185]
[1777859961203,41.19,79609.37,0.0,0.92654,5e-05,8.70995]
[1777859962211,41.2,79626.87,0.0,0.92748,5e-05,8.62693]
[1777859963217,41.2,79640.5,0.0,0.92819,5e-05,8.56282]
[1777859966239,41.22,79644.44,0.0,0.92829,5e-05,8.55405]
[1777859967248,41.24,79650.84,0.0,0.92854,5e-05,8.53235]
[1777859970267,41.3,79655.66,0.0,0.92851,5e-05,8.53552]
[1777859972330,41.32,79666.84,0.0,0.92904,5e-05,8.48702]
[1777859973332,41.32,79674.83,0.0,0.92944,5e-05,8.45129]
[1777859975347,41.35,79682.9,0.0,0.92973,5e-05,8.42478]
[1777859976352,41.37,79677.43,0.0,0.92934,5e-05,8.46023]
[1777859979375,41.42,79695.16,0.0,0.93005,5e-05,8.39701]
[1777859980391,41.45,79705.89,0.0,0.93048,5e-05,8.35805]
[1777859982403,41.5,79725.85,0.0,0.93125,5e-05,8.28856]
[1777859983410,41.5,79738.44,0.0,0.93188,5e-05,8.23161]
[1777859987438,41.59,79748.45,0.0,0.93196,5e-05,8.22468]
[1777859989452,41.63,79743.34,0.0,0.93156,5e-05,8.26188]
[1777859994490,41.76,79745.49,0.0,0.93104,5e-05,8.31011]
[1777859995494,41.79,79737.52,0.0,0.93052,5e-05,8.35794]
[1777859996505,41.81,79758.9,0.0,0.93149,5e-05,8.26955]
[1777859997508,41.84,79763.92,0.0,0.93162,5e-05,8.25797]
[1777859998515,41.86,79758.76,0.0,0.93124,5e-05,8.2931]
[1777859999523,41.87,79758.3,0.0,0.93121,5e-05,8.2963]
[1777860000621,41.87,79765.18,0.0,0.93155,5e-05,8.26472]
[1777860001572,41.87,79785.63,0.0,0.93256,5e-05,8.17232]
[1777860002605,41.87,79824.16,0.0,0.93446,5e-05,7.99782]
[1777860003590,41.88,79860.12,0.0,0.93616,5e-05,7.83945]
[1777860004604,41.88,79867.18,0.0,0.93648,5e-05,7.80944]
[1777860007605,41.89,79859.28,0.0,0.93608,5e-05,7.84747]
[1777860008621,41.89,79864.92,0.0,0.93634,5e-05,7.82293]
[1777860010636,41.89,79863.93,0.0,0.93628,5e-05,7.82849]
[1777860011640,41.89,79872.15,0.0,0.93666,5e-05,7.79257]
[1777860012645,41.89,79881.97,0.0,0.93712,5e-05,7.74972]
[1777860013649,41.89,79886.72,0.0,0.93734,5e-05,7.72944]
[1777860016679,41.9,79891.32,0.0,0.93754,5e-05,7.7106]
[1777860017700,41.9,79899.09,0.0,0.93789,5e-05,7.67787]
[1777860019703,41.9,79902.54,0.0,0.93804,5e-05,7.66351]
[1777860020755,41.9,79908.38,0.0,0.9383,5e-05,7.63869]
[1777860021798,41.9,79945.9,0.0,0.94002,5e-05,7.47535]
[1777860022752,41.91,79971.99,0.0,0.94117,4e-05,7.36503]
[1777860023766,41.91,79959.39,0.0,0.94059,4e-05,7.42097]
[1777860024770,41.92,79988.11,0.0,0.94186,4e-05,7.29874]
[1777860025805,41.92,80054.31,0.0,0.94471,4e-05,7.02056]
[1777860026857,41.92,80066.06,0.0,0.9452,4e-05,6.97297]
[1777860027819,41.92,80040.07,0.0,0.94408,4e-05,7.08257]
[1777860028819,41.93,80008.77,0.0,0.94272,4e-05,7.21548]
[1777860029830,41.93,79937.13,0.0,0.93952,5e-05,7.52349]
[1777860030868,41.93,79863.07,0.0,0.93606,5e-05,7.84957]
[1777860031846,41.93,79867.77,0.0,0.93631,5e-05,7.82466]
[1777860032853,41.93,79933.75,0.0,0.93938,5e-05,7.53522]
[1777860033857,41.93,79968.46,0.0,0.94094,4e-05,7.38576]
[1777860034870,41.93,79936.46,0.0,0.93949,5e-05,7.52456]
[1777860035873,41.93,79924.73,0.0,0.93895,5e-05,7.57604]
[1777860036884,41.94,79896.57,0.0,0.93764,5e-05,7.6997]
[1777860037888,41.94,79945.4,0.0,0.93988,5e-05,7.48725]
[1777860038894,41.94,79938.75,0.0,0.93958,5e-05,7.51659]
[1777860039902,41.94,79949.3,0.0,0.94005,5e-05,7.4717]
[1777860040907,41.94,79950.16,0.0,0.94008,5e-05,7.46882]
[1777860042921,41.95,79885.59,0.0,0.93708,5e-05,7.75245]
[1777860043927,41.95,79872.66,0.0,0.93647,5e-05,7.81002]
[1777860044934,41.95,79855.33,0.0,0.93564,5e-05,7.88735]
[1777860045944,41.95,79853.39,0.0,0.93555,5e-05,7.89615]
[1777860046952,41.95,79847.21,0.0,0.93525,5e-05,7.92388]
[1777860047962,41.95,79841.34,0.0,0.93497,5e-05,7.95023]
[1777860048975,41.95,79820.65,0.0,0.93396,5e-05,8.04322]
[1777860049974,41.95,79813.56,0.0,0.93362,5e-05,8.07512]
[1777860051010,41.95,79805.01,0.0,0.9332,5e-05,8.11364]
[1777860051989,41.95,79804.69,0.0,0.93318,5e-05,8.11488]
[1777860057031,41.95,79812.8,0.0,0.93356,5e-05,8.08069]
[1777860058037,41.95,79818.95,0.0,0.93385,5e-05,8.05358]
[1777860059048,41.96,79811.35,0.0,0.93347,5e-05,8.08858]
[1777860060051,41.96,79810.44,0.0,0.93342,5e-05,8.09332]
[1777860062073,41.96,79806.72,0.0,0.93322,5e-05,8.11135]
[1777860064087,41.96,79800.38,0.0,0.9329,5e-05,8.14126]
[1777860065093,41.96,79784.43,0.0,0.9321,5e-05,8.21434]
[1777860066100,41.97,79776.44,0.0,0.9317,5e-05,8.25124]
[1777860067108,41.97,79773.73,0.0,0.93156,5e-05,8.26399]
[1777860068113,41.97,79789.01,0.0,0.93232,5e-05,8.19462]
[1777860069125,41.97,79805.4,0.0,0.93313,5e-05,8.1202]
[1777860070129,41.97,79806.38,0.0,0.93317,5e-05,8.1159]
[1777860071137,41.97,79779.86,0.0,0.93186,5e-05,8.23662]
[1777860072148,41.97,79762.61,0.0,0.93099,5e-05,8.31552]
[1777860073160,41.97,79753.53,0.0,0.93053,5e-05,8.35707]
[1777860074155,41.97,79744.41,0.0,0.93007,5e-05,8.39886]
[1777860075164,41.97,79709.54,0.0,0.92827,5e-05,8.56028]
[1777860076171,41.96,79708.17,0.0,0.92821,5e-05,8.56555]
[1777860078137,41.96,79702.71,0.0,0.92794,5e-05,8.59046]
[1777860079193,41.96,79698.83,0.0,0.92774,5e-05,8.60781]
[1777860080202,41.96,79684.6,0.0,0.92699,5e-05,8.67457]
[1777860081214,41.96,79670.05,0.0,0.92622,5e-05,8.74343]
[1777860082230,41.96,79656.17,0.0,0.92547,5e-05,8.809]
[1777860083229,41.96,79632.22,0.0,0.92418,5e-05,8.92232]
[1777860084233,41.96,79627.01,0.0,0.9239,5e-05,8.94682]
[1777860088278,41.96,79622.91,0.0,0.92369,5e-05,8.96582]
[1777860090281,41.96,79609.6,0.0,0.92297,6e-05,9.0286]
[1777860091289,41.95,79602.92,0.0,0.92263,6e-05,9.05595]
[1777860093305,41.95,79609.12,0.0,0.92299,6e-05,9.02515]
[1777860094310,41.95,79620.74,0.0,0.92363,5e-05,8.96913]
[1777860096324,41.95,79632.27,0.0,0.92427,5e-05,8.91341]
[1777860097331,41.95,79627.02,0.0,0.92399,5e-05,8.93808]
[1777860100351,41.95,79620.3,0.0,0.92363,5e-05,8.96899]
[1777860101360,41.95,79626.08,0.0,0.92395,5e-05,8.94102]
[1777860103373,41.94,79619.78,0.0,0.92362,5e-05,8.97029]
[1777860107404,41.94,79628.78,0.0,0.92413,5e-05,8.92574]
[1777860108412,41.94,79640.69,0.0,0.92478,5e-05,8.86878]
[1777860110426,41.94,79647.57,0.0,0.92515,5e-05,8.83567]
[1777860111459,41.94,79652.84,0.0,0.92544,5e-05,8.81053]
[1777860112440,41.94,79675.35,0.0,0.92664,5e-05,8.70425]
[1777860113447,41.94,79697.62,0.0,0.92781,5e-05,8.59993]
[1777860114454,41.94,79703.6,0.0,0.92812,5e-05,8.57221]
[1777860115461,41.94,79692.13,0.0,0.92752,5e-05,8.62599]
[1777860119489,41.94,79703.9,0.0,0.92813,5e-05,8.5716]
[1777860120500,41.94,79685.48,0.0,0.92716,5e-05,8.65792]
[1777860123517,41.94,79672.92,0.0,0.92649,5e-05,8.71714]
[1777860125532,41.94,79686.73,0.0,0.92722,5e-05,8.65232]
[1777860126540,41.94,79695.6,0.0,0.92769,5e-05,8.61092]
[1777860129559,41.94,79700.6,0.0,0.92794,5e-05,8.58811]
[1777860134594,41.95,79699.76,0.0,0.92789,5e-05,8.59316]
[1777860137615,41.95,79680.09,0.0,0.92685,5e-05,8.68588]
[1777860142652,41.95,79677.62,0.0,0.92671,5e-05,8.69785]
[1777860143659,41.95,79671.72,0.0,0.92639,5e-05,8.72607]
[1777860144664,41.95,79650.43,0.0,0.92525,5e-05,8.82696]
[1777860145672,41.95,79637.05,0.0,0.92453,5e-05,8.89067]
[1777860147686,41.95,79632.02,0.0,0.92425,5e-05,8.91488]
[1777860148693,41.95,79626.27,0.0,0.92394,5e-05,8.94237]
[1777860151714,41.95,79620.87,0.0,0.92367,5e-05,8.9641]
[1777860152721,41.95,79613.06,0.0,0.92324,5e-05,9.00141]
[1777860153728,41.95,79605.16,0.0,0.92281,6e-05,9.03919]
[1777860154734,41.95,79593.41,0.0,0.92216,6e-05,9.09548]
[1777860155742,41.95,79586.07,0.0,0.92177,6e-05,9.12905]
[1777860156753,41.95,79577.3,0.0,0.92128,6e-05,9.17117]
[1777860157757,41.94,79576.24,0.0,0.92123,6e-05,9.176]
[1777860160791,41.94,79569.07,0.0,0.92084,6e-05,9.2098]
[1777860164811,41.94,79563.53,0.0,0.92054,6e-05,9.23531]
[1777860165818,41.94,79536.26,0.0,0.91899,6e-05,9.36772]
[1777860166824,41.94,79537.87,0.0,0.91909,6e-05,9.35929]
[1777860168839,41.93,79545.35,0.0,0.91953,6e-05,9.32171]
[1777860169845,41.93,79550.93,0.0,0.91985,6e-05,9.29403]
[1777860170854,41.93,79553.49,0.0,0.92,6e-05,9.28112]
[1777860171861,41.93,79559.07,0.0,0.92032,6e-05,9.25357]
[1777860175889,41.93,79562.94,0.0,0.92057,6e-05,9.23282]
[1777860178910,41.92,79566.26,0.0,0.92078,6e-05,9.2145]
[1777860180925,41.92,79575.42,0.0,0.92131,6e-05,9.1687]
[1777860181933,41.92,79576.98,0.0,0.9214,6e-05,9.16049]
[1777860182944,41.91,79584.52,0.0,0.92183,6e-05,9.12341]
[1777860183949,41.91,79592.78,0.0,0.9223,6e-05,9.08298]
[1777860184952,41.91,79598.17,0.0,0.92261,6e-05,9.0565]
[1777860185963,41.91,79605.46,0.0,0.92301,6e-05,9.02097]
[1777860186971,41.91,79609.29,0.0,0.92323,6e-05,9.00215]
[1777860188980,41.91,79602.16,0.0,0.92285,6e-05,9.0355]
[1777860189987,41.91,79606.4,0.0,0.92309,6e-05,9.01466]
[1777860193016,41.9,79597.25,0.0,0.9226,6e-05,9.05716]
[1777860195029,41.9,79607.21,0.0,0.92316,6e-05,9.00824]
[1777860196030,41.9,79632.13,0.0,0.92453,5e-05,8.88865]
[1777860197041,41.9,79648.81,0.0,0.92543,5e-05,8.80907]
[1777860198046,41.9,79651.57,0.0,0.92558,5e-05,8.79581]
[1777860199051,41.9,79639.44,0.0,0.92493,5e-05,8.85322]
[1777860200069,41.9,79633.81,0.0,0.92463,5e-05,8.87975]
[1777860201069,41.9,79634.38,0.0,0.92466,5e-05,8.87675]
[1777860202082,41.9,79639.94,0.0,0.92497,5e-05,8.85001]
[1777860203082,41.9,79677.62,0.0,0.92699,5e-05,8.6716]
[1777860204091,41.9,79712.92,0.0,0.92884,5e-05,8.50645]
[1777860205103,41.9,79712.87,0.0,0.92883,5e-05,8.50697]
[1777860206107,41.9,79720.72,0.0,0.92923,5e-05,8.47075]
[1777860207111,41.9,79698.39,0.0,0.92807,5e-05,8.57515]
[1777860208118,41.9,79688.17,0.0,0.92753,5e-05,8.62319]
[1777860209125,41.9,79690.25,0.0,0.92764,5e-05,8.61355]
[1777860210136,41.9,79698.24,0.0,0.92806,5e-05,8.57629]
[1777860211143,41.9,79698.66,0.0,0.92811,5e-05,8.57043]
[1777860212153,41.9,79692.11,0.0,0.92776,5e-05,8.60129]
[1777860213160,41.9,79668.05,0.0,0.92649,5e-05,8.71451]
[1777860214167,41.9,79660.15,0.0,0.92607,5e-05,8.75181]
[1777860215174,41.9,79655.95,0.0,0.92584,5e-05,8.77161]
[1777860217187,41.9,79647.34,0.0,0.92538,5e-05,8.81221]
[1777860218195,41.9,79638.42,0.0,0.9249,5e-05,8.85442]
[1777860219201,41.9,79640.1,0.0,0.92499,5e-05,8.84622]
[1777860224237,41.9,79639.74,0.0,0.92496,5e-05,8.84888]
[1777860226251,41.9,79634.7,0.0,0.92469,5e-05,8.87323]
[1777860227258,41.9,79618.96,0.0,0.92383,5e-05,8.94846]
[1777860228264,41.9,79613.48,0.0,0.92353,5e-05,8.97473]
[1777860232293,41.9,79618.83,0.0,0.92382,5e-05,8.94924]
[1777860234306,41.9,79621.86,0.0,0.92398,5e-05,8.9349]
[1777860237327,41.9,79630.78,0.0,0.92447,5e-05,8.89217]
[1777860238334,41.9,79632.81,0.0,0.92459,5e-05,8.88221]
[1777860241355,41.9,79638.55,0.0,0.92491,5e-05,8.85408]
[1777860243378,41.9,79659.85,0.0,0.92605,5e-05,8.75305]
[1777860244384,41.9,79660.92,0.0,0.92611,5e-05,8.7479]
[1777860247424,41.9,79670.74,0.0,0.92664,5e-05,8.70124]
[1777860249375,41.9,79712.7,0.0,0.92884,5e-05,8.50456]
[1777860250446,41.9,79715.54,0.0,0.92899,5e-05,8.49127]
[1777860251450,41.9,79703.34,0.0,0.92835,5e-05,8.54842]
[1777860252457,41.9,79728.05,0.0,0.92963,5e-05,8.43373]
[1777860253464,41.9,79734.02,0.0,0.92994,5e-05,8.40612]
[1777860255477,41.9,79731.96,0.0,0.92983,5e-05,8.4158]
[1777860257494,41.9,79715.27,0.0,0.92897,5e-05,8.49334]
[1777860258502,41.9,79695.2,0.0,0.92792,5e-05,8.58727]
[1777860259510,41.9,79693.61,0.0,0.92783,5e-05,8.59486]
[1777860262532,41.9,79689.04,0.0,0.92758,5e-05,8.61769]
[1777860264549,41.91,79694.1,0.0,0.92784,5e-05,8.59451]
[1777860265550,41.91,79703.56,0.0,0.92833,5e-05,8.55044]
[1777860266584,41.91,79714.35,0.0,0.92889,5e-05,8.50037]
[1777860267574,41.91,79713.16,0.0,0.92883,5e-05,8.5061]
[1777860268575,41.91,79699.12,0.0,0.92809,5e-05,8.57217]
[1777860269580,41.91,79692.67,0.0,0.92774,5e-05,8.60287]
[1777860270589,41.91,79686.22,0.0,0.92741,5e-05,8.6331]
[1777860271601,41.91,79680.8,0.0,0.92714,5e-05,8.65536]
[1777860272602,41.91,79671.05,0.0,0.92662,5e-05,8.7016]
[1777860273610,41.91,79664.53,0.0,0.92627,5e-05,8.73267]
[1777860275626,41.91,79675.87,0.0,0.92687,5e-05,8.67958]
[1777860277637,41.92,79684.95,0.0,0.92734,5e-05,8.63743]
[1777860279651,41.92,79691.5,0.0,0.92768,5e-05,8.60689]
[1777860281665,41.92,79696.72,0.0,0.92796,5e-05,8.58272]
[1777860282671,41.92,79707.98,0.0,0.92855,5e-05,8.53]
[1777860284685,41.92,79702.98,0.0,0.92829,5e-05,8.55293]
[1777860285693,41.91,79709.39,0.0,0.92862,5e-05,8.52288]
[1777860286702,41.91,79715.56,0.0,0.92894,5e-05,8.49416]
[1777860287707,41.91,79733.2,0.0,0.92986,5e-05,8.41223]
[1777860288714,41.91,79742.16,0.0,0.93031,5e-05,8.37092]
[1777860290728,41.92,79760.6,0.0,0.93125,5e-05,8.28642]
[1777860291735,41.92,79771.63,0.0,0.9318,5e-05,8.2362]
[1777860293749,41.92,79761.99,0.0,0.93131,5e-05,8.28085]
[1777860296769,41.92,79755.08,0.0,0.93095,5e-05,8.31314]
[1777860297777,41.92,79748.1,0.0,0.9306,5e-05,8.34538]
[1777860300805,41.92,79733.6,0.0,0.92985,5e-05,8.413]
[1777860302818,41.92,79743.89,0.0,0.93037,5e-05,8.36561]
[1777860303848,41.92,79738.56,0.0,0.9301,5e-05,8.39028]
[1777860304838,41.92,79732.3,0.0,0.92978,5e-05,8.41924]
[1777860305845,41.92,79741.47,0.0,0.93025,5e-05,8.37696]
[1777860310878,41.92,79739.28,0.0,0.93013,5e-05,8.38752]
[1777860312892,41.92,79746.29,0.0,0.93049,5e-05,8.35539]
[1777860314910,41.92,79753.42,0.0,0.93084,5e-05,8.32288]
[1777860315916,41.92,79764.31,0.0,0.93139,5e-05,8.27314]
[1777860320952,41.93,79768.3,0.0,0.93158,5e-05,8.25617]
[1777860322965,41.93,79786.67,0.0,0.93249,5e-05,8.1729]
[1777860323973,41.93,79806.07,0.0,0.93345,5e-05,8.08528]
[1777860324980,41.93,79813.83,0.0,0.93382,5e-05,8.05078]
[1777860325986,41.93,79800.48,0.0,0.93316,5e-05,8.11178]
[1777860326997,41.93,79794.96,0.0,0.93288,5e-05,8.13734]
[1777860329010,41.94,79810.55,0.0,0.93364,5e-05,8.0677]
[1777860330017,41.94,79812.55,0.0,0.93373,5e-05,8.05926]
[1777860333037,41.94,79829.88,0.0,0.93458,5e-05,7.97907]
[1777860334045,41.94,79834.88,0.0,0.93482,5e-05,7.95694]
[1777860336059,41.94,79810.81,0.0,0.93364,5e-05,8.0659]
[1777860337065,41.94,79812.9,0.0,0.93375,5e-05,8.05662]
[1777860338072,41.95,79818.86,0.0,0.93403,5e-05,8.03036]
[1777860339080,41.95,79811.24,0.0,0.93365,5e-05,8.0654]
[1777860340088,41.95,79804.41,0.0,0.93331,5e-05,8.09687]
[1777860341094,41.95,79799.6,0.0,0.93306,5e-05,8.11922]
[1777860342100,41.95,79790.83,0.0,0.93263,5e-05,8.15954]
[1777860343109,41.95,79782.11,0.0,0.93219,5e-05,8.19968]
[1777860344117,41.95,79780.43,0.0,0.9321,5e-05,8.20774]
[1777860346145,41.96,79775.21,0.0,0.93183,5e-05,8.23231]
[1777860350170,41.96,79751.4,0.0,0.93061,5e-05,8.34285]
[1777860351179,41.96,79743.16,0.0,0.93019,5e-05,8.38099]
[1777860352184,41.96,79742.49,0.0,0.93016,5e-05,8.38421]
[1777860355208,41.96,79736.93,0.0,0.92987,5e-05,8.41023]
[1777860357220,41.96,79734.44,0.0,0.92974,5e-05,8.42188]
[1777860359235,41.96,79719.66,0.0,0.92898,5e-05,8.49008]
[1777860360242,41.96,79718.99,0.0,0.92895,5e-05,8.49315]
[1777860361248,41.96,79713.48,0.0,0.92866,5e-05,8.51871]
[1777860362256,41.96,79729.3,0.0,0.92948,5e-05,8.44517]
[1777860363271,41.96,79744.59,0.0,0.93026,5e-05,8.37452]
[1777860364270,41.96,79748.37,0.0,0.93045,5e-05,8.35722]
[1777860365279,41.96,79755.65,0.0,0.93082,5e-05,8.32388]
[1777860366287,41.96,79754.95,0.0,0.93078,5e-05,8.3273]
[1777860368301,41.96,79732.19,0.0,0.92962,5e-05,8.43265]
[1777860369307,41.96,79732.78,0.0,0.92965,5e-05,8.42996]
[1777860370322,41.96,79746.48,0.0,0.93035,5e-05,8.36675]
[1777860371325,41.96,79750.12,0.0,0.93053,5e-05,8.35013]
[1777860372332,41.96,79758.67,0.0,0.93096,5e-05,8.31099]
[1777860373338,41.96,79759.97,0.0,0.93103,5e-05,8.30526]
[1777860375362,41.96,79766.55,0.0,0.93135,5e-05,8.27562]
[1777860380396,41.96,79770.55,0.0,0.93155,5e-05,8.25765]
[1777860382412,41.96,79780.48,0.0,0.93205,5e-05,8.21214]
[1777860383417,41.97,79797.78,0.0,0.93291,5e-05,8.13382]
[1777860384424,41.97,79802.56,0.0,0.93314,5e-05,8.11265]
[1777860386450,41.97,79787.02,0.0,0.93236,5e-05,8.18426]
[1777860387448,41.97,79780.23,0.0,0.93201,5e-05,8.21561]
[1777860388455,41.97,79780.66,0.0,0.93203,5e-05,8.21401]
[1777860393490,41.97,79783.11,0.0,0.93218,5e-05,8.19957]
[1777860394496,41.97,79777.74,0.0,0.93191,5e-05,8.22406]
[1777860397517,41.97,79771.71,0.0,0.93161,5e-05,8.25152]
[1777860398524,41.97,79767.62,0.0,0.9314,5e-05,8.27015]
[1777860400539,41.97,79767.67,0.0,0.93141,5e-05,8.26968]
[1777860401554,41.97,79775.37,0.0,0.93179,5e-05,8.23435]
[1777860402553,41.97,79778.99,0.0,0.93198,5e-05,8.21775]
[1777860407592,41.97,79777.7,0.0,0.93191,5e-05,8.22331]
[1777860409607,41.97,79776.39,0.0,0.93185,5e-05,8.2291]
[1777860410623,41.97,79789.83,0.0,0.93252,5e-05,8.16778]
[1777860411621,41.97,79804.36,0.0,0.93324,5e-05,8.10186]
[1777860412633,41.97,79814.48,0.0,0.93373,5e-05,8.05662]
[1777860413640,41.97,79816.18,0.0,0.93381,5e-05,8.04952]
[1777860415650,41.97,79806.92,0.0,0.93334,5e-05,8.09249]
[1777860416660,41.98,79808.69,0.0,0.93343,5e-05,8.08499]
[1777860417664,41.98,79811.97,0.0,0.93358,5e-05,8.07125]
[1777860422701,41.98,79818.07,0.0,0.93387,5e-05,8.04461]
[1777860425722,41.98,79808.15,0.0,0.93337,5e-05,8.09001]
[1777860427752,41.98,79802.27,0.0,0.93308,5e-05,8.11685]
[1777860428744,41.98,79795.72,0.0,0.93276,5e-05,8.14661]
[1777860433780,41.98,79796.36,0.0,0.93278,5e-05,8.14399]
[1777860436801,41.98,79762.81,0.0,0.9311,5e-05,8.29772]
[1777860437810,41.99,79752.53,0.0,0.93058,5e-05,8.34505]
[1777860442846,41.99,79760.37,0.0,0.93096,5e-05,8.30986]
[1777860443852,41.99,79776.55,0.0,0.93178,5e-05,8.23611]
[1777860444858,41.99,79766.04,0.0,0.93125,5e-05,8.28439]
[1777860445865,41.99,79778.18,0.0,0.93185,5e-05,8.2292]
[1777860446872,41.99,79783.76,0.0,0.93213,5e-05,8.20411]
[1777860449895,41.99,79770.43,0.0,0.93145,5e-05,8.26591]
[1777860451909,41.99,79765.4,0.0,0.93122,5e-05,8.28495]
[1777860453922,41.99,79776.38,0.0,0.93178,5e-05,8.23453]
[1777860458956,41.99,79779.36,0.0,0.93193,5e-05,8.22053]
[1777860460975,41.99,79787.31,0.0,0.93233,5e-05,8.18425]
[1777860463992,41.99,79781.94,0.0,0.93206,5e-05,8.20872]
[1777860466006,41.99,79774.35,0.0,0.93168,5e-05,8.2432]
[1777860468026,41.99,79782.43,0.0,0.93209,5e-05,8.20626]
[1777860473055,41.99,79775.75,0.0,0.93176,5e-05,8.23651]
[1777860476081,41.99,79770.02,0.0,0.93147,5e-05,8.26236]
[1777860477084,41.99,79764.11,0.0,0.93118,5e-05,8.28926]
[1777860480112,41.99,79776.13,0.0,0.93179,5e-05,8.23391]
[1777860482120,41.99,79766.45,0.0,0.9313,5e-05,8.27797]
[1777860484133,41.99,79775.36,0.0,0.93175,5e-05,8.23692]
[1777860485145,41.99,79795.3,0.0,0.93274,5e-05,8.14645]
[1777860486148,41.99,79799.4,0.0,0.93294,5e-05,8.12829]
[1777860487157,41.99,79808.75,0.0,0.9334,5e-05,8.08606]
[1777860488161,41.99,79808.73,0.0,0.9334,5e-05,8.0863]
[1777860489168,41.99,79791.72,0.0,0.93255,5e-05,8.16392]
[1777860490181,41.99,79781.01,0.0,0.93201,5e-05,8.21307]
[1777860491183,41.99,79782.74,0.0,0.9321,5e-05,8.20553]
[1777860494203,41.99,79788.96,0.0,0.9324,5e-05,8.1775]
[1777860495212,41.99,79783.61,0.0,0.93214,5e-05,8.20187]
[1777860497224,41.99,79761.32,0.0,0.93101,5e-05,8.30407]
[1777860498232,41.99,79758.56,0.0,0.93087,5e-05,8.31693]
[1777860499239,41.99,79765.33,0.0,0.93121,5e-05,8.28607]
[1777860500255,41.99,79767.03,0.0,0.9313,5e-05,8.27852]
[1777860502263,41.99,79787.24,0.0,0.93231,5e-05,8.18632]
[1777860503269,41.99,79788.53,0.0,0.93237,5e-05,8.18039]
[1777860508306,41.99,79786.26,0.0,0.93226,5e-05,8.19077]
[1777860512335,41.99,79774.58,0.0,0.9317,5e-05,8.24004]
[1777860513342,41.99,79770.19,0.0,0.93148,5e-05,8.26004]
[1777860517370,41.99,79775.78,0.0,0.93177,5e-05,8.23425]
[1777860519384,41.99,79770.07,0.0,0.93148,5e-05,8.26027]
[1777860520390,41.99,79762.66,0.0,0.93111,5e-05,8.29412]
[1777860521397,41.99,79760.91,0.0,0.93102,5e-05,8.302]
[1777860523412,41.99,79757.27,0.0,0.93084,5e-05,8.31838]
[1777860528447,41.99,79760.78,0.0,0.93103,5e-05,8.30125]
[1777860529453,41.99,79759.6,0.0,0.93097,5e-05,8.3065]
[1777860534558,41.99,79765.18,0.0,0.93126,5e-05,8.28008]
[1777860535564,41.99,79763.88,0.0,0.9312,5e-05,8.2859]
[1777860537579,41.99,79758.69,0.0,0.93094,5e-05,8.3094]
[1777860540601,41.99,79766.03,0.0,0.93132,5e-05,8.27524]
[1777860543621,41.98,79775.47,0.0,0.93179,5e-05,8.2317]
[1777860544630,41.98,79784.09,0.0,0.93223,5e-05,8.19234]
[1777860545638,41.98,79790.55,0.0,0.93255,5e-05,8.16297]
[1777860546645,41.98,79800.73,0.0,0.93305,5e-05,8.11685]
[1777860547648,41.98,79825.0,0.0,0.93424,5e-05,8.00702]
[1777860548657,41.98,79829.51,0.0,0.93447,5e-05,7.98662]
[1777860550670,41.98,79832.51,0.0,0.93461,5e-05,7.97297]
[1777860552684,41.98,79818.05,0.0,0.93391,5e-05,8.03777]
[1777860553691,41.98,79810.68,0.0,0.93355,5e-05,8.07082]
[1777860554700,41.98,79814.31,0.0,0.93373,5e-05,8.0542]
[1777860556712,41.98,79820.65,0.0,0.93405,5e-05,8.02523]
[1777860557718,41.98,79820.38,0.0,0.93403,5e-05,8.02675]
[1777860559733,41.98,79825.75,0.0,0.93429,5e-05,8.00318]
[1777860560740,41.98,79827.91,0.0,0.93439,5e-05,7.99382]
[1777860562758,41.99,79835.03,0.0,0.93472,5e-05,7.96264]
[1777860563771,41.99,79842.82,0.0,0.9351,5e-05,7.92774]
[1777860564776,41.99,79859.51,0.0,0.9359,5e-05,7.85335]
[1777860565783,41.99,79853.67,0.0,0.93562,5e-05,7.87948]
[1777860567802,41.99,79844.68,0.0,0.93519,5e-05,7.91978]
[1777860568809,41.99,79834.58,0.0,0.93469,5e-05,7.96542]
[1777860570821,41.99,79841.77,0.0,0.93504,5e-05,7.9332]
[1777860574850,41.99,79852.28,0.0,0.93557,5e-05,7.88327]
[1777860575858,41.99,79863.02,0.0,0.93608,5e-05,7.83557]
[1777860576864,41.99,79860.29,0.0,0.93595,5e-05,7.84785]
[1777860577871,42.0,79856.58,0.0,0.93571,5e-05,7.86996]
[1777860579885,42.02,79847.87,0.0,0.93524,5e-05,7.91404]
[1777860581784,42.02,79860.21,0.0,0.93583,5e-05,7.85913]
[1777860581898,42.02,79860.21,0.0,0.93583,5e-05,7.85923]
[1777860583912,42.02,79867.16,0.0,0.93616,5e-05,7.82861]
[1777860584919,42.02,79882.73,0.0,0.93689,5e-05,7.75998]
[1777860585926,42.02,79891.51,0.0,0.9373,5e-05,7.7216]
[1777860587941,42.02,79904.25,0.0,0.93789,5e-05,7.66641]
[1777860588947,42.02,79915.31,0.0,0.93839,5e-05,7.61852]
[1777860591872,42.02,79924.68,0.0,0.93882,5e-05,7.57864]
[1777860591970,42.02,79924.68,0.0,0.93881,5e-05,7.5792]
[1777860592992,42.03,79939.53,0.0,0.93948,5e-05,7.51538]
[1777860598030,42.07,79942.7,0.0,0.93942,5e-05,7.522]
[1777860601046,42.12,79937.15,0.0,0.93899,5e-05,7.56339]
[1777860602052,42.12,79945.52,0.0,0.93936,5e-05,7.52774]
[1777860605078,42.15,79938.79,0.0,0.93893,5e-05,7.56913]
[1777860606085,42.15,79928.86,0.0,0.93847,5e-05,7.61226]
[1777860607092,42.15,79920.83,0.0,0.93809,5e-05,7.64807]
[1777860610116,42.15,79913.4,0.0,0.93774,5e-05,7.68161]
[1777860613135,42.15,79922.23,0.0,0.93813,5e-05,7.64465]
[1777860614142,42.16,79928.96,0.0,0.93844,5e-05,7.61579]
[1777860616154,42.16,79918.45,0.0,0.93794,5e-05,7.66286]
[1777860621190,42.17,79910.71,0.0,0.93754,5e-05,7.70076]
[1777860626225,42.19,79900.28,0.0,0.93694,5e-05,7.75683]
[1777860627234,42.19,79886.68,0.0,0.93629,5e-05,7.81732]
[1777860629254,42.2,79894.44,0.0,0.93665,5e-05,7.78443]
[1777860633286,42.2,79898.73,0.0,0.93685,5e-05,7.76437]
[1777860634281,42.22,79889.69,0.0,0.93636,5e-05,7.81055]
[1777860635289,42.23,79883.92,0.0,0.93602,5e-05,7.84183]
[1777860640327,42.24,79880.44,0.0,0.93583,5e-05,7.86014]
[1777860642339,42.25,79858.91,0.0,0.93474,5e-05,7.9611]
[1777860643347,42.25,79844.66,0.0,0.93405,5e-05,8.02504]
[1777860644357,42.26,79844.49,0.0,0.93403,5e-05,8.02644]
[1777860645364,42.26,79854.91,0.0,0.93453,5e-05,7.98017]
[1777860646370,42.26,79848.27,0.0,0.93421,5e-05,8.01014]
[1777860647378,42.26,79842.14,0.0,0.93391,5e-05,8.03821]
[1777860648383,42.26,79837.75,0.0,0.93369,5e-05,8.0585]
[1777860650402,42.26,79834.69,0.0,0.93352,5e-05,8.07339]
[1777860652416,42.26,79811.42,0.0,0.93238,5e-05,8.17852]
[1777860653424,42.26,79810.84,0.0,0.93235,5e-05,8.18116]
[1777860656442,42.26,79804.49,0.0,0.93203,5e-05,8.21025]
[1777860661476,42.27,79804.64,0.0,0.93203,5e-05,8.21057]
[1777860665504,42.27,79794.32,0.0,0.93151,5e-05,8.25719]
[1777860666511,42.27,79792.46,0.0,0.93142,5e-05,8.26552]
[1777860671549,42.26,79802.4,0.0,0.93193,5e-05,8.21975]
[1777860672553,42.26,79810.9,0.0,0.93235,5e-05,8.18121]
[1777860673560,42.26,79813.08,0.0,0.93246,5e-05,8.17135]
[1777860674568,42.26,79824.78,0.0,0.93303,5e-05,8.11861]
[1777860675575,42.26,79833.4,0.0,0.93345,5e-05,8.07996]
[1777860676581,42.27,79832.43,0.0,0.9334,5e-05,8.08446]
[1777860677588,42.27,79848.43,0.0,0.93418,5e-05,8.01334]
[1777860678595,42.27,79863.39,0.0,0.93489,5e-05,7.94693]
[1777860679605,42.27,79868.28,0.0,0.93513,5e-05,7.92557]
[1777860681616,42.27,79865.22,0.0,0.93497,5e-05,7.93998]
[1777860682623,42.27,79866.48,0.0,0.93503,5e-05,7.93474]
[1777860685644,42.27,79874.72,0.0,0.93541,5e-05,7.89931]
[1777860690685,42.28,79871.1,0.0,0.93521,5e-05,7.91734]
[1777860692697,42.28,79877.24,0.0,0.93553,5e-05,7.88641]
[1777860693704,42.28,79883.14,0.0,0.93581,5e-05,7.86029]
[1777860695722,42.28,79899.6,0.0,0.93659,5e-05,7.78777]
[1777860696726,42.28,79912.58,0.0,0.9372,5e-05,7.73098]
[1777860697732,42.28,79913.53,0.0,0.93724,5e-05,7.72703]
[1777860701765,42.28,79922.41,0.0,0.93764,5e-05,7.68911]
[1777860702772,42.28,79932.05,0.0,0.93809,5e-05,7.64741]
[1777860703779,42.28,79933.15,0.0,0.93813,5e-05,7.64297]
[1777860704787,42.28,79924.59,0.0,0.93773,5e-05,7.68057]
[1777860705794,42.28,79913.64,0.0,0.93722,5e-05,7.72867]
[1777860706805,42.28,79908.89,0.0,0.937,5e-05,7.74968]
[1777860707807,42.29,79890.91,0.0,0.93615,5e-05,7.82887]
[1777860708815,42.29,79888.58,0.0,0.93604,5e-05,7.83921]
[1777860710829,42.29,79895.75,0.0,0.93638,5e-05,7.80777]
[1777860711835,42.29,79903.63,0.0,0.93675,5e-05,7.77326]
[1777860712842,42.29,79905.97,0.0,0.93686,5e-05,7.76316]
[1777860716870,42.29,79899.25,0.0,0.93653,5e-05,7.79334]
[1777860720937,42.29,79907.05,0.0,0.93689,5e-05,7.7597]
[1777860722924,42.29,79912.91,0.0,0.93716,5e-05,7.73442]
[1777860724937,42.29,79930.84,0.0,0.93799,5e-05,7.6567]
[1777860725947,42.29,79928.12,0.0,0.93786,5e-05,7.6689]
[1777860726951,42.29,79921.43,0.0,0.93755,5e-05,7.69841]
[1777860727959,42.29,79918.27,0.0,0.9374,5e-05,7.71251]
[1777860729973,42.3,79918.08,0.0,0.93738,5e-05,7.71389]
[1777860731987,42.3,79907.53,0.0,0.93688,5e-05,7.76063]
[1777860732993,42.3,79914.22,0.0,0.93719,5e-05,7.73157]
[1777860734000,42.3,79919.43,0.0,0.93743,5e-05,7.70909]
[1777860735017,42.3,79917.06,0.0,0.93732,5e-05,7.71977]
[1777860740042,42.3,79915.66,0.0,0.93724,5e-05,7.72743]
[1777860745079,42.31,79915.29,0.0,0.9372,5e-05,7.73059]
[1777860747093,42.31,79928.65,0.0,0.93782,5e-05,7.67297]
[1777860748104,42.31,79933.42,0.0,0.93803,5e-05,7.65307]
[1777860753135,42.31,79932.49,0.0,0.938,5e-05,7.65485]
[1777860754142,42.32,79942.02,0.0,0.93843,5e-05,7.61439]
[1777860755149,42.32,79947.29,0.0,0.93867,5e-05,7.59157]
[1777860756158,42.32,79919.35,0.0,0.93737,5e-05,7.71352]
[1777860757168,42.32,79914.71,0.0,0.93716,5e-05,7.73411]
[1777860758174,42.32,79904.42,0.0,0.93667,5e-05,7.77946]
[1777860759180,42.32,79903.29,0.0,0.93662,5e-05,7.78463]
[1777860764221,42.32,79900.79,0.0,0.93648,5e-05,7.79691]
[1777860769256,42.32,79902.97,0.0,0.93658,5e-05,7.7884]
[1777860774291,42.33,79906.52,0.0,0.93673,5e-05,7.77408]
[1777860779327,42.33,79909.34,0.0,0.93685,5e-05,7.76303]
[1777860784360,42.33,79913.54,0.0,0.93703,5e-05,7.74607]
[1777860789401,42.34,79913.62,0.0,0.93702,5e-05,7.74707]
[1777860794437,42.34,79910.25,0.0,0.93683,5e-05,7.76439]
[1777860799471,42.35,79904.02,0.0,0.93651,5e-05,7.79485]
[1777860804506,42.36,79902.22,0.0,0.93639,5e-05,7.80577]
[1777860809543,42.37,79907.63,0.0,0.93662,5e-05,7.78507]
[1777860810549,42.37,79913.17,0.0,0.93687,5e-05,7.76145]
[1777860811555,42.37,79914.21,0.0,0.93694,5e-05,7.75363]
[1777860813569,42.37,79922.36,0.0,0.9373,5e-05,7.71945]
[1777860818605,42.43,79921.04,0.0,0.93701,5e-05,7.74759]
[1777860823641,42.48,79920.61,0.0,0.93677,5e-05,7.77059]
[1777860828675,42.48,79920.84,0.0,0.93675,5e-05,7.77277]
[1777860833710,42.49,79919.46,0.0,0.93665,5e-05,7.78186]
[1777860838746,42.5,79920.65,0.0,0.93667,5e-05,7.77959]
[1777860843782,42.5,79914.76,0.0,0.93637,5e-05,7.80819]
[1777860848816,42.51,79919.54,0.0,0.93656,5e-05,7.78996]
[1777860851837,42.52,79924.13,0.0,0.93676,5e-05,7.77167]
[1777860856872,42.52,79922.13,0.0,0.93664,5e-05,7.78342]
[1777860861907,42.53,79914.04,0.0,0.93623,5e-05,7.82177]
[1777860862913,42.53,79913.39,0.0,0.93619,5e-05,7.82516]
[1777860867949,42.54,79912.87,0.0,0.93614,5e-05,7.83016]
[1777860872983,42.54,79916.61,0.0,0.93631,5e-05,7.81256]
[1777860878018,42.55,79918.7,0.0,0.93639,5e-05,7.80532]
[1777860883053,42.56,79922.46,0.0,0.93654,5e-05,7.7917]
[1777860888089,42.56,79923.85,0.0,0.93657,5e-05,7.78846]
[1777860893124,42.57,79923.67,0.0,0.93653,5e-05,7.79201]
[1777860898158,42.57,79925.31,0.0,0.93659,5e-05,7.7866]
[1777860903194,42.57,79927.41,0.0,0.93669,5e-05,7.77785]
[1777860908230,42.57,79922.95,0.0,0.93647,5e-05,7.79769]
[1777860913286,42.58,79923.1,0.0,0.93648,5e-05,7.7975]
[1777860918322,42.58,79920.31,0.0,0.93634,5e-05,7.81004]
[1777860919327,42.58,79913.68,0.0,0.93603,5e-05,7.83916]
[1777860921244,42.58,79900.91,0.0,0.93543,5e-05,7.89523]
[1777860922348,42.58,79890.07,0.0,0.93491,5e-05,7.94337]
[1777860923356,42.58,79901.52,0.0,0.93545,5e-05,7.89324]
[1777860924365,42.58,79914.28,0.0,0.93605,5e-05,7.83731]
[1777860927383,42.58,79900.11,0.0,0.93538,5e-05,7.89958]
[1777860928393,42.58,79888.39,0.0,0.93482,5e-05,7.95149]
[1777860931414,42.58,79898.44,0.0,0.93532,5e-05,7.90373]
[1777860935440,42.58,79906.89,0.0,0.93572,5e-05,7.8666]
[1777860938462,42.58,79913.15,0.0,0.93601,5e-05,7.83932]
[1777860941483,42.58,79918.51,0.0,0.93626,5e-05,7.81611]
[1777860946517,42.58,79916.14,0.0,0.93615,5e-05,7.82687]
[1777860951554,42.59,79915.84,0.0,0.93612,5e-05,7.82982]
[1777860954577,42.59,79921.82,0.0,0.93639,5e-05,7.80391]
[1777860959613,42.59,79925.57,0.0,0.93656,5e-05,7.78803]
[1777860964646,42.59,79926.2,0.0,0.93659,5e-05,7.78579]
[1777860969681,42.59,79924.59,0.0,0.93651,5e-05,7.79339]
[1777860974720,42.6,79892.66,0.0,0.93498,5e-05,7.93521]
[1777860975723,42.6,79873.73,0.0,0.93407,5e-05,8.01963]
[1777860976730,42.6,79874.68,0.0,0.93411,5e-05,8.016]
[1777860977737,42.6,79868.42,0.0,0.9338,5e-05,8.04436]
[1777860978744,42.6,79866.02,0.0,0.93368,5e-05,8.05556]
[1777860979751,42.6,79859.42,0.0,0.93336,5e-05,8.08544]
[1777860980758,42.6,79858.32,0.0,0.9333,5e-05,8.09081]
[1777860983779,42.61,79844.93,0.0,0.93263,5e-05,8.15199]
[1777860984787,42.61,79839.17,0.0,0.93234,5e-05,8.17812]
[1777860985795,42.61,79834.56,0.0,0.93211,5e-05,8.19909]
[1777860986803,42.61,79820.02,0.0,0.93139,5e-05,8.26474]
[1777860987807,42.61,79802.64,0.0,0.93052,5e-05,8.34345]
[1777860988814,42.61,79799.31,0.0,0.93036,5e-05,8.35858]
[1777860992847,42.61,79795.34,0.0,0.93019,5e-05,8.37254]
[1777860994870,42.61,79801.37,0.0,0.93049,5e-05,8.34521]
[1777860996874,42.61,79818.21,0.0,0.93133,5e-05,8.26881]
[1777860998889,42.61,79819.51,0.0,0.9314,5e-05,8.26253]
[1777861003925,42.61,79818.22,0.0,0.93135,5e-05,8.26747]
[1777861007953,42.61,79812.87,0.0,0.93108,5e-05,8.29209]
[1777861008961,42.61,79804.43,0.0,0.93065,5e-05,8.33043]
[1777861009968,42.61,79800.0,0.0,0.93043,5e-05,8.35061]
[1777861011982,42.61,79796.93,0.0,0.93027,5e-05,8.36466]
[1777861015003,42.61,79789.49,0.0,0.9299,5e-05,8.39858]
[1777861020043,42.61,79789.36,0.0,0.92989,5e-05,8.39915]
[1777861024066,42.61,79786.56,0.0,0.92975,5e-05,8.41177]
[1777861029101,42.61,79786.9,0.0,0.92977,5e-05,8.41009]
[1777861034137,42.61,79802.51,0.0,0.93056,5e-05,8.33908]
[1777861035143,42.61,79811.53,0.0,0.93101,5e-05,8.29834]
[1777861036150,42.61,79810.01,0.0,0.93093,5e-05,8.30533]
[1777861040177,42.61,79802.24,0.0,0.93054,5e-05,8.34106]
[1777861041184,42.61,79802.15,0.0,0.93053,5e-05,8.34154]
[1777861046221,42.61,79802.09,0.0,0.93052,5e-05,8.34215]
[1777861051256,42.61,79799.27,0.0,0.93041,5e-05,8.35124]
[1777861055284,42.61,79804.57,0.0,0.93067,5e-05,8.32745]
[1777861060320,42.61,79803.39,0.0,0.93061,5e-05,8.33327]
[1777861065353,42.61,79801.82,0.0,0.93052,5e-05,8.34089]
[1777861070400,42.62,79816.1,0.0,0.93123,5e-05,8.27688]
[1777861071405,42.62,79850.67,0.0,0.93293,5e-05,8.12192]
[1777861072409,42.62,79861.53,0.0,0.93345,5e-05,8.07395]
[1777861073416,42.62,79858.78,0.0,0.93331,5e-05,8.08671]
[1777861078457,42.62,79861.59,0.0,0.93342,5e-05,8.07669]
[1777861080469,42.63,79860.25,0.0,0.93335,5e-05,8.08369]
[1777861082376,42.63,79862.76,0.0,0.93346,5e-05,8.07351]
[1777861083496,42.63,79870.7,0.0,0.93383,5e-05,8.03932]
[1777861085505,42.63,79878.47,0.0,0.9342,5e-05,8.00547]
[1777861086513,42.64,79884.2,0.0,0.93446,5e-05,7.98141]
[1777861089540,42.67,79892.58,0.0,0.93471,5e-05,7.95887]
[1777861091555,42.7,79886.56,0.0,0.93428,5e-05,7.9984]
[1777861096593,42.72,79884.88,0.0,0.93412,5e-05,8.01347]
[1777861097599,42.74,79893.62,0.0,0.93447,5e-05,7.98184]
[1777861101628,42.78,79921.17,0.0,0.93558,5e-05,7.8795]
[1777861102635,42.79,79925.29,0.0,0.93575,5e-05,7.86309]
[1777861107669,42.79,79927.39,0.0,0.93581,5e-05,7.85792]
[1777861112709,42.8,79928.4,0.0,0.93584,5e-05,7.85351]
[1777861117744,42.81,79925.44,0.0,0.93566,5e-05,7.8703]
[1777861120773,42.83,79913.88,0.0,0.93503,5e-05,7.92898]
[1777861121776,42.83,79907.33,0.0,0.93472,5e-05,7.95831]
[1777861123794,42.85,79891.77,0.0,0.93391,5e-05,8.0329]
[1777861124799,42.85,79878.6,0.0,0.93327,5e-05,8.09152]
[1777861125817,42.85,79873.57,0.0,0.93302,5e-05,8.11417]
[1777861127820,42.85,79882.3,0.0,0.93344,5e-05,8.07627]
[1777861129838,42.85,79868.07,0.0,0.93274,5e-05,8.14008]
[1777861130844,42.85,79862.97,0.0,0.93249,5e-05,8.16276]
[1777861131851,42.86,79853.25,0.0,0.93201,5e-05,8.20711]
[1777861132857,42.86,79854.31,0.0,0.93206,5e-05,8.20259]
[1777861137893,42.86,79848.68,0.0,0.93177,5e-05,8.22879]
[1777861138900,42.86,79841.22,0.0,0.9314,5e-05,8.26236]
[1777861139909,42.86,79837.86,0.0,0.93123,5e-05,8.27754]
[1777861141926,42.86,79858.42,0.0,0.93223,5e-05,8.18694]
[1777861142930,42.86,79860.72,0.0,0.93234,5e-05,8.17693]
[1777861144943,42.87,79855.04,0.0,0.93206,5e-05,8.20277]
[1777861149978,42.87,79858.88,0.0,0.93223,5e-05,8.18691]
[1777861154007,42.87,79839.67,0.0,0.93128,5e-05,8.2738]
[1777861155018,42.87,79831.61,0.0,0.93088,5e-05,8.31009]
[1777861156022,42.87,79828.08,0.0,0.9307,5e-05,8.32603]
[1777861158038,42.87,79818.83,0.0,0.93024,5e-05,8.36776]
[1777861159042,42.87,79810.97,0.0,0.92984,5e-05,8.40322]
[1777861160048,42.87,79813.4,0.0,0.92997,5e-05,8.39215]
[1777861161057,42.87,79820.82,0.0,0.93034,5e-05,8.3586]
[1777861162070,42.87,79823.93,0.0,0.93049,5e-05,8.34456]
[1777861167102,42.87,79829.13,0.0,0.93075,5e-05,8.32119]
[1777861169118,42.87,79835.33,0.0,0.93106,5e-05,8.29335]
[1777861170129,42.87,79840.54,0.0,0.93132,5e-05,8.27003]
[1777861171131,42.87,79846.68,0.0,0.93165,5e-05,8.23858]
[1777861172145,42.87,79852.34,0.0,0.93193,5e-05,8.21342]
[1777861173150,42.87,79858.91,0.0,0.93225,5e-05,8.1839]
[1777861174155,42.87,79862.73,0.0,0.93244,5e-05,8.16673]
[1777861176166,42.87,79870.4,0.0,0.93281,5e-05,8.13238]
[1777861177174,42.87,79882.68,0.0,0.93341,5e-05,8.07787]
[1777861178180,42.87,79892.27,0.0,0.93387,5e-05,8.03552]
[1777861179188,42.87,79898.95,0.0,0.93419,5e-05,8.00615]
[1777861184224,42.87,79895.21,0.0,0.934,5e-05,8.02342]
[1777861186238,42.87,79888.95,0.0,0.93369,5e-05,8.05194]
[1777861188252,42.88,79880.72,0.0,0.93329,5e-05,8.08914]
[1777861190265,42.88,79874.47,0.0,0.93298,5e-05,8.11756]
[1777861193287,42.88,79868.43,0.0,0.93267,5e-05,8.14536]
[1777861198322,42.89,79873.34,0.0,0.93289,5e-05,8.12524]
[1777861203358,42.89,79879.94,0.0,0.93319,5e-05,8.09787]
[1777861205372,42.89,79886.5,0.0,0.9335,5e-05,8.06975]
[1777861210420,42.9,79897.94,0.0,0.93402,5e-05,8.0216]
[1777861211420,42.9,79899.91,0.0,0.93412,5e-05,8.01309]
[1777861215449,42.9,79894.83,0.0,0.93385,5e-05,8.03759]
[1777861217464,42.91,79920.18,0.0,0.93504,5e-05,7.92795]
[1777861222499,42.91,79924.47,0.0,0.93521,5e-05,7.91199]
[1777861227553,42.92,79924.85,0.0,0.93519,5e-05,7.91377]
[1777861229550,42.93,79902.49,0.0,0.93412,5e-05,8.01312]
[1777861230557,42.93,79907.82,0.0,0.93437,5e-05,7.99021]
[1777861231564,42.93,79915.48,0.0,0.93475,5e-05,7.95317]
[1777861232572,42.93,79926.74,0.0,0.93528,5e-05,7.90454]
[1777861233581,42.93,79924.86,0.0,0.93518,5e-05,7.91342]
[1777861238614,42.94,79928.8,0.0,0.93533,5e-05,7.89949]
[1777861243534,42.99,79921.75,0.0,0.93479,5e-05,7.9502]
[1777861245663,43.0,79904.98,0.0,0.93393,5e-05,8.02988]
[1777861246671,43.0,79904.25,0.0,0.93389,5e-05,8.03353]
[1777861248685,43.0,79912.6,0.0,0.93428,5e-05,7.99772]
[1777861249693,43.01,79918.09,0.0,0.93453,5e-05,7.97414]
[1777861254727,43.01,79920.22,0.0,0.93461,5e-05,7.96728]
[1777861258755,43.02,79926.95,0.0,0.93491,5e-05,7.9399]
[1777861259763,43.02,79927.83,0.0,0.93494,5e-05,7.93662]
[1777861264798,43.02,79923.01,0.0,0.93468,5e-05,7.9604]
[1777861269842,43.03,79918.21,0.0,0.93443,5e-05,7.98409]
[1777861270840,43.03,79904.94,0.0,0.93379,5e-05,8.0428]
[1777861271851,43.03,79895.68,0.0,0.93334,5e-05,8.08397]
[1777861272860,43.03,79894.49,0.0,0.93328,5e-05,8.08954]
[1777861277896,43.04,79895.33,0.0,0.93331,5e-05,8.08744]
[1777861280914,43.04,79890.03,0.0,0.93304,5e-05,8.11176]
[1777861283939,43.04,79883.75,0.0,0.93273,5e-05,8.14059]
[1777861284944,43.04,79868.64,0.0,0.93199,5e-05,8.2076]
[1777861285955,43.04,79858.83,0.0,0.93151,5e-05,8.25148]
[1777861286958,43.04,79846.14,0.0,0.93088,5e-05,8.30815]
[1777861288989,43.04,79837.09,0.0,0.93044,5e-05,8.34859]
[1777861290988,43.04,79831.04,0.0,0.93014,5e-05,8.37556]
[1777861293000,43.04,79823.11,0.0,0.92978,5e-05,8.40687]
[1777861295014,43.04,79835.06,0.0,0.93037,5e-05,8.35293]
[1777861299050,43.04,79843.05,0.0,0.93077,5e-05,8.3168]
[1777861300053,43.04,79852.08,0.0,0.93122,5e-05,8.2764]
[1777861301059,43.04,79860.92,0.0,0.93165,5e-05,8.23701]
[1777861302064,43.04,79859.03,0.0,0.93156,5e-05,8.24555]
[1777861306092,43.04,79836.65,0.0,0.93045,5e-05,8.34601]
[1777861307099,43.04,79828.16,0.0,0.93003,5e-05,8.3841]
[1777861308106,43.04,79827.52,0.0,0.93,5e-05,8.38687]
[1777861313141,43.04,79835.28,0.0,0.93039,5e-05,8.35148]
[1777861315168,43.04,79840.14,0.0,0.93063,5e-05,8.32958]
[1777861316176,43.04,79865.32,0.0,0.93187,5e-05,8.21712]
[1777861317183,43.04,79861.26,0.0,0.93167,5e-05,8.23535]
[1777861319199,43.04,79858.09,0.0,0.93151,5e-05,8.2497]
[1777861323226,43.04,79852.68,0.0,0.93124,5e-05,8.27427]
[1777861325250,43.04,79875.58,0.0,0.93236,5e-05,8.17251]
[1777861326258,43.04,79881.34,0.0,0.93264,5e-05,8.14722]
[1777861328271,43.04,79874.19,0.0,0.93229,5e-05,8.17943]
[1777861331293,43.05,79868.48,0.0,0.932,5e-05,8.20543]
[1777861333308,43.05,79876.56,0.0,0.93239,5e-05,8.16996]
[1777861337338,43.05,79866.63,0.0,0.9319,5e-05,8.21503]
[1777861338343,43.05,79865.8,0.0,0.93185,5e-05,8.2189]
[1777861343380,43.05,79864.54,0.0,0.93178,5e-05,8.22538]
[1777861348417,43.05,79860.57,0.0,0.93158,5e-05,8.24391]
[1777861353451,43.06,79852.06,0.0,0.93118,5e-05,8.27853]
[1777861355464,43.06,79848.26,0.0,0.93099,5e-05,8.29573]
[1777861356471,43.06,79842.51,0.0,0.93071,5e-05,8.32155]
[1777861357478,43.06,79829.81,0.0,0.93008,5e-05,8.37858]
[1777861358485,43.06,79826.25,0.0,0.9299,5e-05,8.39455]
[1777861359493,43.06,79818.94,0.0,0.92953,5e-05,8.42742]
[1777861360499,43.06,79815.76,0.0,0.92937,5e-05,8.44166]
[1777861361506,43.06,79808.26,0.0,0.92899,5e-05,8.47582]
[1777861362513,43.06,79803.48,0.0,0.92875,5e-05,8.49768]
[1777861366541,43.06,79808.74,0.0,0.92901,5e-05,8.47463]
[1777861368554,43.06,79815.05,0.0,0.92933,5e-05,8.4457]
[1777861369563,43.06,79822.64,0.0,0.92971,5e-05,8.41129]
[1777861370571,43.06,79822.39,0.0,0.9297,5e-05,8.41228]
[1777861375603,43.06,79825.7,0.0,0.92988,5e-05,8.39664]
[1777861380639,43.05,79826.22,0.0,0.92991,5e-05,8.39387]
[1777861385694,43.05,79822.7,0.0,0.92974,5e-05,8.40902]
[1777861387692,43.05,79814.26,0.0,0.92932,5e-05,8.44676]
[1777861389705,43.05,79807.69,0.0,0.92899,5e-05,8.47641]
[1777861394743,43.05,79803.42,0.0,0.92878,5e-05,8.49447]
[1777861396754,43.05,79796.02,0.0,0.92842,5e-05,8.52745]
[1777861401795,43.04,79798.21,0.0,0.92854,5e-05,8.5159]
[1777861405817,43.04,79788.58,0.0,0.92807,5e-05,8.55837]
[1777861410853,43.04,79787.78,0.0,0.92805,5e-05,8.56018]
[1777861411860,43.03,79778.53,0.0,0.92761,5e-05,8.59777]
[1777861412870,43.03,79770.01,0.0,0.92717,5e-05,8.63659]
[1777861416897,43.03,79755.33,0.0,0.92642,5e-05,8.70343]
[1777861421930,43.03,79758.19,0.0,0.92658,5e-05,8.68942]
[1777861424950,43.03,79765.1,0.0,0.92694,5e-05,8.6574]
[1777861425958,43.03,79772.35,0.0,0.92731,5e-05,8.6242]
[1777861427971,43.03,79777.67,0.0,0.92759,5e-05,8.59988]
[1777861433006,43.03,79779.19,0.0,0.92766,5e-05,8.59295]
[1777861435022,43.03,79771.98,0.0,0.92729,5e-05,8.6258]
[1777861436028,43.03,79765.17,0.0,0.92694,5e-05,8.65685]
[1777861440067,43.03,79759.27,0.0,0.92664,5e-05,8.68343]
[1777861441062,43.03,79753.24,0.0,0.92633,5e-05,8.71094]
[1777861446098,43.03,79758.84,0.0,0.92663,5e-05,8.68441]
[1777861451133,43.03,79762.49,0.0,0.92683,5e-05,8.66713]
[1777861455161,43.02,79756.29,0.0,0.92651,5e-05,8.69497]
[1777861459189,43.02,79749.68,0.0,0.92618,5e-05,8.72466]
[1777861462220,43.02,79744.66,0.0,0.92592,5e-05,8.74711]
[1777861467250,43.02,79739.17,0.0,0.92565,5e-05,8.77111]
[1777861472283,43.02,79735.33,0.0,0.92549,5e-05,8.78366]
[1777861474297,43.01,79741.34,0.0,0.92581,5e-05,8.75577]
[1777861475306,43.01,79747.84,0.0,0.92615,5e-05,8.72564]
[1777861479334,43.01,79741.56,0.0,0.92583,5e-05,8.75369]
[1777861481348,43.01,79739.33,0.0,0.92572,5e-05,8.76344]
[1777861486382,43.01,79737.85,0.0,0.92566,5e-05,8.7689]
[1777861490411,43.01,79727.29,0.0,0.9251,5e-05,8.81759]
[1777861491417,43.01,79729.21,0.0,0.92521,5e-05,8.80836]
[1777861496452,43.0,79721.43,0.0,0.92481,5e-05,8.84298]
[1777861497460,43.0,79719.23,0.0,0.92469,5e-05,8.85313]
[1777861501489,43.0,79713.14,0.0,0.92438,5e-05,8.88039]
[1777861502495,43.0,79697.63,0.0,0.92356,5e-05,8.95245]
[1777861503502,43.0,79694.15,0.0,0.92337,5e-05,8.96848]
[1777861505516,43.0,79687.79,0.0,0.92304,5e-05,8.99737]
[1777861507534,43.0,79681.95,0.0,0.92274,5e-05,9.02342]
[1777861508546,42.99,79675.91,0.0,0.92241,5e-05,9.05142]
[1777861509543,42.99,79666.35,0.0,0.92193,5e-05,9.09289]
[1777861510551,42.99,79661.76,0.0,0.92169,5e-05,9.11407]
[1777861511558,42.98,79656.7,0.0,0.92142,5e-05,9.13745]
[1777861516595,42.97,79662.2,0.0,0.92179,5e-05,9.10475]
[1777861518610,42.95,79665.65,0.0,0.92208,5e-05,9.08028]
[1777861523647,42.91,79663.15,0.0,0.92214,5e-05,9.07466]
[1777861525658,42.9,79668.23,0.0,0.92243,5e-05,9.0493]
[1777861526666,42.9,79687.11,0.0,0.92346,5e-05,8.9601]
[1777861527673,42.9,79689.36,0.0,0.92358,5e-05,8.94901]
[1777861531701,42.89,79697.19,0.0,0.92406,5e-05,8.90606]
[1777861536736,42.89,79691.34,0.0,0.92377,5e-05,8.93109]
[1777861540767,42.89,79683.32,0.0,0.92335,5e-05,8.9678]
[1777861541776,42.89,79671.88,0.0,0.92274,5e-05,9.02116]
[1777861542780,42.88,79669.86,0.0,0.92263,5e-05,9.02995]
[1777861544791,42.88,79663.2,0.0,0.92228,5e-05,9.06049]
[1777861546807,42.88,79657.44,0.0,0.92198,5e-05,9.08675]
[1777861551841,42.88,79656.4,0.0,0.92194,5e-05,9.08943]
[1777861556876,42.87,79657.92,0.0,0.92206,5e-05,9.07897]
[1777861561911,42.86,79657.63,0.0,0.92209,5e-05,9.07629]
[1777861563924,42.85,79652.53,0.0,0.92183,5e-05,9.09905]
[1777861564934,42.85,79634.09,0.0,0.92082,6e-05,9.18604]
[1777861565941,42.85,79622.15,0.0,0.92016,6e-05,9.24243]
[1777861566946,42.85,79633.05,0.0,0.92077,6e-05,9.19046]
[1777861567953,42.85,79637.68,0.0,0.92102,6e-05,9.16836]
[1777861571980,42.85,79641.37,0.0,0.92123,6e-05,9.15027]
[1777861573996,42.85,79647.71,0.0,0.92158,5e-05,9.12014]
[1777861575932,42.85,79653.98,0.0,0.92194,5e-05,9.08969]
[1777861577017,42.85,79659.43,0.0,0.92224,5e-05,9.06365]
[1777861579030,42.84,79672.99,0.0,0.92299,5e-05,8.99859]
[1777861583058,42.84,79678.49,0.0,0.92331,5e-05,8.97048]
[1777861588093,42.83,79678.41,0.0,0.92334,5e-05,8.96806]
[1777861593128,42.83,79677.39,0.0,0.92335,5e-05,8.96586]
[1777861598163,42.82,79675.34,0.0,0.92327,5e-05,8.97262]
[1777861602190,42.81,79681.8,0.0,0.92364,5e-05,8.94015]
[1777861604207,42.81,79693.3,0.0,0.92427,5e-05,8.88546]
[1777861605213,42.81,79702.68,0.0,0.92477,5e-05,8.84138]
[1777861606220,42.81,79713.45,0.0,0.92535,5e-05,8.79104]
[1777861608237,42.81,79718.6,0.0,0.92564,5e-05,8.76582]
[1777861613268,42.8,79724.42,0.0,0.92596,5e-05,8.73731]
[1777861616289,42.8,79738.62,0.0,0.92671,5e-05,8.67078]
[1777861617297,42.8,79745.22,0.0,0.92706,5e-05,8.63992]
[1777861618304,42.8,79750.35,0.0,0.92733,5e-05,8.6159]
[1777861621325,42.8,79755.49,0.0,0.9276,5e-05,8.59229]
[1777861626377,42.8,79757.99,0.0,0.92773,5e-05,8.58088]
[1777861627373,42.8,79764.14,0.0,0.92805,5e-05,8.55237]
[1777861632406,42.8,79758.42,0.0,0.92775,5e-05,8.57851]
[1777861635429,42.8,79750.48,0.0,0.92734,5e-05,8.61495]
[1777861636434,42.8,79739.41,0.0,0.92677,5e-05,8.66578]
[1777861641470,42.8,79738.12,0.0,0.92671,5e-05,8.67124]
[1777861644491,42.79,79727.67,0.0,0.92617,5e-05,8.71905]
[1777861647512,42.79,79714.08,0.0,0.92546,5e-05,8.78144]
[1777861648519,42.79,79708.76,0.0,0.92518,5e-05,8.80589]
[1777861650534,42.79,79703.22,0.0,0.92488,5e-05,8.83177]
[1777861655568,42.79,79697.69,0.0,0.92462,5e-05,8.85353]
[1777861660602,42.79,79694.26,0.0,0.92443,5e-05,8.86959]
[1777861665638,42.79,79703.42,0.0,0.92493,5e-05,8.82622]
[1777861667652,42.79,79706.64,0.0,0.92511,5e-05,8.81067]
[1777861672689,42.79,79713.34,0.0,0.92548,5e-05,8.77811]
[1777861673702,42.79,79720.7,0.0,0.92587,5e-05,8.74374]
[1777861674709,42.79,79721.89,0.0,0.92593,5e-05,8.73803]
[1777861677730,42.78,79715.22,0.0,0.9256,5e-05,8.7675]
[1777861679744,42.78,79711.23,0.0,0.92539,5e-05,8.78548]
[1777861680751,42.78,79716.5,0.0,0.92567,5e-05,8.76074]
[1777861682764,42.78,79730.22,0.0,0.9264,5e-05,8.69676]
[1777861683772,42.78,79732.99,0.0,0.92655,5e-05,8.68382]
[1777861688807,42.78,79732.49,0.0,0.92653,5e-05,8.68545]
[1777861693841,42.78,79737.04,0.0,0.92677,5e-05,8.66384]
[1777861697871,42.77,79729.16,0.0,0.92638,5e-05,8.69858]
[1777861698876,42.77,79725.26,0.0,0.92618,5e-05,8.71646]
[1777861701899,42.77,79718.44,0.0,0.92582,5e-05,8.74797]
[1777861703914,42.77,79711.41,0.0,0.92545,5e-05,8.7807]
[1777861704919,42.77,79707.84,0.0,0.92526,5e-05,8.79744]
[1777861709953,42.77,79704.52,0.0,0.92509,5e-05,8.81182]
[1777861713982,42.77,79699.37,0.0,0.92485,5e-05,8.83148]
[1777861719029,42.77,79696.63,0.0,0.92472,5e-05,8.84267]
[1777861724051,42.76,79691.31,0.0,0.92446,5e-05,8.86587]
[1777861729087,42.76,79688.73,0.0,0.92434,5e-05,8.87623]
[1777861732108,42.76,79683.49,0.0,0.92407,5e-05,8.89963]
[1777861737144,42.75,79681.9,0.0,0.924,5e-05,8.90524]
[1777861742176,42.75,79680.98,0.0,0.92398,5e-05,8.90757]
[1777861747214,42.74,79682.77,0.0,0.92409,5e-05,8.89725]
[1777861752252,42.74,79683.0,0.0,0.92413,5e-05,8.89425]
[1777861753256,42.74,79702.15,0.0,0.92515,5e-05,8.80466]
[1777861758290,42.73,79697.53,0.0,0.92492,5e-05,8.82491]
[1777861763326,42.73,79698.77,0.0,0.925,5e-05,8.81774]
[1777861765340,42.73,79704.81,0.0,0.92533,5e-05,8.78917]
[1777861770374,42.73,79707.07,0.0,0.92546,5e-05,8.77746]
[1777861775409,42.72,79710.29,0.0,0.92568,5e-05,8.75716]
[1777861777424,42.72,79698.81,0.0,0.92507,5e-05,8.80999]
[1777861778432,42.72,79692.81,0.0,0.92476,5e-05,8.8376]
[1777861783467,42.72,79688.06,0.0,0.92453,5e-05,8.85794]
[1777861788501,42.71,79687.87,0.0,0.92454,5e-05,8.85698]
[1777861791522,42.71,79693.42,0.0,0.92484,5e-05,8.83005]
[1777861796557,42.71,79692.7,0.0,0.92482,5e-05,8.83187]
[1777861801592,42.7,79694.66,0.0,0.92494,5e-05,8.82128]
[1777861802600,42.7,79702.14,0.0,0.92534,5e-05,8.78623]
[1777861807635,42.7,79707.77,0.0,0.92565,5e-05,8.75907]
[1777861809649,42.7,79714.91,0.0,0.92603,5e-05,8.72562]
[1777861812669,42.7,79720.64,0.0,0.92634,5e-05,8.69871]
[1777861813679,42.7,79714.38,0.0,0.92601,5e-05,8.72756]
[1777861816697,42.7,79722.51,0.0,0.92644,5e-05,8.68942]
[1777861817706,42.7,79728.22,0.0,0.92675,5e-05,8.66251]
[1777861818711,42.69,79738.1,0.0,0.92727,5e-05,8.61646]
[1777861819719,42.69,79733.87,0.0,0.92705,5e-05,8.63556]
[1777861824753,42.69,79733.9,0.0,0.92705,5e-05,8.63535]
[1777861828783,42.69,79741.06,0.0,0.92743,5e-05,8.6019]
[1777861830797,42.69,79747.65,0.0,0.92778,5e-05,8.57086]
[1777861832811,42.69,79754.49,0.0,0.92817,5e-05,8.53467]
[1777861833819,42.69,79756.34,0.0,0.92827,5e-05,8.5259]
[1777861838854,42.68,79757.13,0.0,0.92833,5e-05,8.52093]
[1777861839861,42.68,79751.17,0.0,0.92802,5e-05,8.54799]
[1777861840868,42.68,79750.8,0.0,0.92801,5e-05,8.54938]
[1777861845911,42.68,79749.01,0.0,0.92793,5e-05,8.55607]
[1777861847925,42.68,79741.39,0.0,0.92754,5e-05,8.59084]
[1777861849938,42.68,79741.72,0.0,0.92756,5e-05,8.58939]
[1777861851960,42.68,79749.29,0.0,0.92795,5e-05,8.55467]
[1777861852960,42.68,79752.65,0.0,0.92812,5e-05,8.53935]
[1777861854975,42.68,79761.75,0.0,0.92859,5e-05,8.49742]
[1777861855983,42.68,79771.54,0.0,0.92909,5e-05,8.45262]
[1777861856991,42.68,79777.89,0.0,0.92941,5e-05,8.42368]
[1777861857997,42.68,79781.12,0.0,0.92958,5e-05,8.40902]
[1777861859006,42.68,79794.25,0.0,0.93024,5e-05,8.34948]
[1777861860019,42.68,79807.6,0.0,0.93091,5e-05,8.28926]
[1777861861019,42.68,79809.02,0.0,0.93097,5e-05,8.28309]
[1777861863040,42.68,79799.14,0.0,0.93047,5e-05,8.32824]
[1777861864041,42.68,79794.23,0.0,0.93023,5e-05,8.35066]
[1777861866054,42.68,79789.35,0.0,0.92998,5e-05,8.37307]
[1777861871089,42.68,79786.89,0.0,0.92985,5e-05,8.38485]
[1777861872102,42.68,79781.19,0.0,0.92956,5e-05,8.41089]
[1777861873107,42.68,79775.17,0.0,0.92925,5e-05,8.43838]
[1777861874112,42.68,79771.78,0.0,0.92907,5e-05,8.45414]
[1777861878145,42.69,79778.09,0.0,0.92939,5e-05,8.42621]
[1777861879148,42.69,79779.89,0.0,0.92948,5e-05,8.41811]
[1777861884182,42.69,79776.59,0.0,0.9293,5e-05,8.43364]
[1777861885189,42.69,79781.76,0.0,0.92956,5e-05,8.41021]
[1777861887217,42.69,79780.12,0.0,0.92948,5e-05,8.41794]
[1777861889220,42.69,79774.08,0.0,0.92917,5e-05,8.44565]
[1777861894252,42.69,79768.26,0.0,0.9289,5e-05,8.46844]
[1777861898284,42.69,79762.86,0.0,0.92862,5e-05,8.49331]
[1777861903315,42.69,79756.85,0.0,0.92831,5e-05,8.52093]
[1777861906356,42.69,79749.92,0.0,0.92795,5e-05,8.55263]
[1777861908360,42.69,79749.24,0.0,0.92792,5e-05,8.55561]
[1777861913392,42.69,79734.72,0.0,0.92717,5e-05,8.62247]
[1777861914398,42.69,79729.63,0.0,0.9269,5e-05,8.646]
[1777861915406,42.69,79729.73,0.0,0.92691,5e-05,8.64556]
[1777861919435,42.69,79735.28,0.0,0.9272,5e-05,8.62002]
[1777861921447,42.69,79740.28,0.0,0.92745,5e-05,8.59708]
[1777861922455,42.69,79759.05,0.0,0.92842,5e-05,8.51099]
[1777861923462,42.69,79760.37,0.0,0.92849,5e-05,8.5049]
[1777861926484,42.69,79765.4,0.0,0.92875,5e-05,8.48181]
[1777861928501,42.69,79770.51,0.0,0.92901,5e-05,8.4585]
[1777861931523,42.69,79762.23,0.0,0.92858,5e-05,8.49661]
[1777861935548,42.69,79755.47,0.0,0.92823,5e-05,8.52793]
[1777861936555,42.69,79753.42,0.0,0.92812,5e-05,8.53766]
[1777861938568,42.69,79758.64,0.0,0.92839,5e-05,8.51412]
[1777861942598,42.7,79753.48,0.0,0.92811,5e-05,8.53847]
[1777861947632,42.7,79752.01,0.0,0.92803,5e-05,8.54602]
[1777861952667,42.7,79749.69,0.0,0.92793,5e-05,8.55327]
[1777861954681,42.7,79743.27,0.0,0.9276,5e-05,8.583]
[1777861955688,42.7,79735.86,0.0,0.92721,5e-05,8.61715]
[1777861957702,42.7,79730.45,0.0,0.92693,5e-05,8.64213]
[1777861961731,42.7,79719.61,0.0,0.92636,5e-05,8.69218]
[1777861962737,42.7,79714.09,0.0,0.92607,5e-05,8.71762]
[1777861966766,42.7,79720.81,0.0,0.92643,5e-05,8.686]
[1777861968780,42.7,79728.06,0.0,0.92681,5e-05,8.65238]
[1777861973815,42.7,79732.4,0.0,0.92704,5e-05,8.6321]
[1777861978850,42.7,79733.89,0.0,0.92712,5e-05,8.6251]
[1777861980866,42.7,79727.14,0.0,0.92677,5e-05,8.65612]
[1777861985900,42.7,79727.3,0.0,0.92678,5e-05,8.65561]
[1777861987914,42.7,79737.95,0.0,0.92733,5e-05,8.6063]
[1777861988923,42.7,79739.08,0.0,0.92739,5e-05,8.60107]
[1777861993957,42.7,79736.09,0.0,0.92724,5e-05,8.61473]
[1777861998991,42.7,79735.49,0.0,0.92721,5e-05,8.61715]
[1777862001006,42.7,79742.18,0.0,0.92756,5e-05,8.58622]
[1777862003024,42.7,79750.29,0.0,0.92798,5e-05,8.54891]
[1777862004030,42.7,79759.17,0.0,0.92844,5e-05,8.50798]
[1777862005041,42.7,79759.66,0.0,0.92847,5e-05,8.50557]
[1777862007055,42.69,79766.41,0.0,0.92881,5e-05,8.47466]
[1777862012089,42.7,79762.61,0.0,0.92865,5e-05,8.48809]
[1777862017125,42.7,79758.08,0.0,0.92841,5e-05,8.50916]
[1777862019147,42.7,79751.94,0.0,0.92809,5e-05,8.53747]
[1777862024173,42.7,79753.87,0.0,0.92819,5e-05,8.52895]
[1777862029207,42.7,79754.84,0.0,0.92823,5e-05,8.52496]
[1777862030218,42.7,79760.09,0.0,0.9285,5e-05,8.50101]
[1777862031221,42.7,79761.99,0.0,0.9286,5e-05,8.49244]
[1777862036257,42.7,79759.98,0.0,0.92849,5e-05,8.50233]
[1777862039277,42.7,79753.42,0.0,0.92815,5e-05,8.53275]
[1777862044315,42.7,79753.74,0.0,0.92816,5e-05,8.53172]
[1777862049348,42.7,79747.06,0.0,0.92781,5e-05,8.56284]
[1777862052371,42.7,79743.39,0.0,0.92762,5e-05,8.57983]
[1777862057405,42.7,79744.04,0.0,0.92765,5e-05,8.57698]
[1777862062442,42.7,79747.7,0.0,0.92784,5e-05,8.5604]
[1777862067476,42.71,79747.66,0.0,0.92783,5e-05,8.56088]
[1777862072517,42.71,79748.45,0.0,0.9279,5e-05,8.55347]
[1777862077552,42.71,79742.13,0.0,0.92757,5e-05,8.58293]
[1777862082586,42.71,79741.93,0.0,0.92756,5e-05,8.584]
[1777862087622,42.71,79744.75,0.0,0.9277,5e-05,8.5712]
[1777862091650,42.71,79752.11,0.0,0.92808,5e-05,8.5376]
[1777862093665,42.71,79754.5,0.0,0.9282,5e-05,8.52693]
[1777862098699,42.71,79753.25,0.0,0.92813,5e-05,8.53315]
[1777862103736,42.71,79760.57,0.0,0.9285,5e-05,8.5001]
[1777862105752,42.71,79750.94,0.0,0.928,5e-05,8.54441]
[1777862106757,42.71,79742.99,0.0,0.92759,5e-05,8.58092]
[1777862109775,42.71,79751.31,0.0,0.92802,5e-05,8.54285]
[1777862111790,42.71,79757.77,0.0,0.92835,5e-05,8.51344]
[1777862116825,42.71,79757.7,0.0,0.92834,5e-05,8.51432]
[1777862119845,42.71,79744.53,0.0,0.92766,5e-05,8.57499]
[1777862124881,42.72,79752.17,0.0,0.92805,5e-05,8.54007]
[1777862130926,42.72,79750.18,0.0,0.92794,5e-05,8.54963]
[1777862135960,42.72,79749.84,0.0,0.92795,5e-05,8.54741]
[1777862140995,42.72,79750.35,0.0,0.92798,5e-05,8.54542]
[1777862146034,42.72,79755.57,0.0,0.92824,5e-05,8.5219]
[1777862147041,42.72,79767.75,0.0,0.92886,5e-05,8.46633]
[1777862148049,42.72,79769.03,0.0,0.92893,5e-05,8.46069]
[1777862153084,42.72,79771.52,0.0,0.92904,5e-05,8.45032]
[1777862156106,42.72,79778.61,0.0,0.9294,5e-05,8.41874]
[1777862161142,42.73,79777.4,0.0,0.92932,5e-05,8.42564]
[1777862164165,42.73,79787.32,0.0,0.92982,5e-05,8.38117]
[1777862165170,42.73,79788.87,0.0,0.92989,5e-05,8.37424]
[1777862170204,42.73,79781.41,0.0,0.92951,5e-05,8.40894]
[1777862171214,42.73,79779.1,0.0,0.92939,5e-05,8.41977]
[1777862173227,42.73,79785.65,0.0,0.92971,5e-05,8.39061]
[1777862174234,42.73,79785.96,0.0,0.92972,5e-05,8.38955]
[1777862179269,42.74,79785.59,0.0,0.92968,5e-05,8.39301]
[1777862183296,42.74,79791.98,0.0,0.93,5e-05,8.36515]
[1777862184396,42.74,79795.87,0.0,0.93019,5e-05,8.34768]
[1777862186335,42.74,79836.29,0.0,0.9322,5e-05,8.16618]
[1777862187337,42.74,79842.4,0.0,0.93249,5e-05,8.13934]
[1777862188344,42.74,79849.51,0.0,0.93284,5e-05,8.10796]
[1777862189350,42.74,79837.58,0.0,0.93225,5e-05,8.16157]
[1777862190357,42.75,79843.3,0.0,0.93252,5e-05,8.13632]
[1777862191362,42.75,79842.57,0.0,0.93252,5e-05,8.13587]
[1777862193381,42.75,79848.28,0.0,0.93278,5e-05,8.11149]
[1777862195391,42.75,79853.67,0.0,0.93304,5e-05,8.08791]
[1777862196398,42.75,79860.73,0.0,0.93338,5e-05,8.05658]
[1777862197409,42.75,79865.24,0.0,0.9336,5e-05,8.03679]
[1777862200429,42.75,79880.53,0.0,0.93433,5e-05,7.96947]
[1777862201438,42.75,79889.95,0.0,0.93478,5e-05,7.9282]
[1777862202444,42.75,79870.91,0.0,0.93386,5e-05,8.01286]
[1777862203450,42.75,79869.72,0.0,0.9338,5e-05,8.01829]
[1777862205465,42.76,79864.84,0.0,0.93355,5e-05,8.04144]
[1777862208488,42.76,79857.67,0.0,0.93319,5e-05,8.07462]
[1777862209493,42.76,79864.8,0.0,0.93353,5e-05,8.04346]
[1777862214529,42.77,79862.77,0.0,0.9334,5e-05,8.05484]
[1777862216548,42.77,79857.34,0.0,0.93314,5e-05,8.0794]
[1777862217554,42.77,79842.93,0.0,0.93242,5e-05,8.14512]
[1777862222586,42.78,79848.33,0.0,0.93266,5e-05,8.12266]
[1777862224653,42.78,79837.22,0.0,0.93211,5e-05,8.17289]
[1777862225627,42.78,79831.25,0.0,0.93181,5e-05,8.19985]
[1777862226633,42.78,79819.36,0.0,0.93122,5e-05,8.25335]
[1777862228646,42.78,79826.94,0.0,0.9316,5e-05,8.21972]
[1777862230660,42.78,79834.33,0.0,0.93196,5e-05,8.18711]
[1777862235695,42.78,79835.92,0.0,0.93202,5e-05,8.18142]
[1777862240731,42.79,79838.24,0.0,0.93212,5e-05,8.17261]
[1777862245776,42.79,79840.42,0.0,0.93221,5e-05,8.16445]
[1777862247793,42.79,79853.12,0.0,0.93282,5e-05,8.10861]
[1777862248800,42.79,79843.4,0.0,0.93234,5e-05,8.15228]
[1777862252827,42.8,79838.21,0.0,0.9321,5e-05,8.17278]
[1777862257863,42.8,79835.07,0.0,0.93193,5e-05,8.18851]
[1777862259877,42.8,79842.01,0.0,0.93226,5e-05,8.15825]
[1777862264914,42.81,79851.11,0.0,0.93268,5e-05,8.11967]
[1777862265923,42.81,79858.18,0.0,0.93303,5e-05,8.08835]
[1777862266925,42.81,79865.66,0.0,0.93338,5e-05,8.05571]
[1777862269952,42.81,79860.1,0.0,0.9331,5e-05,8.08195]
[1777862273975,42.82,79868.63,0.0,0.93349,5e-05,8.04628]
[1777862276996,42.82,79874.52,0.0,0.93375,5e-05,8.02199]
[1777862282058,42.83,79875.2,0.0,0.93376,5e-05,8.0219]
[1777862283045,42.83,79884.48,0.0,0.9342,5e-05,7.98159]
[1777862284049,42.83,79899.16,0.0,0.93489,5e-05,7.91741]
[1777862285066,42.83,79906.16,0.0,0.93522,5e-05,7.88714]
[1777862289085,42.84,79911.23,0.0,0.93544,5e-05,7.86662]
[1777862294123,42.84,79908.25,0.0,0.93528,5e-05,7.88176]
[1777862296137,42.84,79903.34,0.0,0.93504,5e-05,7.90398]
[1777862298150,42.85,79894.46,0.0,0.9346,5e-05,7.94431]
[1777862299159,42.85,79904.63,0.0,0.93508,5e-05,7.90006]
[1777862304192,42.85,79909.16,0.0,0.93527,5e-05,7.88233]
[1777862305199,42.85,79915.31,0.0,0.93556,5e-05,7.85586]
[1777862307214,42.86,79923.37,0.0,0.93593,5e-05,7.82155]
[1777862310235,42.86,79923.11,0.0,0.9359,5e-05,7.82404]
[1777862313256,42.86,79912.53,0.0,0.93542,5e-05,7.86749]
[1777862314262,42.86,79908.85,0.0,0.93524,5e-05,7.88395]
[1777862315270,42.87,79919.35,0.0,0.93573,5e-05,7.83847]
[1777862316278,42.87,79920.62,0.0,0.93579,5e-05,7.83336]
[1777862321313,42.87,79921.12,0.0,0.93579,5e-05,7.83338]
[1777862324333,42.87,79916.06,0.0,0.93554,5e-05,7.85665]
[1777862329369,42.88,79920.93,0.0,0.93575,5e-05,7.83736]
[1777862332395,42.88,79925.69,0.0,0.93596,5e-05,7.8179]
[1777862337427,42.89,79929.94,0.0,0.93613,5e-05,7.80162]
[1777862342460,42.9,79933.68,0.0,0.93627,5e-05,7.78948]
[1777862347544,42.97,79936.45,0.0,0.9361,5e-05,7.80594]
[1777862353549,42.98,79937.64,0.0,0.93608,5e-05,7.80796]
[1777862358585,43.0,79936.91,0.0,0.93598,5e-05,7.81698]
[1777862363620,43.13,79940.81,0.0,0.93557,5e-05,7.85595]
[1777862368656,43.2,79937.25,0.0,0.93514,5e-05,7.89645]
[1777862373689,43.31,79935.82,0.0,0.93461,5e-05,7.9456]
[1777862378724,43.41,79937.75,0.0,0.93424,5e-05,7.98024]
[1777862383760,43.49,79933.91,0.0,0.93371,5e-05,8.02924]
[1777862388794,43.58,79933.32,0.0,0.93331,5e-05,8.06719]
[1777862392822,43.63,79936.07,0.0,0.93322,5e-05,8.0759]
[1777862397858,43.7,79934.47,0.0,0.93286,5e-05,8.109]
[1777862402895,43.76,79935.52,0.0,0.93265,5e-05,8.12913]
[1777862407929,43.81,79936.7,0.0,0.93245,5e-05,8.14743]
[1777862412963,43.87,79935.17,0.0,0.93215,5e-05,8.17595]
[1777862418000,43.87,79935.74,0.0,0.93215,5e-05,8.17599]
[1777862423038,43.88,79937.21,0.0,0.93219,5e-05,8.17204]
[1777862428073,43.89,79937.62,0.0,0.93218,5e-05,8.17259]
[1777862433108,43.89,79938.41,0.0,0.93223,5e-05,8.16737]
[1777862438143,43.9,79939.62,0.0,0.93226,5e-05,8.16439]
[1777862439149,43.9,79947.73,0.0,0.93264,5e-05,8.12967]
[1777862444202,43.9,79949.66,0.0,0.93271,5e-05,8.12355]
[1777862445196,43.9,79961.71,0.0,0.93328,5e-05,8.0716]
[1777862450232,43.91,79960.15,0.0,0.93318,5e-05,8.08086]
[1777862455352,43.92,80021.54,0.0,0.93601,5e-05,7.81969]
[1777862456353,43.92,80066.26,0.0,0.93802,4e-05,7.6318]
[1777862457358,43.92,80104.25,0.0,0.93969,4e-05,7.47455]
[1777862458371,43.92,80113.39,0.0,0.94008,4e-05,7.4371]
[1777862459418,43.92,80131.97,0.0,0.94088,4e-05,7.36113]
[1777862460401,43.92,80141.99,0.0,0.9413,4e-05,7.32068]
[1777862461418,43.92,80155.64,0.0,0.94188,4e-05,7.26563]
[1777862462415,43.92,80218.33,0.0,0.94448,4e-05,7.01407]
[1777862463422,43.93,80260.59,0.0,0.94617,4e-05,6.84813]
[1777862464434,43.93,80285.03,0.0,0.94712,4e-05,6.75359]
[1777862465436,43.93,80278.69,0.0,0.94687,4e-05,6.77887]
[1777862466445,43.93,80251.88,0.0,0.94579,4e-05,6.88515]
[1777862467451,43.94,80232.49,0.0,0.94501,4e-05,6.96206]
[1777862468458,43.94,80235.44,0.0,0.94512,4e-05,6.95113]
[1777862470471,43.94,80260.41,0.0,0.94611,4e-05,6.85384]
[1777862471478,43.94,80283.8,0.0,0.94703,4e-05,6.76295]
[1777862472491,43.94,80301.09,0.0,0.9477,4e-05,6.69651]
[1777862473493,43.94,80299.43,0.0,0.94763,4e-05,6.70363]
[1777862474500,43.95,80264.4,0.0,0.94625,4e-05,6.84064]
[1777862475510,43.95,80273.75,0.0,0.94661,4e-05,6.80455]
[1777862476518,43.96,80275.59,0.0,0.94663,4e-05,6.80256]
[1777862477528,43.96,80292.36,0.0,0.94729,4e-05,6.73786]
[1777862478529,43.96,80253.72,0.0,0.94575,4e-05,6.88935]
[1777862479537,43.96,80250.53,0.0,0.94562,4e-05,6.90229]
[1777862480542,43.96,80244.76,0.0,0.94539,4e-05,6.92539]
[1777862484574,44.0,80224.47,0.0,0.94444,4e-05,7.01794]
[1777862485595,44.01,80209.49,0.0,0.94376,4e-05,7.08421]
[1777862486586,44.01,80204.8,0.0,0.94357,4e-05,7.10352]
[1777862487593,44.02,80177.38,0.0,0.94242,4e-05,7.21426]
[1777862488600,44.02,80166.66,0.0,0.94197,4e-05,7.25798]
[1777862489607,44.02,80140.41,0.0,0.94085,4e-05,7.36512]
[1777862490614,44.02,80124.98,0.0,0.94018,4e-05,7.42848]
[1777862491621,44.02,80113.51,0.0,0.93971,4e-05,7.4718]
[1777862492634,44.02,80111.92,0.0,0.93965,4e-05,7.4783]
[1777862493641,44.02,80119.98,0.0,0.94,4e-05,7.44504]
[1777862494648,44.02,80135.32,0.0,0.94066,4e-05,7.38207]
[1777862495654,44.02,80138.8,0.0,0.94081,4e-05,7.3679]
[1777862497672,44.02,80134.17,0.0,0.94061,4e-05,7.38708]
[1777862498677,44.02,80128.18,0.0,0.94035,4e-05,7.4117]
[1777862499684,44.02,80138.77,0.0,0.9408,4e-05,7.36835]
[1777862500691,44.02,80140.86,0.0,0.94089,4e-05,7.3599]
[1777862501700,44.02,80161.3,0.0,0.94176,4e-05,7.27676]
[1777862502708,44.02,80171.18,0.0,0.94217,4e-05,7.23696]
[1777862503711,44.02,80176.4,0.0,0.94239,4e-05,7.21617]
[1777862504723,44.02,80180.1,0.0,0.94255,4e-05,7.2011]
[1777862505729,44.02,80168.76,0.0,0.94207,4e-05,7.24681]
[1777862506733,44.02,80171.28,0.0,0.94217,4e-05,7.2369]
[1777862508747,44.02,80164.85,0.0,0.9419,4e-05,7.26356]
[1777862509763,44.02,80155.66,0.0,0.9415,4e-05,7.30114]
[1777862510761,44.02,80154.07,0.0,0.94144,4e-05,7.30781]
[1777862512775,44.02,80162.27,0.0,0.94178,4e-05,7.27442]
[1777862513782,44.02,80165.58,0.0,0.94193,4e-05,7.26078]
[1777862515802,44.02,80166.72,0.0,0.94198,4e-05,7.2558]
[1777862517815,44.02,80172.73,0.0,0.94223,4e-05,7.23112]
[1777862522846,44.02,80173.03,0.0,0.94225,4e-05,7.22918]
[1777862525867,44.02,80203.42,0.0,0.94351,4e-05,7.10747]
[1777862526877,44.02,80209.22,0.0,0.94375,4e-05,7.08433]
[1777862528890,44.02,80208.26,0.0,0.94371,4e-05,7.08836]
[1777862532918,44.02,80206.37,0.0,0.94363,4e-05,7.0962]
[1777862534931,44.02,80195.79,0.0,0.94318,4e-05,7.13968]
[1777862535939,44.02,80196.6,0.0,0.94321,4e-05,7.13693]
[1777862540973,44.03,80216.07,0.0,0.94399,4e-05,7.06109]
[1777862541985,44.03,80225.33,0.0,0.94437,4e-05,7.02438]
[1777862542987,44.03,80230.57,0.0,0.94458,4e-05,7.00377]
[1777862543998,44.03,80252.84,0.0,0.94548,4e-05,6.91603]
[1777862545002,44.03,80254.75,0.0,0.94555,4e-05,6.90845]
[1777862549031,44.03,80260.14,0.0,0.94577,4e-05,6.88751]
[1777862550039,44.04,80258.03,0.0,0.94564,4e-05,6.90031]
[1777862551047,44.04,80253.0,0.0,0.94546,4e-05,6.91672]
[1777862553059,44.05,80262.51,0.0,0.94584,4e-05,6.87969]
[1777862554067,44.05,80265.15,0.0,0.94594,4e-05,6.86932]
[1777862556080,44.05,80267.17,0.0,0.94602,4e-05,6.86143]
[1777862561119,44.1,80234.05,0.0,0.94448,4e-05,7.01337]
[1777862562127,44.1,80228.45,0.0,0.94424,4e-05,7.0362]
[1777862565145,44.11,80225.49,0.0,0.9441,4e-05,7.04972]
[1777862566152,44.11,80212.5,0.0,0.94356,4e-05,7.10204]
[1777862567159,44.11,80205.73,0.0,0.94328,4e-05,7.1296]
[1777862568166,44.11,80205.83,0.0,0.94328,4e-05,7.12965]
[1777862570182,44.11,80212.6,0.0,0.94354,4e-05,7.10401]
[1777862571198,44.11,80200.54,0.0,0.94305,4e-05,7.15226]
[1777862573064,44.11,80160.2,0.0,0.94135,4e-05,7.31577]
[1777862574216,44.12,80162.55,0.0,0.94145,4e-05,7.30638]
[1777862575229,44.12,80169.22,0.0,0.94173,4e-05,7.2795]
[1777862576233,44.12,80179.16,0.0,0.94214,4e-05,7.23951]
[1777862577240,44.12,80185.96,0.0,0.94242,4e-05,7.21269]
[1777862580261,44.12,80195.17,0.0,0.94279,4e-05,7.17668]
[1777862583135,44.12,80202.05,0.0,0.94307,4e-05,7.14986]
[1777862587308,44.13,80214.01,0.0,0.94355,4e-05,7.10366]
[1777862588315,44.13,80221.31,0.0,0.94385,4e-05,7.07462]
[1777862590332,44.13,80233.06,0.0,0.94433,4e-05,7.02771]
[1777862593206,44.13,80218.87,0.0,0.94375,4e-05,7.08386]
[1777862594369,44.13,80225.23,0.0,0.94401,4e-05,7.05924]
[1777862595379,44.13,80222.34,0.0,0.94388,4e-05,7.0713]
[1777862599407,44.14,80206.49,0.0,0.9432,4e-05,7.1372]
[1777862600407,44.14,80200.64,0.0,0.94296,4e-05,7.16104]
[1777862601415,44.14,80192.63,0.0,0.94262,4e-05,7.19357]
[1777862603430,44.14,80182.19,0.0,0.94218,4e-05,7.23626]
[1777862604437,44.14,80175.72,0.0,0.9419,4e-05,7.26265]
[1777862606449,44.14,80168.85,0.0,0.94161,4e-05,7.29092]
[1777862607455,44.14,80164.19,0.0,0.94141,4e-05,7.30999]
[1777862610477,44.14,80154.59,0.0,0.941,4e-05,7.34943]
[1777862615512,44.14,80163.04,0.0,0.94138,4e-05,7.31141]
[1777862616520,44.14,80176.8,0.0,0.94197,4e-05,7.25547]
[1777862621557,44.14,80180.29,0.0,0.94212,4e-05,7.24026]
[1777862622564,44.14,80186.07,0.0,0.94237,4e-05,7.21679]
[1777862625585,44.14,80194.69,0.0,0.94273,4e-05,7.18169]
[1777862628606,44.14,80189.28,0.0,0.94251,4e-05,7.20307]
[1777862630620,44.14,80179.18,0.0,0.94209,4e-05,7.24345]
[1777862631626,44.14,80171.29,0.0,0.94176,4e-05,7.27511]
[1777862632634,44.13,80161.15,0.0,0.94134,4e-05,7.31594]
[1777862634649,44.13,80147.62,0.0,0.94076,4e-05,7.37076]
[1777862635655,44.13,80139.71,0.0,0.94042,4e-05,7.40311]
[1777862636661,44.13,80137.73,0.0,0.94034,4e-05,7.4112]
[1777862638675,44.13,80130.97,0.0,0.94005,4e-05,7.43884]
[1777862639683,44.13,80127.43,0.0,0.93989,4e-05,7.4533]
[1777862640691,44.13,80112.81,0.0,0.93926,4e-05,7.51339]
[1777862641697,44.13,80113.55,0.0,0.93929,4e-05,7.51015]
[1777862642704,44.13,80124.56,0.0,0.93978,4e-05,7.46463]
[1777862643722,44.13,80126.83,0.0,0.93987,4e-05,7.45519]
[1777862645725,44.13,80121.07,0.0,0.93963,4e-05,7.47866]
[1777862650760,44.13,80115.03,0.0,0.93937,4e-05,7.50294]
[1777862653780,44.13,80115.64,0.0,0.9394,4e-05,7.49993]
[1777862658816,44.13,80119.57,0.0,0.93958,4e-05,7.48303]
[1777862660836,44.13,80133.49,0.0,0.94019,4e-05,7.42522]
[1777862661837,44.12,80140.58,0.0,0.9405,4e-05,7.39576]
[1777862662843,44.12,80143.39,0.0,0.94062,4e-05,7.38382]
[1777862664859,44.12,80141.72,0.0,0.94056,4e-05,7.38979]
[1777862666872,44.12,80138.54,0.0,0.94043,4e-05,7.40236]
[1777862671909,44.12,80137.47,0.0,0.94041,4e-05,7.40288]
[1777862672914,44.12,80145.04,0.0,0.94074,4e-05,7.37146]
[1777862673923,44.12,80149.99,0.0,0.94096,4e-05,7.35084]
[1777862675935,44.12,80153.3,0.0,0.94111,4e-05,7.3366]
[1777862680969,44.11,80151.65,0.0,0.94104,4e-05,7.34243]
[1777862684998,44.11,80139.36,0.0,0.94052,4e-05,7.39256]
[1777862686005,44.11,80136.83,0.0,0.94041,4e-05,7.40296]
[1777862688023,44.11,80131.41,0.0,0.94018,4e-05,7.4252]
[1777862690037,44.11,80137.06,0.0,0.94042,4e-05,7.40205]
[1777862691043,44.11,80147.62,0.0,0.94088,4e-05,7.35846]
[1777862692050,44.11,80149.48,0.0,0.94096,4e-05,7.35048]
[1777862696079,44.11,80143.62,0.0,0.94072,4e-05,7.37377]
[1777862701117,44.11,80148.1,0.0,0.9409,4e-05,7.35572]
[1777862702124,44.11,80161.89,0.0,0.9415,4e-05,7.29921]
[1777862703130,44.11,80173.04,0.0,0.94197,4e-05,7.25372]
[1777862704136,44.11,80181.56,0.0,0.94233,4e-05,7.21907]
[1777862705156,44.11,80182.82,0.0,0.94238,4e-05,7.2138]
[1777862706150,44.11,80171.27,0.0,0.9419,4e-05,7.26027]
[1777862707158,44.11,80158.26,0.0,0.94135,4e-05,7.31278]
[1777862708164,44.11,80160.28,0.0,0.94144,4e-05,7.30425]
[1777862710178,44.11,80149.84,0.0,0.941,4e-05,7.34657]
[1777862711187,44.11,80144.62,0.0,0.94078,4e-05,7.36797]
[1777862712192,44.11,80139.6,0.0,0.94056,4e-05,7.38855]
[1777862716220,44.1,80134.38,0.0,0.94034,4e-05,7.4092]
[1777862717226,44.1,80132.64,0.0,0.94027,4e-05,7.41634]
[1777862718233,44.1,80123.32,0.0,0.93987,4e-05,7.45459]
[1777862719241,44.1,80121.93,0.0,0.93981,4e-05,7.46025]
[1777862721254,44.1,80127.43,0.0,0.94005,4e-05,7.43754]
[1777862724279,44.1,80140.88,0.0,0.94063,4e-05,7.38188]
[1777862725284,44.1,80130.74,0.0,0.9402,4e-05,7.42296]
[1777862726294,44.1,80123.78,0.0,0.9399,4e-05,7.45151]
[1777862727298,44.1,80120.04,0.0,0.93974,4e-05,7.46682]
[1777862728304,44.1,80106.56,0.0,0.93915,4e-05,7.52231]
[1777862729310,44.1,80104.37,0.0,0.93906,4e-05,7.53118]
[1777862733339,44.1,80097.9,0.0,0.93881,4e-05,7.55321]
[1777862735353,44.1,80092.72,0.0,0.93859,4e-05,7.5742]
[1777862740388,44.09,80096.2,0.0,0.93875,4e-05,7.55849]
[1777862744286,44.09,80103.88,0.0,0.9391,4e-05,7.52594]
[1777862748445,44.09,80097.12,0.0,0.93881,4e-05,7.55326]
[1777862750458,44.09,80089.05,0.0,0.93846,4e-05,7.58631]
[1777862755492,44.09,80090.89,0.0,0.93855,4e-05,7.57714]
[1777862758514,44.08,80100.52,0.0,0.93898,4e-05,7.53675]
[1777862761535,44.08,80101.28,0.0,0.93902,4e-05,7.5329]
[1777862766585,44.08,80100.74,0.0,0.93901,4e-05,7.53395]
[1777862768593,44.08,80112.44,0.0,0.93953,4e-05,7.48457]
[1777862769600,44.08,80103.33,0.0,0.93914,4e-05,7.52165]
[1777862774634,44.07,80096.64,0.0,0.93888,4e-05,7.54647]
[1777862777657,44.07,80088.07,0.0,0.93851,4e-05,7.58101]
[1777862782692,44.06,80084.98,0.0,0.93839,4e-05,7.59258]
[1777862787729,44.05,80076.01,0.0,0.93803,4e-05,7.62615]
[1777862789744,44.05,80066.76,0.0,0.93763,4e-05,7.66411]
[1777862791758,44.04,80051.9,0.0,0.93703,5e-05,7.71839]
[1777862792764,44.04,80048.41,0.0,0.93688,5e-05,7.73261]
[1777862795787,44.04,80042.11,0.0,0.93661,5e-05,7.75769]
[1777862797802,44.03,80043.3,0.0,0.93667,5e-05,7.75161]
[1777862799813,44.03,80050.5,0.0,0.93701,5e-05,7.72031]
[1777862801828,44.03,80042.77,0.0,0.93667,5e-05,7.7519]
[1777862802833,44.02,80050.25,0.0,0.93706,5e-05,7.71537]
[1777862803840,44.02,80050.76,0.0,0.93709,5e-05,7.71278]
[1777862808875,44.01,80053.44,0.0,0.93723,4e-05,7.69939]
[1777862813912,44.01,80048.9,0.0,0.93705,5e-05,7.71632]
[1777862818947,44.0,80043.09,0.0,0.93681,5e-05,7.73859]
[1777862821968,44.0,80037.35,0.0,0.93656,5e-05,7.76142]
[1777862822978,44.0,80028.76,0.0,0.93618,5e-05,7.79724]
[1777862823982,43.99,80025.69,0.0,0.93604,5e-05,7.80969]
[1777862825995,43.99,80030.96,0.0,0.9363,5e-05,7.78627]
[1777862830028,43.99,80041.34,0.0,0.93679,5e-05,7.74031]
[1777862835100,43.98,80041.6,0.0,0.93683,5e-05,7.73677]
[1777862840102,43.97,80034.93,0.0,0.93655,5e-05,7.76241]
[1777862842121,43.97,80026.52,0.0,0.93618,5e-05,7.7969]
[1777862843125,43.97,80019.34,0.0,0.93586,5e-05,7.82674]
[1777862844131,43.97,80017.12,0.0,0.93576,5e-05,7.83552]
[1777862846146,43.96,80022.49,0.0,0.93602,5e-05,7.81145]
[1777862848160,43.96,80025.36,0.0,0.93617,5e-05,7.79806]
[1777862849167,43.96,80034.43,0.0,0.93659,5e-05,7.75911]
[1777862850174,43.96,80044.38,0.0,0.93704,5e-05,7.71662]
[1777862851184,43.96,80045.47,0.0,0.93712,5e-05,7.70759]
[1777862852188,43.96,80052.39,0.0,0.93744,4e-05,7.67805]
[1777862853196,43.96,80054.5,0.0,0.93754,4e-05,7.66879]
[1777862856216,43.95,80064.95,0.0,0.93802,4e-05,7.62388]
[1777862857225,43.95,80066.78,0.0,0.9381,4e-05,7.61592]
[1777862862258,43.95,80071.34,0.0,0.93833,4e-05,7.59447]
[1777862865279,43.94,80080.64,0.0,0.93876,4e-05,7.55397]
[1777862866288,43.94,80083.18,0.0,0.93887,4e-05,7.54319]
[1777862869306,43.94,80084.11,0.0,0.93892,4e-05,7.53879]
[1777862874342,43.94,80085.14,0.0,0.93898,4e-05,7.53366]
[1777862879376,43.94,80085.11,0.0,0.93898,4e-05,7.53297]
[1777862883415,43.93,80103.54,0.0,0.9398,4e-05,7.45607]
[1777862884420,43.93,80111.91,0.0,0.94016,4e-05,7.42154]
[1777862885427,43.93,80108.53,0.0,0.94002,4e-05,7.43502]
[1777862886435,43.93,80100.78,0.0,0.93968,4e-05,7.46654]
[1777862887442,43.93,80098.67,0.0,0.93959,4e-05,7.47522]
[1777862890463,43.93,80104.23,0.0,0.93984,4e-05,7.4521]
[1777862891469,43.93,80102.29,0.0,0.93975,4e-05,7.4601]
[1777862895497,43.93,80069.62,0.0,0.93832,4e-05,7.59571]
[1777862896505,43.93,80061.17,0.0,0.93794,4e-05,7.6308]
[1777862897512,43.93,80061.03,0.0,0.93794,4e-05,7.63109]
[1777862902548,43.93,80076.61,0.0,0.93865,4e-05,7.56463]
[1777862903555,43.93,80073.16,0.0,0.93849,4e-05,7.57881]
[1777862907581,43.92,80065.25,0.0,0.93815,4e-05,7.61094]
[1777862908589,43.92,80063.06,0.0,0.93806,4e-05,7.61983]
[1777862911610,43.92,80052.05,0.0,0.9376,4e-05,7.66112]
[1777862912617,43.92,80053.5,0.0,0.93767,4e-05,7.65467]
[1777862915518,43.92,80045.03,0.0,0.9373,5e-05,7.68916]
[1777862916644,43.92,80038.06,0.0,0.93699,5e-05,7.7181]
[1777862917651,43.91,80037.6,0.0,0.93698,5e-05,7.71959]
[1777862920674,43.91,80029.49,0.0,0.93663,5e-05,7.75194]
[1777862921680,43.91,80023.17,0.0,0.93635,5e-05,7.77814]
[1777862925707,43.9,80017.97,0.0,0.93613,5e-05,7.79795]
[1777862930743,43.87,80021.45,0.0,0.93642,5e-05,7.7714]
[1777862935777,43.86,80023.52,0.0,0.93659,5e-05,7.75506]
[1777862940814,43.84,80024.34,0.0,0.9367,5e-05,7.74458]
[1777862943838,43.83,80036.47,0.0,0.93727,5e-05,7.69205]
[1777862946856,43.83,80027.97,0.0,0.93689,5e-05,7.72667]
[1777862951905,43.83,80024.09,0.0,0.93674,5e-05,7.7408]
[1777862952912,43.82,80029.95,0.0,0.93701,5e-05,7.71561]
[1777862955937,43.79,80038.05,0.0,0.93751,5e-05,7.66864]
[1777862956942,43.79,80051.68,0.0,0.93813,4e-05,7.61101]
[1777862957950,43.79,80053.58,0.0,0.93821,4e-05,7.6028]
[1777862962985,43.79,80054.75,0.0,0.93828,4e-05,7.59666]
[1777862968023,43.79,80061.47,0.0,0.93859,4e-05,7.56731]
[1777862969027,43.78,80066.56,0.0,0.93882,4e-05,7.54585]
[1777862973058,43.78,80073.43,0.0,0.93916,4e-05,7.51255]
[1777862974064,43.78,80092.61,0.0,0.94001,4e-05,7.43233]
[1777862975072,43.78,80095.72,0.0,0.94015,4e-05,7.41897]
[1777862978092,43.78,80088.28,0.0,0.93984,4e-05,7.44835]
[1777862980107,43.77,80083.59,0.0,0.93964,4e-05,7.46677]
[1777862982121,43.77,80097.94,0.0,0.94028,4e-05,7.40635]
[1777862983128,43.77,80098.38,0.0,0.9403,4e-05,7.40411]
[1777862987155,43.77,80106.62,0.0,0.94068,4e-05,7.36852]
[1777862988162,43.77,80116.16,0.0,0.94109,4e-05,7.32895]
[1777862989169,43.76,80118.44,0.0,0.94119,4e-05,7.3193]
[1777862994205,43.76,80104.68,0.0,0.94061,4e-05,7.3745]
[1777862995212,43.76,80101.55,0.0,0.94048,4e-05,7.38704]
[1777862998233,43.76,80113.58,0.0,0.94101,4e-05,7.33641]
[1777862999240,43.76,80118.21,0.0,0.94121,4e-05,7.31709]
[1777863001253,43.76,80119.62,0.0,0.94128,4e-05,7.31077]
[1777863006294,43.75,80120.33,0.0,0.94132,4e-05,7.30659]
[1777863011326,43.75,80120.81,0.0,0.94136,4e-05,7.30345]
[1777863013340,43.75,80113.78,0.0,0.94106,4e-05,7.33182]
[1777863015352,43.75,80119.17,0.0,0.9413,4e-05,7.30919]
[1777863020390,43.74,80116.67,0.0,0.9412,4e-05,7.31827]
[1777863025424,43.74,80128.52,0.0,0.94172,4e-05,7.26863]
[1777863026432,43.74,80134.2,0.0,0.94196,4e-05,7.24529]
[1777863027436,43.74,80139.38,0.0,0.94218,4e-05,7.22406]
[1777863028447,43.74,80132.05,0.0,0.94187,4e-05,7.25385]
[1777863029453,43.74,80124.24,0.0,0.94154,4e-05,7.28564]
[1777863030463,43.74,80126.6,0.0,0.94164,4e-05,7.2758]
[1777863034486,43.74,80112.31,0.0,0.94107,4e-05,7.32974]
[1777863035494,43.74,80105.99,0.0,0.94079,4e-05,7.35594]
[1777863036501,43.74,80104.77,0.0,0.94074,4e-05,7.36114]
[1777863041535,43.74,80108.93,0.0,0.94091,4e-05,7.34485]
[1777863046571,43.74,80107.86,0.0,0.94085,4e-05,7.35013]
[1777863048585,43.74,80105.9,0.0,0.94077,4e-05,7.35849]
[1777863053622,43.75,80104.61,0.0,0.9407,4e-05,7.36444]
[1777863057650,43.75,80110.67,0.0,0.94096,4e-05,7.34]
[1777863060670,43.75,80105.14,0.0,0.94072,4e-05,7.36315]
[1777863063690,43.75,80112.03,0.0,0.94101,4e-05,7.33517]
[1777863068725,43.75,80116.19,0.0,0.94118,4e-05,7.3189]
[1777863070741,43.75,80123.5,0.0,0.94149,4e-05,7.2893]
[1777863071746,43.75,80126.86,0.0,0.94163,4e-05,7.27578]
[1777863074770,43.75,80137.57,0.0,0.94209,4e-05,7.23144]
[1777863076676,43.75,80151.59,0.0,0.94269,4e-05,7.17424]
[1777863078797,43.75,80155.44,0.0,0.94285,4e-05,7.15858]
[1777863083832,43.75,80150.53,0.0,0.94265,4e-05,7.17837]
[1777863088870,43.75,80150.69,0.0,0.94263,4e-05,7.17948]
[1777863090882,43.75,80156.27,0.0,0.94287,4e-05,7.15685]
[1777863092915,43.75,80162.8,0.0,0.94317,4e-05,7.12661]
[1777863093916,43.75,80171.57,0.0,0.94354,4e-05,7.0913]
[1777863094922,43.75,80187.52,0.0,0.94419,4e-05,7.02738]
[1777863095933,43.76,80190.94,0.0,0.94433,4e-05,7.01415]
[1777863097942,43.76,80199.17,0.0,0.94466,4e-05,6.98183]
[1777863099957,43.76,80205.54,0.0,0.94492,4e-05,6.95707]
[1777863101971,43.76,80216.12,0.0,0.94534,4e-05,6.9154]
[1777863102978,43.76,80207.87,0.0,0.945,4e-05,6.94851]
[1777863108066,43.77,80211.46,0.0,0.94511,4e-05,6.9379]
[1777863109024,43.77,80218.26,0.0,0.94539,4e-05,6.91093]
[1777863110034,43.78,80245.5,0.0,0.94643,4e-05,6.80834]
[1777863111041,43.78,80256.13,0.0,0.94685,4e-05,6.76693]
[1777863112047,43.78,80251.29,0.0,0.94666,4e-05,6.78605]
[1777863114061,43.78,80257.96,0.0,0.94692,4e-05,6.76039]
[1777863115069,43.78,80264.67,0.0,0.94718,4e-05,6.73447]
[1777863118091,43.81,80247.77,0.0,0.94641,4e-05,6.81141]
[1777863122119,43.89,80254.49,0.0,0.94638,4e-05,6.81476]
[1777863123133,43.89,80260.87,0.0,0.94663,4e-05,6.78993]
[1777863125140,43.94,80230.11,0.0,0.9452,4e-05,6.93104]
[1777863126146,43.94,80230.26,0.0,0.9452,4e-05,6.93125]
[1777863127154,43.96,80237.4,0.0,0.9454,4e-05,6.91099]
[1777863128161,43.96,80238.61,0.0,0.94545,4e-05,6.90705]
[1777863133196,43.97,80240.76,0.0,0.94549,4e-05,6.90278]
[1777863134202,43.99,80233.15,0.0,0.9451,4e-05,6.9411]
[1777863135210,44.01,80232.47,0.0,0.945,4e-05,6.95147]
[1777863137224,44.05,80227.11,0.0,0.94463,4e-05,6.9876]
[1777863138232,44.07,80220.92,0.0,0.94431,4e-05,7.01905]
[1777863139238,44.07,80224.09,0.0,0.94443,4e-05,7.00711]
[1777863140246,44.07,80230.18,0.0,0.94467,4e-05,6.98364]
[1777863141253,44.07,80231.83,0.0,0.94473,4e-05,6.97782]
[1777863143266,44.09,80221.3,0.0,0.94422,4e-05,7.0274]
[1777863145280,44.1,80218.91,0.0,0.94411,4e-05,7.03818]
[1777863150317,44.11,80214.89,0.0,0.94392,4e-05,7.05729]
[1777863152329,44.11,80207.32,0.0,0.94362,4e-05,7.08484]
[1777863157364,44.12,80207.34,0.0,0.94359,4e-05,7.0877]
[1777863161392,44.17,80205.31,0.0,0.94329,4e-05,7.11778]
[1777863166434,44.22,80207.95,0.0,0.94319,4e-05,7.12762]
[1777863168447,44.24,80225.42,0.0,0.94385,4e-05,7.0636]
[1777863169453,44.24,80234.62,0.0,0.94422,4e-05,7.02772]
[1777863170469,44.24,80241.3,0.0,0.94449,4e-05,7.00196]
[1777863171463,44.27,80242.51,0.0,0.9444,4e-05,7.01068]
[1777863174484,44.31,80252.32,0.0,0.94467,4e-05,6.98505]
[1777863175491,44.31,80254.94,0.0,0.94476,4e-05,6.97542]
[1777863178512,44.32,80230.5,0.0,0.94375,4e-05,7.07406]
[1777863179520,44.32,80230.1,0.0,0.94373,4e-05,7.07619]
[1777863181533,44.32,80238.53,0.0,0.94406,4e-05,7.0439]
[1777863182540,44.32,80245.83,0.0,0.94435,4e-05,7.01565]
[1777863183547,44.32,80250.29,0.0,0.94453,4e-05,6.99871]
[1777863185563,44.33,80262.19,0.0,0.94499,4e-05,6.95329]
[1777863186570,44.33,80271.43,0.0,0.94535,4e-05,6.91784]
[1777863187576,44.33,80273.93,0.0,0.94545,4e-05,6.90887]
[1777863188585,44.33,80279.66,0.0,0.94567,4e-05,6.88731]
[1777863190597,44.34,80284.17,0.0,0.94583,4e-05,6.87145]
[1777863192612,44.38,80289.27,0.0,0.94586,4e-05,6.86881]
[1777863194625,44.42,80280.83,0.0,0.94536,4e-05,6.91833]
[1777863199662,44.48,80280.24,0.0,0.94509,4e-05,6.94478]
[1777863204696,44.51,80277.07,0.0,0.94487,4e-05,6.96701]
[1777863207717,44.52,80265.7,0.0,0.94439,4e-05,7.01356]
[1777863208726,44.52,80264.95,0.0,0.94435,4e-05,7.01711]
[1777863211750,44.52,80250.34,0.0,0.94377,4e-05,7.07257]
[1777863212753,44.52,80240.0,0.0,0.94335,4e-05,7.11395]
[1777863213760,44.52,80235.28,0.0,0.94315,4e-05,7.1331]
[1777863216782,44.53,80234.3,0.0,0.9431,4e-05,7.13818]
[1777863219803,44.53,80241.16,0.0,0.94336,4e-05,7.11216]
[1777863223831,44.53,80246.47,0.0,0.94356,4e-05,7.09287]
[1777863225845,44.54,80240.57,0.0,0.94331,4e-05,7.1171]
[1777863226858,44.54,80231.48,0.0,0.94294,4e-05,7.15356]
[1777863227864,44.54,80215.76,0.0,0.94228,4e-05,7.21654]
[1777863228867,44.54,80208.63,0.0,0.94198,4e-05,7.24529]
[1777863229874,44.54,80211.26,0.0,0.94209,4e-05,7.23497]
[1777863233903,44.54,80216.56,0.0,0.9423,4e-05,7.21466]
[1777863234908,44.54,80223.02,0.0,0.94257,4e-05,7.18914]
[1777863235916,44.54,80224.19,0.0,0.94261,4e-05,7.18476]
[1777863239944,44.55,80218.13,0.0,0.94235,4e-05,7.21003]
[1777863243972,44.55,80225.63,0.0,0.94265,4e-05,7.18119]
[1777863247916,44.55,80233.76,0.0,0.94297,4e-05,7.15016]
[1777863252031,44.56,80244.67,0.0,0.94341,4e-05,7.10834]
[1777863253037,44.56,80246.09,0.0,0.94346,4e-05,7.10313]
[1777863258070,44.56,80245.04,0.0,0.9434,4e-05,7.10938]
[1777863261091,44.56,80251.22,0.0,0.94364,4e-05,7.08625]
[1777863263112,44.57,80257.09,0.0,0.94386,4e-05,7.06402]
[1777863264120,44.57,80263.62,0.0,0.94412,4e-05,7.03881]
[1777863265126,44.57,80263.63,0.0,0.94412,4e-05,7.0393]
[1777863269154,44.58,80270.34,0.0,0.94437,4e-05,7.0151]
[1777863274189,44.58,80273.58,0.0,0.9445,4e-05,7.00124]
[1777863279223,44.59,80277.31,0.0,0.94462,4e-05,6.98942]
[1777863282244,44.6,80279.88,0.0,0.9447,4e-05,6.98171]
[1777863287283,44.6,80274.8,0.0,0.94447,4e-05,7.00386]
[1777863290303,44.61,80263.59,0.0,0.94401,4e-05,7.04946]
[1777863292318,44.61,80262.63,0.0,0.94395,4e-05,7.05468]
[1777863296345,44.61,80252.08,0.0,0.94351,4e-05,7.09807]
[1777863297353,44.61,80250.02,0.0,0.94342,4e-05,7.10658]
[1777863302390,44.62,80255.88,0.0,0.94364,4e-05,7.08532]
[1777863305409,44.62,80260.48,0.0,0.94381,4e-05,7.06845]
[1777863307422,44.62,80269.59,0.0,0.94417,4e-05,7.0335]
[1777863308430,44.63,80273.51,0.0,0.94432,4e-05,7.01861]
[1777863313465,44.63,80268.92,0.0,0.94411,4e-05,7.03919]
[1777863315479,44.64,80275.47,0.0,0.94437,4e-05,7.01451]
[1777863317495,44.64,80280.11,0.0,0.94454,4e-05,6.99745]
[1777863320515,44.64,80295.39,0.0,0.94514,4e-05,6.93948]
[1777863321524,44.64,80300.45,0.0,0.94534,4e-05,6.91998]
[1777863322530,44.64,80317.73,0.0,0.94602,4e-05,6.85326]
[1777863323537,44.64,80325.69,0.0,0.94633,4e-05,6.82247]
[1777863324545,44.64,80337.11,0.0,0.94677,4e-05,6.77854]
[1777863325551,44.64,80337.87,0.0,0.9468,4e-05,6.77565]
[1777863330587,44.67,80339.84,0.0,0.94678,4e-05,6.77808]
[1777863333607,44.71,80332.65,0.0,0.94639,4e-05,6.81621]
[1777863334619,44.71,80325.36,0.0,0.94609,4e-05,6.84511]
[1777863335621,44.71,80320.09,0.0,0.94588,4e-05,6.86622]
[1777863336628,44.71,80320.66,0.0,0.94589,4e-05,6.86477]
[1777863340656,44.72,80330.37,0.0,0.94624,4e-05,6.83034]
[1777863341668,44.72,80337.75,0.0,0.94652,4e-05,6.80278]
[1777863343682,44.73,80339.61,0.0,0.94658,4e-05,6.79733]
[1777863346716,44.73,80381.05,0.0,0.94815,4e-05,6.6417]
[1777863347724,44.73,80411.57,0.0,0.94929,4e-05,6.52762]
[1777863348731,44.74,80407.49,0.0,0.94913,4e-05,6.54365]
[1777863350746,44.74,80394.14,0.0,0.94863,4e-05,6.59409]
[1777863351750,44.74,80368.1,0.0,0.94764,4e-05,6.69292]
[1777863356786,44.74,80368.94,0.0,0.94766,4e-05,6.69066]
[1777863357793,44.74,80371.78,0.0,0.94776,4e-05,6.68018]
[1777863362826,44.74,80366.63,0.0,0.94756,4e-05,6.70057]
[1777863363835,44.74,80358.3,0.0,0.94724,4e-05,6.73226]
[1777863364842,44.77,80350.55,0.0,0.94684,4e-05,6.7721]
[1777863365865,44.77,80331.79,0.0,0.94611,4e-05,6.84404]
[1777863366856,44.77,80315.18,0.0,0.94544,4e-05,6.90963]
[1777863367862,44.77,80299.17,0.0,0.94481,4e-05,6.97175]
[1777863368869,44.77,80298.28,0.0,0.94477,4e-05,6.97582]
[1777863370883,44.78,80310.67,0.0,0.94525,4e-05,6.92893]
[1777863371893,44.78,80313.53,0.0,0.94535,4e-05,6.91853]
[1777863372897,44.78,80307.96,0.0,0.94512,4e-05,6.94101]
[1777863377935,44.78,80305.5,0.0,0.94502,4e-05,6.9514]
[1777863379946,44.79,80294.96,0.0,0.94459,4e-05,6.9928]
[1777863380954,44.79,80295.2,0.0,0.9446,4e-05,6.992]
[1777863381961,44.79,80286.3,0.0,0.94424,4e-05,7.02686]
[1777863382969,44.79,80280.99,0.0,0.94403,4e-05,7.04771]
[1777863384982,44.79,80270.53,0.0,0.9436,4e-05,7.08926]
[1777863385990,44.79,80260.55,0.0,0.94319,4e-05,7.12893]
[1777863386997,44.79,80270.85,0.0,0.94361,4e-05,7.08839]
[1777863388006,44.79,80281.36,0.0,0.94403,4e-05,7.04714]
[1777863389011,44.79,80281.05,0.0,0.94402,4e-05,7.0484]
[1777863394046,44.79,80295.22,0.0,0.94461,4e-05,6.98949]
[1777863395053,44.79,80294.67,0.0,0.94459,4e-05,6.99188]
[1777863397067,44.79,80307.73,0.0,0.94511,4e-05,6.94124]
[1777863398073,44.79,80309.08,0.0,0.94516,4e-05,6.9362]
[1777863400111,44.79,80323.41,0.0,0.94572,4e-05,6.8815]
[1777863401107,44.79,80337.87,0.0,0.94629,4e-05,6.82582]
[1777863402116,44.79,80345.41,0.0,0.94658,4e-05,6.79693]
[1777863403120,44.79,80364.58,0.0,0.94732,4e-05,6.72392]
[1777863404125,44.79,80371.52,0.0,0.94758,4e-05,6.69755]
[1777863405136,44.79,80372.78,0.0,0.94763,4e-05,6.69295]
[1777863409059,44.79,80366.63,0.0,0.94739,4e-05,6.71691]
[1777863410170,44.8,80358.01,0.0,0.94706,4e-05,6.74985]
[1777863411177,44.8,80354.83,0.0,0.94693,4e-05,6.76205]
[1777863414199,44.8,80356.15,0.0,0.94698,4e-05,6.75714]
[1777863417219,44.8,80351.8,0.0,0.94681,4e-05,6.77422]
[1777863420240,44.8,80358.33,0.0,0.94706,4e-05,6.74929]
[1777863422268,44.8,80349.17,0.0,0.94671,4e-05,6.78431]
[1777863423266,44.8,80345.96,0.0,0.94658,4e-05,6.79651]
[1777863424270,44.8,80336.82,0.0,0.94623,4e-05,6.83156]
[1777863425276,44.8,80331.75,0.0,0.94603,4e-05,6.85095]
[1777863427291,44.8,80320.17,0.0,0.94558,4e-05,6.89533]
[1777863428304,44.8,80311.23,0.0,0.94523,4e-05,6.92972]
[1777863429305,44.79,80317.81,0.0,0.94549,4e-05,6.9038]
[1777863430312,44.79,80324.03,0.0,0.94574,4e-05,6.87978]
[1777863431318,44.79,80326.73,0.0,0.94584,4e-05,6.8692]
[1777863434341,44.79,80320.86,0.0,0.94562,4e-05,6.89138]
[1777863436359,44.79,80315.51,0.0,0.94541,4e-05,6.91173]
[1777863441393,44.79,80319.15,0.0,0.94556,4e-05,6.89667]
[1777863446424,44.79,80321.19,0.0,0.94565,4e-05,6.88833]
[1777863451461,44.79,80319.45,0.0,0.94561,4e-05,6.89068]
[1777863452468,44.79,80303.88,0.0,0.945,4e-05,6.95085]
[1777863453476,44.79,80299.26,0.0,0.94481,4e-05,6.969]
[1777863457505,44.78,80311.3,0.0,0.9453,4e-05,6.9213]
[1777863458511,44.78,80311.67,0.0,0.94532,4e-05,6.9197]
[1777863463547,44.78,80317.44,0.0,0.94555,4e-05,6.89656]
[1777863465562,44.78,80317.57,0.0,0.94556,4e-05,6.89578]
[1777863466571,44.78,80325.08,0.0,0.94586,4e-05,6.86669]
[1777863467575,44.78,80331.88,0.0,0.94612,4e-05,6.8404]
[1777863468583,44.78,80331.97,0.0,0.94613,4e-05,6.83999]
[1777863469589,44.78,80332.17,0.0,0.94614,4e-05,6.8392]
[1777863474624,44.78,80332.9,0.0,0.94617,4e-05,6.83629]
[1777863479659,44.78,80333.24,0.0,0.94618,4e-05,6.8349]
[1777863484694,44.78,80334.93,0.0,0.94625,4e-05,6.82832]
[1777863486710,44.78,80326.01,0.0,0.9459,4e-05,6.86261]
[1777863487715,44.78,80320.14,0.0,0.94567,4e-05,6.88525]
[1777863488722,44.78,80316.01,0.0,0.94551,4e-05,6.90102]
[1777863490736,44.78,80310.91,0.0,0.94531,4e-05,6.92047]
[1777863494764,44.78,80330.12,0.0,0.94607,4e-05,6.84568]
[1777863495771,44.78,80330.58,0.0,0.94609,4e-05,6.84388]
[1777863499801,44.78,80335.71,0.0,0.94629,4e-05,6.82403]
[1777863502827,44.77,80342.79,0.0,0.94658,4e-05,6.79595]
[1777863504834,44.77,80313.27,0.0,0.94543,4e-05,6.90876]
[1777863505843,44.77,80312.2,0.0,0.94539,4e-05,6.9123]
[1777863509872,44.76,80291.2,0.0,0.94459,4e-05,6.99076]
[1777863510879,44.76,80276.5,0.0,0.944,4e-05,7.04822]
[1777863511886,44.76,80278.83,0.0,0.94413,4e-05,7.03444]
[1777863514906,44.75,80285.01,0.0,0.9444,4e-05,7.00789]
[1777863516921,44.75,80291.0,0.0,0.94465,4e-05,6.98301]
[1777863517928,44.75,80297.99,0.0,0.94494,4e-05,6.95507]
[1777863518934,44.75,80303.33,0.0,0.94516,4e-05,6.93365]
[1777863520950,44.74,80287.59,0.0,0.94454,4e-05,6.99359]
[1777863521956,44.74,80273.5,0.0,0.94399,4e-05,7.04796]
[1777863522963,44.72,80274.32,0.0,0.9441,4e-05,7.03647]
[1777863528016,44.6,80277.46,0.0,0.94469,4e-05,6.97783]
[1777863533034,44.56,80273.93,0.0,0.94471,4e-05,6.97627]
[1777863538076,44.55,80273.51,0.0,0.94473,4e-05,6.97428]
[1777863539075,44.55,80256.13,0.0,0.94403,4e-05,7.04175]
[1777863540088,44.55,80243.98,0.0,0.94355,4e-05,7.08883]
[1777863541094,44.55,80246.0,0.0,0.94364,4e-05,7.07993]
[1777863543104,44.54,80247.22,0.0,0.94371,4e-05,7.07334]
[1777863547132,44.53,80233.16,0.0,0.94317,4e-05,7.12549]
[1777863548138,44.53,80227.82,0.0,0.94296,4e-05,7.14573]
[1777863549145,44.53,80226.6,0.0,0.94291,4e-05,7.14977]
[1777863551160,44.52,80221.56,0.0,0.94272,4e-05,7.16799]
[1777863556196,44.51,80227.22,0.0,0.94301,4e-05,7.14045]
[1777863559218,44.5,80230.96,0.0,0.94319,4e-05,7.12274]
[1777863562238,44.5,80225.4,0.0,0.94299,4e-05,7.14198]
[1777863567274,44.48,80228.12,0.0,0.94315,4e-05,7.1264]
[1777863569288,44.48,80226.43,0.0,0.9431,4e-05,7.1313]
[1777863570294,44.48,80224.53,0.0,0.94303,4e-05,7.13792]
[1777863574323,44.47,80219.26,0.0,0.94288,4e-05,7.15126]
[1777863575330,44.46,80208.08,0.0,0.94243,4e-05,7.1949]
[1777863576347,44.44,80207.62,0.0,0.94251,4e-05,7.1865]
[1777863577343,44.44,80200.11,0.0,0.94221,4e-05,7.21552]
[1777863578354,44.43,80198.63,0.0,0.94216,4e-05,7.22054]
[1777863580266,44.43,80185.84,0.0,0.94164,4e-05,7.27005]
[1777863581375,44.43,80175.17,0.0,0.9412,4e-05,7.31206]
[1777863582383,44.43,80169.56,0.0,0.94096,4e-05,7.33485]
[1777863584398,44.43,80169.46,0.0,0.94096,4e-05,7.33539]
[1777863588425,44.43,80174.5,0.0,0.94118,4e-05,7.31449]
[1777863589431,44.41,80178.29,0.0,0.94141,4e-05,7.29165]
[1777863592452,44.35,80171.71,0.0,0.94135,4e-05,7.29693]
[1777863595474,44.35,80168.65,0.0,0.94124,4e-05,7.30808]
[1777863597488,44.35,80162.03,0.0,0.94097,4e-05,7.33339]
[1777863599502,44.34,80160.26,0.0,0.9409,4e-05,7.33994]
[1777863602582,44.34,80164.2,0.0,0.94108,4e-05,7.32277]
[1777863603591,44.34,80158.33,0.0,0.94083,4e-05,7.34626]
[1777863604598,44.34,80164.33,0.0,0.94109,4e-05,7.32166]
[1777863605606,44.34,80187.37,0.0,0.94207,4e-05,7.2281]
[1777863606612,44.34,80196.23,0.0,0.94245,4e-05,7.192]
[1777863607618,44.33,80201.42,0.0,0.94267,4e-05,7.1707]
[1777863610653,44.33,80194.55,0.0,0.9424,4e-05,7.19662]
[1777863613661,44.33,80199.84,0.0,0.94263,4e-05,7.17381]
[1777863615675,44.32,80209.83,0.0,0.94306,4e-05,7.13287]
[1777863619703,44.32,80207.1,0.0,0.94296,4e-05,7.14188]
[1777863623732,44.31,80200.62,0.0,0.94272,4e-05,7.16565]
[1777863625744,44.31,80186.74,0.0,0.94215,4e-05,7.22058]
[1777863626753,44.31,80180.78,0.0,0.9419,4e-05,7.24434]
[1777863628766,44.31,80169.62,0.0,0.94142,4e-05,7.28979]
[1777863629773,44.31,80166.08,0.0,0.94127,4e-05,7.30426]
[1777863634815,44.31,80167.29,0.0,0.94134,4e-05,7.2962]
[1777863639851,44.32,80165.56,0.0,0.94126,4e-05,7.30392]
[1777863644887,44.32,80161.55,0.0,0.94109,4e-05,7.32074]
[1777863649921,44.3,80158.16,0.0,0.94102,4e-05,7.32739]
[1777863653951,44.31,80151.72,0.0,0.94072,4e-05,7.3559]
[1777863655970,44.31,80146.83,0.0,0.94051,4e-05,7.37591]
[1777863657978,44.31,80152.43,0.0,0.94075,4e-05,7.35321]
[1777863659992,44.31,80156.89,0.0,0.94093,4e-05,7.33525]
[1777863665028,44.31,80154.85,0.0,0.94083,4e-05,7.34557]
[1777863669057,44.31,80145.95,0.0,0.94044,4e-05,7.38207]
[1777863670101,44.31,80139.67,0.0,0.94017,4e-05,7.40794]
[1777863671073,44.31,80128.42,0.0,0.93969,4e-05,7.45384]
[1777863672089,44.31,80121.23,0.0,0.93937,4e-05,7.48324]
[1777863673086,44.31,80112.34,0.0,0.93899,4e-05,7.51967]
[1777863674095,44.31,80109.34,0.0,0.93886,4e-05,7.53184]
[1777863679129,44.31,80107.87,0.0,0.93881,4e-05,7.53662]
[1777863680140,44.31,80117.24,0.0,0.93922,4e-05,7.4979]
[1777863682151,44.31,80137.36,0.0,0.9401,4e-05,7.41415]
[1777863683157,44.3,80123.55,0.0,0.93952,4e-05,7.46972]
[1777863684167,44.3,80117.11,0.0,0.93925,4e-05,7.4948]
[1777863686181,44.29,80109.62,0.0,0.93896,4e-05,7.52225]
[1777863691214,44.28,80110.47,0.0,0.93908,4e-05,7.50926]
[1777863693229,44.28,80077.04,0.0,0.93761,4e-05,7.6471]
[1777863697258,44.27,80069.62,0.0,0.93729,4e-05,7.67683]
[1777863698264,44.26,80046.22,0.0,0.93629,5e-05,7.77044]
[1777863699272,44.26,80034.76,0.0,0.93577,5e-05,7.81804]
[1777863704307,44.25,80031.71,0.0,0.93567,5e-05,7.82762]
[1777863709341,44.24,80029.78,0.0,0.93561,5e-05,7.83246]
[1777863711357,44.21,80038.31,0.0,0.93614,5e-05,7.78385]
[1777863712364,44.2,80047.08,0.0,0.93659,5e-05,7.74166]
[1777863717456,44.13,80049.23,0.0,0.93696,5e-05,7.70705]
[1777863719468,44.11,80043.41,0.0,0.93679,5e-05,7.72215]
[1777863724503,44.08,80046.15,0.0,0.93703,5e-05,7.69952]
[1777863729537,44.08,80048.09,0.0,0.93714,5e-05,7.68917]
[1777863730545,44.08,80061.25,0.0,0.93773,4e-05,7.63407]
[1777863731551,44.08,80030.71,0.0,0.93637,5e-05,7.7614]
[1777863732560,44.07,80023.95,0.0,0.93606,5e-05,7.78936]
[1777863737593,44.07,80021.49,0.0,0.93598,5e-05,7.79677]
[1777863738602,44.06,80005.7,0.0,0.93527,5e-05,7.86301]
[1777863741421,44.06,79992.01,0.0,0.93466,5e-05,7.91901]
[1777863742635,44.06,79979.63,0.0,0.93408,5e-05,7.97147]
[1777863743645,44.06,79974.53,0.0,0.93385,5e-05,7.99282]
[1777863744654,44.06,79968.23,0.0,0.93356,5e-05,8.01933]
[1777863745659,44.05,79957.48,0.0,0.93306,5e-05,8.06499]
[1777863746666,44.03,79967.4,0.0,0.93363,5e-05,8.01289]
[1777863747675,44.01,79976.3,0.0,0.93414,5e-05,7.96606]
[1777863748683,43.99,79981.86,0.0,0.93448,5e-05,7.93416]
[1777863751493,43.97,79996.04,0.0,0.93527,5e-05,7.8603]
[1777863753720,43.93,80006.27,0.0,0.93588,5e-05,7.80416]
[1777863755732,43.92,80011.09,0.0,0.93616,5e-05,7.77747]
[1777863761563,43.91,80019.88,0.0,0.9366,5e-05,7.73711]
[1777863766815,43.91,80023.62,0.0,0.93679,5e-05,7.71897]
[1777863771848,43.9,80025.52,0.0,0.9369,5e-05,7.7087]
[1777863773861,43.9,80019.85,0.0,0.93665,5e-05,7.73172]
[1777863775875,43.89,80012.08,0.0,0.93631,5e-05,7.76354]
[1777863777890,43.89,80006.79,0.0,0.93608,5e-05,7.78482]
[1777863782925,43.88,80021.95,0.0,0.9368,5e-05,7.71784]
[1777863786954,43.88,80028.46,0.0,0.93712,5e-05,7.68844]
[1777863788968,43.88,80033.82,0.0,0.93737,5e-05,7.66501]
[1777863791991,43.87,80036.58,0.0,0.93751,5e-05,7.65223]
[1777863795009,43.87,80031.52,0.0,0.93729,5e-05,7.67234]
[1777863797024,43.87,80021.73,0.0,0.93685,5e-05,7.71318]
[1777863798032,43.87,80015.6,0.0,0.93657,5e-05,7.73901]
[1777863799037,43.87,80014.29,0.0,0.93651,5e-05,7.74442]
[1777863804075,43.87,80014.01,0.0,0.93651,5e-05,7.74488]
[1777863806087,43.87,80027.6,0.0,0.93714,5e-05,7.68642]
[1777863807094,43.86,80031.62,0.0,0.93732,5e-05,7.66904]
[1777863810115,43.86,80025.86,0.0,0.93708,5e-05,7.69209]
[1777863813138,43.86,80036.07,0.0,0.93758,5e-05,7.64376]
[1777863814144,43.86,80037.96,0.0,0.93767,4e-05,7.63545]
[1777863819192,43.85,80038.46,0.0,0.93771,4e-05,7.6316]
[1777863820186,43.85,80044.7,0.0,0.93799,4e-05,7.60507]
[1777863821194,43.85,80048.3,0.0,0.93816,4e-05,7.58968]
[1777863824214,43.85,80040.89,0.0,0.93784,4e-05,7.6199]
[1777863825221,43.85,80038.76,0.0,0.93774,4e-05,7.62853]
[1777863829248,43.85,80046.61,0.0,0.93811,4e-05,7.59432]
[1777863830256,43.84,80054.16,0.0,0.93845,4e-05,7.56245]
[1777863831263,43.84,80061.62,0.0,0.93878,4e-05,7.53108]
[1777863832270,43.84,80071.56,0.0,0.93922,4e-05,7.48953]
[1777863833277,43.84,80080.24,0.0,0.93961,4e-05,7.45339]
[1777863834285,43.84,80087.0,0.0,0.9399,4e-05,7.42535]
[1777863835291,43.84,80088.36,0.0,0.93996,4e-05,7.41972]
[1777863837304,43.84,80094.63,0.0,0.94024,4e-05,7.39382]
[1777863838313,43.84,80101.03,0.0,0.94051,4e-05,7.36749]
[1777863843346,43.84,80100.84,0.0,0.9405,4e-05,7.36862]
[1777863846368,43.84,80108.74,0.0,0.94084,4e-05,7.33631]
[1777863847375,43.85,80110.08,0.0,0.9409,4e-05,7.33107]
[1777863849388,43.85,80117.6,0.0,0.94122,4e-05,7.3006]
[1777863854424,43.85,80124.13,0.0,0.94149,4e-05,7.27489]
[1777863859459,43.85,80135.02,0.0,0.94194,4e-05,7.23177]
[1777863860466,43.85,80142.26,0.0,0.94224,4e-05,7.20267]
[1777863864494,43.86,80147.88,0.0,0.94247,4e-05,7.18126]
[1777863866508,43.86,80153.7,0.0,0.9427,4e-05,7.15848]
[1777863867516,43.86,80148.42,0.0,0.94248,4e-05,7.18022]
[1777863869529,43.86,80123.86,0.0,0.94143,4e-05,7.28069]
[1777863870536,43.86,80115.83,0.0,0.94108,4e-05,7.31369]
[1777863875572,43.86,80130.76,0.0,0.94174,4e-05,7.24967]
[1777863877590,43.86,80142.26,0.0,0.94222,4e-05,7.20347]
[1777863880613,43.87,80136.48,0.0,0.94197,4e-05,7.22789]
[1777863884640,43.87,80131.12,0.0,0.94173,4e-05,7.25079]
[1777863886656,43.87,80113.27,0.0,0.94096,4e-05,7.32412]
[1777863887661,43.87,80106.48,0.0,0.94067,4e-05,7.3521]
[1777863890684,43.87,80096.59,0.0,0.94023,4e-05,7.39304]
[1777863892697,43.87,80085.35,0.0,0.93974,4e-05,7.43951]
[1777863897730,43.87,80085.89,0.0,0.93977,4e-05,7.43717]
[1777863902772,43.87,80094.41,0.0,0.94014,4e-05,7.40197]
[1777863903783,43.87,80102.17,0.0,0.94048,4e-05,7.36975]
[1777863904782,43.87,80108.11,0.0,0.94074,4e-05,7.34508]
[1777863908809,43.87,80116.16,0.0,0.9411,4e-05,7.31111]
[1777863913842,43.87,80124.58,0.0,0.94146,4e-05,7.27657]
[1777863917871,43.87,80130.03,0.0,0.94168,4e-05,7.25539]
[1777863922704,43.87,80138.53,0.0,0.94203,4e-05,7.22213]
[1777863927941,43.88,80141.4,0.0,0.94213,4e-05,7.21199]
[1777863929955,43.88,80146.31,0.0,0.94234,4e-05,7.19275]
[1777863933985,43.88,80152.3,0.0,0.9426,4e-05,7.16608]
[1777863934991,43.88,80157.98,0.0,0.94283,4e-05,7.14356]
[1777863939021,43.89,80165.07,0.0,0.94311,4e-05,7.11673]
[1777863942046,43.89,80172.7,0.0,0.94343,4e-05,7.08668]
[1777863943049,43.89,80182.8,0.0,0.94384,4e-05,7.04634]
[1777863944057,43.89,80171.23,0.0,0.94336,4e-05,7.09327]
[1777863949093,43.9,80166.58,0.0,0.94314,4e-05,7.1141]
[1777863953132,43.9,80174.51,0.0,0.94347,4e-05,7.08256]
[1777863955146,43.9,80179.58,0.0,0.94368,4e-05,7.06249]
[1777863958167,43.9,80186.1,0.0,0.94394,4e-05,7.03687]
[1777863960182,43.9,80190.73,0.0,0.94413,4e-05,7.01882]
[1777863963201,43.9,80202.46,0.0,0.94461,4e-05,6.9719]
[1777863965215,43.9,80205.79,0.0,0.94475,4e-05,6.95869]
[1777863966223,43.9,80199.91,0.0,0.9445,4e-05,6.98242]
[1777863967233,43.9,80202.31,0.0,0.9446,4e-05,6.97285]
[1777863972265,43.9,80206.03,0.0,0.94475,4e-05,6.95808]
[1777863977299,43.9,80204.85,0.0,0.9447,4e-05,6.96317]
[1777863982336,43.9,80216.05,0.0,0.94516,4e-05,6.91803]
[1777863983341,43.9,80218.78,0.0,0.94528,4e-05,6.90715]
[1777863988376,43.9,80217.0,0.0,0.94521,4e-05,6.91381]
[1777863990391,43.9,80218.11,0.0,0.94525,4e-05,6.90931]
[1777863991398,43.9,80211.5,0.0,0.94501,4e-05,6.9316]
[1777863992406,43.9,80212.03,0.0,0.94504,4e-05,6.9294]
[1777863994457,43.9,80203.94,0.0,0.9447,4e-05,6.96168]
[1777863995433,43.9,80194.58,0.0,0.94431,4e-05,6.99966]
[1777863996440,43.9,80191.61,0.0,0.94418,4e-05,7.01216]
[1777864001476,43.91,80199.68,0.0,0.9445,4e-05,6.98184]
[1777864002485,43.91,80206.51,0.0,0.94478,4e-05,6.95452]
[1777864003490,43.91,80210.17,0.0,0.94493,4e-05,6.93988]
[1777864007519,43.9,80219.24,0.0,0.9453,4e-05,6.90346]
[1777864009532,43.91,80228.15,0.0,0.94565,4e-05,6.86914]
[1777864010542,43.91,80235.42,0.0,0.94594,4e-05,6.84053]
[1777864011550,43.92,80238.25,0.0,0.94601,4e-05,6.83431]
[1777864012553,43.92,80244.78,0.0,0.94627,4e-05,6.80879]
[1777864016581,43.92,80232.09,0.0,0.94576,4e-05,6.85888]
[1777864017587,43.92,80226.86,0.0,0.94555,4e-05,6.87945]
[1777864022623,43.92,80232.47,0.0,0.94576,4e-05,6.85842]
[1777864025643,43.92,80224.09,0.0,0.94542,4e-05,6.89219]
[1777864026650,43.93,80229.39,0.0,0.94563,4e-05,6.87166]
[1777864029688,43.93,80222.28,0.0,0.94533,4e-05,6.90041]
[1777864030685,43.93,80187.2,0.0,0.9439,4e-05,7.04013]
[1777864031690,43.93,80170.96,0.0,0.94322,4e-05,7.10582]
[1777864032696,43.93,80169.75,0.0,0.94316,4e-05,7.11116]
[1777864034709,43.93,80185.13,0.0,0.9438,4e-05,7.04993]
[1777864035716,43.93,80194.38,0.0,0.94418,4e-05,7.01323]
[1777864038740,43.94,80188.35,0.0,0.94392,4e-05,7.03819]
[1777864040752,43.94,80178.82,0.0,0.94351,4e-05,7.07741]
[1777864043773,43.94,80170.94,0.0,0.94317,4e-05,7.11052]
[1777864048808,43.95,80173.07,0.0,0.94324,4e-05,7.10431]
[1777864053843,43.95,80165.6,0.0,0.94293,4e-05,7.13274]
[1777864054850,43.95,80156.67,0.0,0.94255,4e-05,7.16912]
[1777864058878,43.96,80151.41,0.0,0.94231,4e-05,7.1918]
[1777864059885,43.96,80145.47,0.0,0.94206,4e-05,7.21615]
[1777864060893,43.96,80151.8,0.0,0.94232,4e-05,7.19083]
[1777864061900,43.96,80157.49,0.0,0.94256,4e-05,7.16782]
[1777864063913,43.96,80162.64,0.0,0.94278,4e-05,7.14707]
[1777864068948,43.96,80162.63,0.0,0.94276,4e-05,7.14874]
[1777864073773,43.96,80128.86,0.0,0.94133,4e-05,7.28619]
[1777864073985,43.97,80128.86,0.0,0.94133,4e-05,7.28638]
[1777864074990,43.97,80115.91,0.0,0.94077,4e-05,7.33946]
[1777864077007,43.97,80123.32,0.0,0.94108,4e-05,7.30949]
[1777864078013,43.97,80131.48,0.0,0.94143,4e-05,7.27644]
[1777864083844,43.97,80143.42,0.0,0.94192,4e-05,7.2293]
[1777864087078,43.97,80150.66,0.0,0.94222,4e-05,7.2008]
[1777864088084,43.97,80156.96,0.0,0.94248,4e-05,7.17566]
[1777864090103,43.98,80166.08,0.0,0.94286,4e-05,7.13963]
[1777864095134,43.98,80168.72,0.0,0.94295,4e-05,7.13061]
[1777864100168,43.98,80166.87,0.0,0.94285,4e-05,7.14015]
[1777864103983,43.99,80173.64,0.0,0.94312,4e-05,7.11458]
[1777864105206,43.99,80187.4,0.0,0.94369,4e-05,7.05947]
[1777864108227,43.99,80193.42,0.0,0.94394,4e-05,7.03528]
[1777864113264,43.99,80192.13,0.0,0.94393,4e-05,7.03522]
[1777864114269,43.98,80196.97,0.0,0.94413,4e-05,7.0157]
[1777864115276,43.99,80189.98,0.0,0.94384,4e-05,7.04369]
[1777864120310,43.99,80189.75,0.0,0.94383,4e-05,7.04517]
[1777864124338,43.99,80179.95,0.0,0.94342,4e-05,7.08488]
[1777864127361,43.99,80172.7,0.0,0.94311,4e-05,7.11415]
[1777864130385,43.99,80179.3,0.0,0.94339,4e-05,7.08779]
[1777864132399,43.99,80187.32,0.0,0.94372,4e-05,7.05589]
[1777864133406,43.99,80190.88,0.0,0.94386,4e-05,7.04181]
[1777864135420,43.99,80192.74,0.0,0.94394,4e-05,7.03474]
[1777864138442,43.99,80188.45,0.0,0.94375,4e-05,7.05234]
[1777864142470,43.99,80196.1,0.0,0.94406,4e-05,7.02232]
[1777864144487,43.99,80202.71,0.0,0.94433,4e-05,6.99635]
[1777864145493,43.99,80215.1,0.0,0.94484,4e-05,6.947]
[1777864146503,43.99,80221.52,0.0,0.9451,4e-05,6.92189]
[1777864147508,43.99,80226.6,0.0,0.9453,4e-05,6.90215]
[1777864151536,43.99,80231.61,0.0,0.9455,4e-05,6.88229]
[1777864156570,44.0,80233.23,0.0,0.94555,4e-05,6.87783]
[1777864160598,44.0,80239.47,0.0,0.94578,4e-05,6.85483]
[1777864163619,44.0,80244.15,0.0,0.94597,4e-05,6.83696]
[1777864166640,44.01,80262.49,0.0,0.94669,4e-05,6.76583]
[1777864167646,44.01,80266.27,0.0,0.94684,4e-05,6.75127]
[1777864168654,44.01,80279.63,0.0,0.94736,4e-05,6.69961]
[1777864169662,44.01,80276.63,0.0,0.94724,4e-05,6.71148]
[1777864174697,44.01,80285.12,0.0,0.94759,4e-05,6.67606]
[1777864175703,44.01,80289.77,0.0,0.94777,4e-05,6.6584]
[1777864177716,44.01,80294.4,0.0,0.94794,4e-05,6.64121]
[1777864179730,44.01,80287.92,0.0,0.94768,4e-05,6.66684]
[1777864181745,44.02,80266.66,0.0,0.94684,4e-05,6.74978]
[1777864182759,44.02,80253.14,0.0,0.94631,4e-05,6.80264]
[1777864183760,44.02,80254.13,0.0,0.94634,4e-05,6.79885]
[1777864188795,44.02,80249.5,0.0,0.94616,4e-05,6.81734]
[1777864191825,44.02,80240.06,0.0,0.94577,4e-05,6.85491]
[1777864192824,44.02,80226.71,0.0,0.94523,4e-05,6.90785]
[1777864193830,44.02,80216.91,0.0,0.94483,4e-05,6.94689]
[1777864194837,44.02,80214.9,0.0,0.94475,4e-05,6.95511]
[1777864195843,44.02,80209.79,0.0,0.94454,4e-05,6.97561]
[1777864196852,44.02,80206.53,0.0,0.9444,4e-05,6.98876]
[1777864197857,44.02,80200.38,0.0,0.94415,4e-05,7.01339]
[1777864198865,44.02,80196.1,0.0,0.94397,4e-05,7.03057]
[1777864200880,44.02,80190.64,0.0,0.94374,4e-05,7.05255]
[1777864204911,44.02,80197.11,0.0,0.94401,4e-05,7.02709]
[1777864207930,44.03,80208.14,0.0,0.94445,4e-05,6.98357]
[1777864208939,44.03,80206.6,0.0,0.94439,4e-05,6.99005]
[1777864213971,44.03,80201.65,0.0,0.94418,4e-05,7.01054]
[1777864219007,44.03,80199.22,0.0,0.94407,4e-05,7.02084]
[1777864223038,44.03,80205.18,0.0,0.94431,4e-05,6.99765]
[1777864228073,44.03,80206.0,0.0,0.94433,4e-05,6.9953]
[1777864233108,44.04,80203.62,0.0,0.94424,4e-05,7.00324]
[1777864237137,44.04,80213.68,0.0,0.94463,4e-05,6.96503]
[1777864239151,44.05,80222.68,0.0,0.94499,4e-05,6.92998]
[1777864244989,44.05,80228.57,0.0,0.94522,4e-05,6.90823]
[1777864246200,44.05,80240.05,0.0,0.94567,4e-05,6.86373]
[1777864247207,44.05,80246.6,0.0,0.94593,4e-05,6.83846]
[1777864252243,44.06,80255.54,0.0,0.94627,4e-05,6.80572]
[1777864257295,44.06,80252.93,0.0,0.94614,4e-05,6.81829]
[1777864258293,44.07,80265.86,0.0,0.94665,4e-05,6.76841]
[1777864259300,44.07,80275.56,0.0,0.94702,4e-05,6.73134]
[1777864263333,44.07,80281.35,0.0,0.94723,4e-05,6.71142]
[1777864265121,44.08,80286.14,0.0,0.9474,4e-05,6.69415]
[1777864267365,44.08,80279.5,0.0,0.94713,4e-05,6.72103]
[1777864272398,44.09,80274.51,0.0,0.9469,4e-05,6.74319]
[1777864277434,44.09,80277.73,0.0,0.947,4e-05,6.73355]
[1777864280454,44.1,80264.95,0.0,0.94648,4e-05,6.78481]
[1777864281462,44.1,80258.67,0.0,0.94623,4e-05,6.80974]
[1777864286497,44.11,80264.85,0.0,0.94645,4e-05,6.78795]
[1777864289518,44.11,80270.98,0.0,0.94668,4e-05,6.76565]
[1777864292538,44.11,80264.72,0.0,0.94644,4e-05,6.78778]
[1777864297575,44.12,80265.01,0.0,0.94643,4e-05,6.78911]
[1777864300595,44.12,80273.96,0.0,0.94677,4e-05,6.75579]
[1777864301601,44.12,80278.85,0.0,0.94696,4e-05,6.73736]
[1777864303616,44.13,80283.11,0.0,0.94711,4e-05,6.72201]
[1777864308651,44.13,80282.01,0.0,0.94704,4e-05,6.72916]
[1777864310668,44.14,80320.34,0.0,0.94852,4e-05,6.58237]
[1777864311672,44.14,80345.74,0.0,0.94948,4e-05,6.48697]
[1777864312678,44.14,80359.3,0.0,0.94999,4e-05,6.43581]
[1777864313685,44.14,80360.1,0.0,0.95,4e-05,6.43439]
[1777864317717,44.15,80366.96,0.0,0.95023,4e-05,6.41115]
[1777864319727,44.15,80368.38,0.0,0.95027,4e-05,6.40718]
[1777864320734,44.16,80375.73,0.0,0.95054,4e-05,6.38032]
[1777864321741,44.16,80377.72,0.0,0.95061,4e-05,6.37361]
[1777864324762,44.16,80388.17,0.0,0.95097,4e-05,6.33682]
[1777864325770,44.17,80392.61,0.0,0.95113,4e-05,6.3211]
[1777864327787,44.17,80393.85,0.0,0.95116,4e-05,6.31816]
[1777864332819,44.2,80384.73,0.0,0.95071,4e-05,6.3633]
[1777864333844,44.22,80388.38,0.0,0.95077,4e-05,6.35701]
[1777864334833,44.24,80399.23,0.0,0.9511,4e-05,6.3241]
[1777864335847,44.24,80410.95,0.0,0.95153,4e-05,6.28068]
[1777864336847,44.26,80421.07,0.0,0.95181,4e-05,6.25275]
[1777864337855,44.29,80425.46,0.0,0.95188,4e-05,6.24607]
[1777864338863,44.33,80403.94,0.0,0.95092,4e-05,6.34324]
[1777864339868,44.33,80392.16,0.0,0.95049,4e-05,6.38706]
[1777864340879,44.35,80388.49,0.0,0.95028,4e-05,6.40801]
[1777864341885,44.37,80379.03,0.0,0.94986,4e-05,6.45029]
[1777864342891,44.39,80371.3,0.0,0.94951,4e-05,6.48548]
[1777864343897,44.4,80371.33,0.0,0.94946,4e-05,6.49096]
[1777864345912,44.43,80378.47,0.0,0.94962,4e-05,6.47499]
[1777864346918,44.44,80386.47,0.0,0.94986,4e-05,6.45073]
[1777864347925,44.46,80383.52,0.0,0.94969,4e-05,6.46786]
[1777864350946,44.5,80375.27,0.0,0.94922,4e-05,6.51545]
[1777864354976,44.51,80370.12,0.0,0.94903,4e-05,6.53311]
[1777864356995,44.51,80366.38,0.0,0.94888,4e-05,6.54813]
[1777864359004,44.51,80372.73,0.0,0.94911,4e-05,6.52594]
[1777864361021,44.52,80354.44,0.0,0.9484,4e-05,6.59681]
[1777864362026,44.52,80344.06,0.0,0.94799,4e-05,6.637]
[1777864363034,44.52,80344.39,0.0,0.948,4e-05,6.63647]
[1777864368069,44.63,80340.45,0.0,0.94743,4e-05,6.69324]
[1777864371098,44.71,80333.03,0.0,0.94683,4e-05,6.75314]
[1777864374111,44.79,80327.54,0.0,0.94633,4e-05,6.80281]
[1777864378142,44.88,80358.65,0.0,0.94719,4e-05,6.71946]
[1777864379149,44.91,80359.14,0.0,0.94711,4e-05,6.72789]
[1777864384187,45.03,80363.06,0.0,0.94678,4e-05,6.7609]
[1777864385194,45.06,80370.55,0.0,0.94698,4e-05,6.74159]
[1777864386200,45.08,80373.14,0.0,0.94699,4e-05,6.74121]
[1777864388227,45.13,80367.92,0.0,0.9466,4e-05,6.77968]
[1777864389235,45.15,80356.41,0.0,0.94607,4e-05,6.8323]
[1777864390245,45.17,80351.84,0.0,0.94581,4e-05,6.85764]
[1777864392255,45.23,80350.5,0.0,0.94552,4e-05,6.88601]
[1777864397290,45.38,80340.21,0.0,0.94455,4e-05,6.98238]
[1777864398297,45.43,80321.43,0.0,0.9436,4e-05,7.07432]
[1777864401318,45.49,80311.96,0.0,0.94301,4e-05,7.132]
[1777864406356,45.59,80310.81,0.0,0.94258,4e-05,7.17422]
[1777864411389,45.62,80306.88,0.0,0.94232,4e-05,7.19856]
[1777864413402,45.63,80295.34,0.0,0.94179,4e-05,7.24901]
[1777864418437,45.64,80297.67,0.0,0.94187,4e-05,7.2421]
[1777864423475,45.66,80302.31,0.0,0.94199,4e-05,7.23044]
[1777864428512,45.67,80307.84,0.0,0.94215,4e-05,7.21545]
[1777864432541,45.68,80299.1,0.0,0.94177,4e-05,7.25149]
[1777864433547,45.68,80291.05,0.0,0.94144,4e-05,7.28339]
[1777864436337,45.68,80285.77,0.0,0.94121,4e-05,7.30522]
[1777864440597,45.69,80280.51,0.0,0.94098,4e-05,7.32726]
[1777864446407,45.69,80281.2,0.0,0.94099,4e-05,7.32649]
[1777864451674,45.7,80281.66,0.0,0.94099,4e-05,7.32623]
[1777864456710,45.7,80280.03,0.0,0.94091,4e-05,7.33409]
[1777864461756,45.7,80293.53,0.0,0.94145,4e-05,7.2825]
[1777864462763,45.7,80295.28,0.0,0.94152,4e-05,7.27602]
[1777864467799,45.71,80287.85,0.0,0.94119,4e-05,7.30709]
[1777864468810,45.71,80280.13,0.0,0.94087,4e-05,7.33777]
[1777864469814,45.71,80297.41,0.0,0.94158,4e-05,7.2703]
[1777864470824,45.71,80318.82,0.0,0.94244,4e-05,7.18726]
[1777864471828,45.71,80318.25,0.0,0.94244,4e-05,7.18613]
[1777864473842,45.72,80309.4,0.0,0.94207,4e-05,7.22161]
[1777864476863,45.72,80301.37,0.0,0.94173,4e-05,7.2544]
[1777864477870,45.72,80295.18,0.0,0.94147,4e-05,7.27904]
[1777864478877,45.72,80294.45,0.0,0.94144,4e-05,7.28229]
[1777864480894,45.72,80307.42,0.0,0.94196,4e-05,7.23239]
[1777864481901,45.73,80325.87,0.0,0.94271,4e-05,7.16114]
[1777864482911,45.73,80320.05,0.0,0.94246,4e-05,7.18429]
[1777864484930,45.73,80317.2,0.0,0.94234,4e-05,7.19644]
[1777864488951,45.74,80310.73,0.0,0.94205,4e-05,7.22371]
[1777864490972,45.74,80302.42,0.0,0.94171,4e-05,7.25711]
[1777864492978,45.74,80297.48,0.0,0.94149,4e-05,7.27731]
[1777864498015,45.75,80319.38,0.0,0.94236,4e-05,7.19406]
[1777864499022,45.75,80343.03,0.0,0.94331,4e-05,7.10309]
[1777864500031,45.75,80342.06,0.0,0.94326,4e-05,7.10752]
[1777864503055,45.75,80348.3,0.0,0.94349,4e-05,7.08549]
[1777864508132,45.76,80345.72,0.0,0.94336,4e-05,7.09885]
[1777864510147,45.77,80340.83,0.0,0.94315,4e-05,7.11898]
[1777864511152,45.77,80329.99,0.0,0.94271,4e-05,7.16149]
[1777864512161,45.77,80328.31,0.0,0.94263,4e-05,7.16854]
[1777864515180,45.77,80323.21,0.0,0.94241,4e-05,7.18995]
[1777864517194,45.78,80316.98,0.0,0.94215,4e-05,7.21519]
[1777864520216,45.78,80313.91,0.0,0.94201,4e-05,7.2286]
[1777864522229,45.78,80304.44,0.0,0.94161,4e-05,7.26644]
[1777864523237,45.78,80296.32,0.0,0.94127,4e-05,7.29859]
[1777864524246,45.78,80293.54,0.0,0.94116,4e-05,7.30984]
[1777864525250,45.79,80281.5,0.0,0.94066,4e-05,7.35745]
[1777864526258,45.79,80274.72,0.0,0.94037,4e-05,7.38442]
[1777864527266,45.79,80274.7,0.0,0.94037,4e-05,7.38473]
[1777864531301,45.79,80295.95,0.0,0.94127,4e-05,7.29828]
[1777864532308,45.79,80296.67,0.0,0.94129,4e-05,7.29582]
[1777864535330,45.79,80288.2,0.0,0.94093,4e-05,7.33015]
[1777864536338,45.79,80291.74,0.0,0.94107,4e-05,7.31659]
[1777864538351,45.8,80293.75,0.0,0.94115,4e-05,7.30943]
[1777864543387,45.8,80289.8,0.0,0.94097,4e-05,7.32672]
[1777864544394,45.8,80301.67,0.0,0.94145,4e-05,7.28059]
[1777864545401,45.8,80304.67,0.0,0.94157,4e-05,7.26928]
[1777864550437,45.81,80304.77,0.0,0.94155,4e-05,7.27103]
[1777864553457,45.81,80296.55,0.0,0.9412,4e-05,7.3044]
[1777864555470,45.81,80293.89,0.0,0.94109,4e-05,7.31552]
[1777864560508,45.82,80295.07,0.0,0.94112,4e-05,7.31257]
[1777864562520,45.82,80289.52,0.0,0.94088,4e-05,7.33535]
[1777864564535,45.82,80277.84,0.0,0.94039,4e-05,7.3818]
[1777864567262,45.82,80264.11,0.0,0.93981,4e-05,7.4364]
[1777864568562,45.82,80259.84,0.0,0.93963,4e-05,7.4536]
[1777864573599,45.83,80261.91,0.0,0.93971,4e-05,7.44611]
[1777864579641,45.83,80265.09,0.0,0.93984,4e-05,7.43441]
[1777864584676,45.83,80265.94,0.0,0.93988,4e-05,7.43027]
[1777864588704,45.83,80259.68,0.0,0.93961,4e-05,7.45523]
[1777864593738,45.82,80255.25,0.0,0.93946,4e-05,7.46814]
[1777864598776,45.83,80257.16,0.0,0.93954,4e-05,7.46092]
[1777864603808,45.83,80251.79,0.0,0.93931,4e-05,7.48245]
[1777864607543,45.83,80243.45,0.0,0.93896,4e-05,7.51564]
[1777864612875,45.83,80241.33,0.0,0.93885,4e-05,7.52556]
[1777864617910,45.83,80248.61,0.0,0.93915,4e-05,7.49767]
[1777864621939,45.84,80256.02,0.0,0.93945,4e-05,7.4695]
[1777864623952,45.84,80249.66,0.0,0.93918,4e-05,7.49476]
[1777864625966,45.84,80240.7,0.0,0.9388,4e-05,7.53032]
[1777864626976,45.84,80235.32,0.0,0.93858,4e-05,7.55168]
[1777864628987,45.84,80235.04,0.0,0.93857,4e-05,7.55255]
[1777864634024,45.83,80229.52,0.0,0.93834,4e-05,7.57394]
[1777864639059,45.83,80226.99,0.0,0.93824,4e-05,7.58323]
[1777864642081,45.83,80233.05,0.0,0.93851,4e-05,7.55774]
[1777864643086,45.83,80234.72,0.0,0.93859,4e-05,7.55056]
[1777864648121,45.82,80244.4,0.0,0.93902,4e-05,7.50951]
[1777864651144,45.82,80247.37,0.0,0.93919,4e-05,7.49242]
[1777864656180,45.81,80247.06,0.0,0.9392,4e-05,7.49164]
[1777864660212,45.81,80272.67,0.0,0.94029,4e-05,7.38873]
[1777864661219,45.81,80285.83,0.0,0.94084,4e-05,7.33673]
[1777864662235,45.81,80283.17,0.0,0.94073,4e-05,7.34703]
[1777864667263,45.8,80280.26,0.0,0.94062,4e-05,7.35763]
[1777864672297,45.8,80279.93,0.0,0.94061,4e-05,7.35816]
[1777864677333,45.8,80277.37,0.0,0.94051,4e-05,7.3674]
[1777864682371,45.8,80276.25,0.0,0.94048,4e-05,7.37092]
[1777864683378,45.8,80269.83,0.0,0.94021,4e-05,7.39604]
[1777864684384,45.8,80267.93,0.0,0.94013,4e-05,7.40332]
[1777864688413,45.79,80260.56,0.0,0.93984,4e-05,7.43144]
[1777864693456,45.79,80259.62,0.0,0.93981,4e-05,7.4337]
[1777864697478,45.79,80247.63,0.0,0.93932,4e-05,7.48006]
[1777864698488,45.79,80240.41,0.0,0.93902,4e-05,7.50841]
[1777864699491,45.79,80239.94,0.0,0.939,4e-05,7.51031]
[1777864703520,45.79,80250.43,0.0,0.93944,4e-05,7.46871]
[1777864704528,45.79,80249.0,0.0,0.93938,4e-05,7.47449]
[1777864709562,45.79,80247.74,0.0,0.93933,4e-05,7.47939]
[1777864711577,45.79,80239.86,0.0,0.93902,4e-05,7.50682]
[1777864714598,45.79,80233.66,0.0,0.93875,4e-05,7.53237]
[1777864717622,45.79,80229.62,0.0,0.93856,4e-05,7.55001]
[1777864722654,45.8,80228.12,0.0,0.93848,4e-05,7.55775]
[1777864723661,45.8,80238.16,0.0,0.9389,4e-05,7.51809]
[1777864724668,45.8,80243.75,0.0,0.93914,4e-05,7.49584]
[1777864726681,45.8,80233.96,0.0,0.93872,4e-05,7.53565]
[1777864730710,45.8,80227.53,0.0,0.93843,4e-05,7.56245]
[1777864731717,45.81,80219.2,0.0,0.93807,4e-05,7.5964]
[1777864732724,45.81,80213.45,0.0,0.93782,4e-05,7.61971]
[1777864736752,45.81,80219.31,0.0,0.93806,4e-05,7.59724]
[1777864740788,45.81,80231.42,0.0,0.93857,4e-05,7.55003]
[1777864744813,45.82,80238.31,0.0,0.93884,4e-05,7.52395]
[1777864749846,45.82,80238.76,0.0,0.93884,4e-05,7.52402]
[1777864753875,45.85,80233.67,0.0,0.93852,4e-05,7.55459]
[1777864754887,45.85,80226.41,0.0,0.93818,4e-05,7.58624]
[1777864759922,45.88,80222.77,0.0,0.93791,4e-05,7.61236]
[1777864764958,45.91,80222.97,0.0,0.93781,4e-05,7.62192]
[1777864769992,45.93,80220.98,0.0,0.93764,4e-05,7.6373]
[1777864774021,45.94,80228.12,0.0,0.93795,4e-05,7.60742]
[1777864779056,45.94,80224.11,0.0,0.93777,4e-05,7.62444]
[1777864783084,45.94,80218.62,0.0,0.93753,4e-05,7.64715]
[1777864785099,45.94,80210.44,0.0,0.93717,4e-05,7.68028]
[1777864787112,45.94,80199.64,0.0,0.9367,4e-05,7.72395]
[1777864788119,45.94,80196.22,0.0,0.93655,4e-05,7.73779]
[1777864791139,45.94,80188.5,0.0,0.93621,4e-05,7.76901]
[1777864796174,45.94,80189.6,0.0,0.93629,4e-05,7.76226]
[1777864801209,45.93,80192.82,0.0,0.93645,4e-05,7.74699]
[1777864802217,45.93,80200.51,0.0,0.93679,4e-05,7.71551]
[1777864803226,45.93,80204.59,0.0,0.93697,4e-05,7.69867]
[1777864808261,45.93,80202.4,0.0,0.93687,4e-05,7.70783]
[1777864810273,45.93,80208.08,0.0,0.93712,4e-05,7.68509]
[1777864811284,45.93,80212.3,0.0,0.9373,4e-05,7.66822]
[1777864813296,45.93,80203.17,0.0,0.9369,4e-05,7.70521]
[1777864814305,45.93,80198.52,0.0,0.9367,4e-05,7.7236]
[1777864819354,45.93,80206.64,0.0,0.93705,4e-05,7.69116]
[1777864824413,45.93,80206.84,0.0,0.93707,4e-05,7.68952]
[1777864829449,45.92,80207.7,0.0,0.93712,4e-05,7.6844]
[1777864834487,45.92,80208.19,0.0,0.93718,4e-05,7.67817]
[1777864836503,45.92,80214.02,0.0,0.93743,4e-05,7.65502]
[1777864841540,45.93,80213.75,0.0,0.93741,4e-05,7.65681]
[1777864846573,45.93,80213.78,0.0,0.9374,4e-05,7.65766]
[1777864852613,45.93,80214.69,0.0,0.93743,4e-05,7.65491]
[1777864857649,45.93,80214.8,0.0,0.93743,4e-05,7.65433]
[1777864862684,45.93,80215.18,0.0,0.93744,4e-05,7.65361]
[1777864865723,45.93,80222.99,0.0,0.93778,4e-05,7.62246]
[1777864866756,45.93,80247.14,0.0,0.93883,4e-05,7.52377]
[1777864867738,45.93,80254.03,0.0,0.93912,4e-05,7.49633]
[1777864868744,45.93,80250.95,0.0,0.93899,4e-05,7.50894]
[1777864869749,45.93,80244.26,0.0,0.9387,4e-05,7.5359]
[1777864870771,45.93,80241.04,0.0,0.93856,4e-05,7.54904]
[1777864873785,45.93,80246.91,0.0,0.9388,4e-05,7.52662]
[1777864875799,45.93,80251.83,0.0,0.939,4e-05,7.50735]
[1777864876879,45.93,80246.11,0.0,0.93876,4e-05,7.53045]
[1777864882854,45.94,80242.4,0.0,0.93858,4e-05,7.54768]
[1777864885894,45.94,80236.75,0.0,0.93833,4e-05,7.57084]
[1777864886894,45.94,80228.66,0.0,0.93798,4e-05,7.60345]
[1777864887907,45.94,80216.3,0.0,0.93745,4e-05,7.65339]
[1777864891930,45.95,80211.05,0.0,0.93724,4e-05,7.67112]
[1777864893944,45.95,80194.78,0.0,0.93653,4e-05,7.73683]
[1777864894951,45.95,80185.94,0.0,0.93615,4e-05,7.77257]
[1777864898978,45.95,80180.84,0.0,0.93592,4e-05,7.79318]
[1777864904022,45.95,80185.57,0.0,0.93613,4e-05,7.77391]
[1777864906033,45.95,80178.41,0.0,0.93582,4e-05,7.80286]
[1777864911069,45.95,80175.35,0.0,0.93569,4e-05,7.81498]
[1777864916107,45.94,80168.11,0.0,0.93537,4e-05,7.84403]
[1777864921144,45.94,80165.71,0.0,0.93527,4e-05,7.85327]
[1777864926179,45.94,80161.88,0.0,0.93511,4e-05,7.86828]
[1777864929851,45.94,80158.72,0.0,0.93498,4e-05,7.88048]
[1777864935248,45.94,80159.72,0.0,0.93503,4e-05,7.87541]
[1777864937264,45.94,80165.97,0.0,0.93531,4e-05,7.8496]
[1777864942297,45.93,80166.82,0.0,0.93536,4e-05,7.84535]
[1777864947334,45.93,80168.2,0.0,0.93543,4e-05,7.8389]
[1777864952368,45.93,80167.91,0.0,0.93545,4e-05,7.83519]
[1777864957403,45.93,80172.64,0.0,0.93567,4e-05,7.81517]
[1777864962437,45.93,80174.84,0.0,0.93577,4e-05,7.80557]
[1777864967472,45.92,80177.2,0.0,0.93592,4e-05,7.79232]
[1777864970493,45.91,80172.19,0.0,0.9357,4e-05,7.81197]
[1777864971500,45.91,80172.5,0.0,0.93572,4e-05,7.81059]
[1777864973515,45.91,80157.13,0.0,0.93505,4e-05,7.87179]
[1777864974523,45.9,80149.86,0.0,0.93475,4e-05,7.89934]
[1777864975529,45.9,80151.94,0.0,0.93485,4e-05,7.89058]
[1777864980563,45.9,80149.56,0.0,0.93476,4e-05,7.89907]
[1777864985599,45.9,80152.14,0.0,0.93488,4e-05,7.88727]
[1777864988622,45.9,80165.59,0.0,0.93549,4e-05,7.83174]
[1777864989628,45.89,80170.89,0.0,0.93574,4e-05,7.80871]
[1777864991643,45.89,80172.2,0.0,0.9358,4e-05,7.80318]
[1777864996679,45.89,80172.09,0.0,0.9358,4e-05,7.80308]
[1777864998692,45.89,80166.66,0.0,0.93556,4e-05,7.82492]
[1777865000352,45.89,80161.89,0.0,0.93535,4e-05,7.84404]
[1777865005743,45.89,80159.75,0.0,0.93527,4e-05,7.85186]
[1777865010777,45.88,80160.88,0.0,0.93533,4e-05,7.84632]
[1777865015815,45.88,80160.79,0.0,0.93536,4e-05,7.84169]
[1777865020848,45.88,80154.13,0.0,0.93508,4e-05,7.86789]
[1777865022862,45.88,80150.28,0.0,0.93491,4e-05,7.88313]
[1777865027902,45.87,80147.11,0.0,0.93478,4e-05,7.89483]
[1777865032935,45.87,80144.49,0.0,0.93468,4e-05,7.90431]
[1777865033939,45.87,80140.41,0.0,0.9345,4e-05,7.92076]
[1777865038974,45.87,80139.95,0.0,0.9345,4e-05,7.92093]
[1777865044010,45.86,80140.01,0.0,0.93452,4e-05,7.91931]
[1777865049044,45.86,80139.07,0.0,0.93449,4e-05,7.92177]
[1777865054079,45.86,80138.98,0.0,0.9345,4e-05,7.92075]
[1777865059114,45.85,80141.45,0.0,0.93462,4e-05,7.90927]
[1777865061128,45.85,80152.0,0.0,0.9351,4e-05,7.86566]
[1777865066162,45.85,80153.57,0.0,0.93518,4e-05,7.85835]
[1777865071203,45.85,80157.95,0.0,0.93541,4e-05,7.83557]
[1777865073213,45.84,80150.93,0.0,0.9351,4e-05,7.86386]
[1777865078248,45.84,80148.75,0.0,0.93502,4e-05,7.87179]
[1777865083284,45.84,80146.3,0.0,0.93492,4e-05,7.88087]
[1777865087313,45.84,80133.81,0.0,0.93437,4e-05,7.93126]
[1777865090983,45.84,80130.94,0.0,0.93425,4e-05,7.9422]
[1777865096380,45.83,80126.17,0.0,0.93405,5e-05,7.96]
[1777865101415,45.83,80123.15,0.0,0.93394,5e-05,7.97074]
[1777865106450,45.82,80130.88,0.0,0.9343,4e-05,7.93727]
[1777865111126,45.82,80138.21,0.0,0.93465,4e-05,7.9058]
[1777865116519,45.82,80133.56,0.0,0.93445,4e-05,7.92365]
[1777865121555,45.81,80133.13,0.0,0.93444,4e-05,7.92415]
[1777865126590,45.81,80129.07,0.0,0.93428,4e-05,7.93958]
[1777865131624,45.81,80126.12,0.0,0.93419,5e-05,7.94633]
[1777865133639,45.8,80123.97,0.0,0.9341,5e-05,7.95461]
[1777865138674,45.8,80120.75,0.0,0.93397,5e-05,7.96641]
[1777865143709,45.8,80118.07,0.0,0.93386,5e-05,7.9759]
[1777865148744,45.79,80119.4,0.0,0.93394,5e-05,7.96884]
[1777865153778,45.79,80120.99,0.0,0.93403,5e-05,7.96073]
[1777865158813,45.78,80122.44,0.0,0.93411,5e-05,7.95335]
[1777865163849,45.78,80123.26,0.0,0.93416,5e-05,7.94861]
[1777865168883,45.78,80115.61,0.0,0.93383,5e-05,7.97881]
[1777865169891,45.78,80115.09,0.0,0.93381,5e-05,7.98064]
[1777865173919,45.77,80102.69,0.0,0.93326,5e-05,8.03062]
[1777865174926,45.77,80096.49,0.0,0.93298,5e-05,8.05592]
[1777865175933,45.77,80095.36,0.0,0.93293,5e-05,8.06017]
[1777865180968,45.75,80104.83,0.0,0.93343,5e-05,8.01452]
[1777865181978,45.75,80110.82,0.0,0.93371,5e-05,7.98935]
[1777865182982,45.75,80110.57,0.0,0.9337,5e-05,7.99003]
[1777865186007,45.75,80104.62,0.0,0.93346,5e-05,8.01225]
[1777865190034,45.74,80097.51,0.0,0.93317,5e-05,8.03838]
[1777865192060,45.71,80090.84,0.0,0.933,5e-05,8.05255]
[1777865194065,45.71,80083.8,0.0,0.93268,5e-05,8.08087]
[1777865197091,45.71,80081.06,0.0,0.93257,5e-05,8.09074]
[1777865198094,45.71,80073.82,0.0,0.93225,5e-05,8.12041]
[1777865199101,45.7,80069.56,0.0,0.93206,5e-05,8.13765]
[1777865201114,45.7,80066.01,0.0,0.9319,5e-05,8.15131]
[1777865206151,45.69,80061.61,0.0,0.93174,5e-05,8.1661]
[1777865211193,45.68,80074.61,0.0,0.93237,5e-05,8.1088]
[1777865214207,45.68,80070.23,0.0,0.93219,5e-05,8.1255]
[1777865219244,45.67,80070.73,0.0,0.93224,5e-05,8.1207]
[1777865224277,45.67,80067.53,0.0,0.93212,5e-05,8.13139]
[1777865227299,45.66,80062.18,0.0,0.93189,5e-05,8.15212]
[1777865229314,45.66,80056.23,0.0,0.93163,5e-05,8.17588]
[1777865234347,45.65,80060.85,0.0,0.93187,5e-05,8.15369]
[1777865239382,45.64,80060.82,0.0,0.9319,5e-05,8.15113]
[1777865244424,45.64,80060.34,0.0,0.93191,5e-05,8.15049]
[1777865248455,45.63,80069.6,0.0,0.93236,5e-05,8.10973]
[1777865249462,45.63,80079.79,0.0,0.93283,5e-05,8.06682]
[1777865250467,45.63,80074.61,0.0,0.9326,5e-05,8.08799]
[1777865255502,45.62,80076.47,0.0,0.93274,5e-05,8.07407]
[1777865260539,45.62,80083.25,0.0,0.93307,5e-05,8.04385]
[1777865265573,45.6,80077.9,0.0,0.93291,5e-05,8.05792]
[1777865270609,45.59,80076.59,0.0,0.93287,5e-05,8.06135]
[1777865272295,45.59,80069.38,0.0,0.93255,5e-05,8.09062]
[1777865273629,45.59,80064.34,0.0,0.93232,5e-05,8.11124]
[1777865275645,45.59,80062.02,0.0,0.93222,5e-05,8.11997]
[1777865280677,45.58,80065.56,0.0,0.93241,5e-05,8.10273]
[1777865285713,45.57,80063.48,0.0,0.93234,5e-05,8.10907]
[1777865290749,45.57,80058.0,0.0,0.93212,5e-05,8.12959]
[1777865295782,45.56,80055.64,0.0,0.93203,5e-05,8.13705]
[1777865300818,45.56,80051.17,0.0,0.93185,5e-05,8.15337]
[1777865305853,45.55,80047.44,0.0,0.9317,5e-05,8.16656]
[1777865309890,45.54,80052.51,0.0,0.93196,5e-05,8.14321]
[1777865310892,45.54,80053.21,0.0,0.932,5e-05,8.1398]
[1777865314920,45.54,80060.16,0.0,0.93237,5e-05,8.10475]
[1777865320961,45.53,80063.31,0.0,0.93254,5e-05,8.08914]
[1777865325997,45.53,80055.17,0.0,0.93219,5e-05,8.12116]
[1777865330024,45.52,80055.15,0.0,0.93221,5e-05,8.11939]
[1777865335059,45.52,80051.1,0.0,0.93205,5e-05,8.1339]
[1777865340096,45.51,80052.19,0.0,0.93213,5e-05,8.12678]
[1777865345130,45.5,80051.24,0.0,0.93211,5e-05,8.12833]
[1777865350166,45.5,80053.07,0.0,0.93222,5e-05,8.11822]
[1777865355199,45.49,80057.68,0.0,0.93246,5e-05,8.09664]
[1777865359227,45.49,80050.9,0.0,0.93216,5e-05,8.12332]
[1777865364262,45.48,80041.9,0.0,0.93177,5e-05,8.15881]
[1777865366277,45.48,80040.01,0.0,0.93169,5e-05,8.16573]
[1777865371311,45.47,80045.35,0.0,0.932,5e-05,8.13617]
[1777865376347,45.46,80046.03,0.0,0.93206,5e-05,8.13096]
[1777865381382,45.46,80043.95,0.0,0.93199,5e-05,8.13733]
[1777865384413,45.46,80088.95,0.0,0.93407,5e-05,7.94855]
[1777865385414,45.46,80100.52,0.0,0.93459,5e-05,7.90087]
[1777865387428,45.46,80108.38,0.0,0.93494,5e-05,7.86868]
[1777865388434,45.46,80102.67,0.0,0.93468,5e-05,7.89256]
[1777865389441,45.46,80096.44,0.0,0.9344,5e-05,7.91859]
[1777865390448,45.46,80097.91,0.0,0.93446,5e-05,7.91272]
[1777865395483,45.46,80099.61,0.0,0.93453,5e-05,7.90681]
[1777865400520,45.46,80100.97,0.0,0.9346,5e-05,7.90048]
[1777865404575,45.46,80115.4,0.0,0.93525,4e-05,7.8405]
[1777865406571,45.46,80112.64,0.0,0.93513,4e-05,7.85164]
[1777865410602,45.46,80117.7,0.0,0.93536,4e-05,7.83058]
[1777865414627,45.46,80105.69,0.0,0.93482,5e-05,7.87992]
[1777865416640,45.46,80088.83,0.0,0.93406,5e-05,7.94941]
[1777865417655,45.46,80080.5,0.0,0.93368,5e-05,7.98376]
[1777865418656,45.46,80070.68,0.0,0.93323,5e-05,8.02471]
[1777865419663,45.46,80061.21,0.0,0.9328,5e-05,8.06425]
[1777865424697,45.45,80061.4,0.0,0.93283,5e-05,8.06144]
[1777865429747,45.45,80057.19,0.0,0.93266,5e-05,8.07697]
[1777865434773,45.44,80062.07,0.0,0.93293,5e-05,8.05043]
[1777865439809,45.43,80062.23,0.0,0.93296,5e-05,8.04778]
[1777865443531,45.43,80068.61,0.0,0.93327,5e-05,8.01959]
[1777865444842,45.43,80081.95,0.0,0.93389,5e-05,7.96374]
[1777865449878,45.43,80085.37,0.0,0.93405,5e-05,7.9483]
[1777865454913,45.42,80079.08,0.0,0.93378,5e-05,7.97313]
[1777865458940,45.42,80074.07,0.0,0.93357,5e-05,7.99276]
[1777865460955,45.42,80081.19,0.0,0.9339,5e-05,7.96256]
[1777865463672,45.42,80093.14,0.0,0.93445,5e-05,7.91234]
[1777865465990,45.41,80074.25,0.0,0.93361,5e-05,7.98861]
[1777865471025,45.41,80072.67,0.0,0.93356,5e-05,7.99356]
[1777865476060,45.4,80070.07,0.0,0.93345,5e-05,8.00283]
[1777865481094,45.4,80066.75,0.0,0.93332,5e-05,8.01502]
[1777865486137,45.39,80060.31,0.0,0.93304,5e-05,8.04019]
[1777865491167,45.39,80057.85,0.0,0.93298,5e-05,8.04455]
[1777865496203,45.36,80057.2,0.0,0.93307,5e-05,8.03554]
[1777865501236,45.32,80058.73,0.0,0.9333,5e-05,8.01514]
[1777865502244,45.32,80050.14,0.0,0.9329,5e-05,8.05079]
[1777865503251,45.32,80048.97,0.0,0.93285,5e-05,8.0553]
[1777865508290,45.32,80044.42,0.0,0.93266,5e-05,8.07242]
[1777865513322,45.28,80046.92,0.0,0.93295,5e-05,8.0463]
[1777865518356,45.23,80058.33,0.0,0.93366,5e-05,7.98085]
[1777865519364,45.23,80062.05,0.0,0.93384,5e-05,7.96506]
[1777865522385,45.23,80057.04,0.0,0.93361,5e-05,7.98534]
[1777865525405,45.23,80052.83,0.0,0.93343,5e-05,8.0022]
[1777865527419,45.22,80045.52,0.0,0.9331,5e-05,8.03192]
[1777865532455,45.22,80044.49,0.0,0.93307,5e-05,8.0345]
[1777865537490,45.22,80040.33,0.0,0.9329,5e-05,8.05018]
[1777865539504,45.2,80049.14,0.0,0.93338,5e-05,8.00611]
[1777865542525,45.17,80043.97,0.0,0.93325,5e-05,8.01788]
[1777865545545,45.16,80037.51,0.0,0.933,5e-05,8.0409]
[1777865550580,45.15,80041.58,0.0,0.93324,5e-05,8.01881]
[1777865551587,45.14,80048.77,0.0,0.93363,5e-05,7.98161]
[1777865556623,45.13,80045.99,0.0,0.93355,5e-05,7.98909]
[1777865561658,45.12,80043.06,0.0,0.93346,5e-05,7.99717]
[1777865566693,45.11,80050.84,0.0,0.93386,5e-05,7.9603]
[1777865568706,45.11,80058.58,0.0,0.93422,5e-05,7.9275]
[1777865573742,45.11,80061.15,0.0,0.93435,5e-05,7.91589]
[1777865577771,45.1,80067.88,0.0,0.93466,5e-05,7.88725]
[1777865578777,45.1,80074.53,0.0,0.93497,5e-05,7.8595]
[1777865583813,45.1,80080.48,0.0,0.93524,5e-05,7.83458]
[1777865587852,45.1,80075.01,0.0,0.93499,5e-05,7.85717]
[1777865589868,45.1,80080.46,0.0,0.93524,5e-05,7.83451]
[1777865594896,45.1,80083.59,0.0,0.93538,5e-05,7.82154]
[1777865598924,45.1,80090.26,0.0,0.93568,4e-05,7.79396]
[1777865602952,45.1,80104.54,0.0,0.93632,4e-05,7.73521]
[1777865604661,45.1,80093.87,0.0,0.93584,4e-05,7.77938]
[1777865610001,45.1,80094.13,0.0,0.93585,4e-05,7.77847]
[1777865615047,45.1,80094.24,0.0,0.93588,4e-05,7.77412]
[1777865620076,45.1,80090.23,0.0,0.9357,4e-05,7.79074]
[1777865625110,45.1,80087.96,0.0,0.9356,5e-05,7.80005]
[1777865630147,45.1,80087.98,0.0,0.9356,5e-05,7.79992]
[1777865632162,45.1,80093.37,0.0,0.93584,4e-05,7.77764]
[1777865637195,45.1,80090.65,0.0,0.93572,4e-05,7.78893]
[1777865642230,45.1,80089.59,0.0,0.93567,5e-05,7.79329]
[1777865647264,45.1,80087.1,0.0,0.93556,5e-05,7.80355]
[1777865652299,45.1,80090.13,0.0,0.9357,4e-05,7.79059]
[1777865654314,45.1,80091.72,0.0,0.93577,4e-05,7.78408]
[1777865659355,45.1,80090.09,0.0,0.9357,4e-05,7.79109]
[1777865664389,45.1,80090.31,0.0,0.93571,4e-05,7.7901]
[1777865669424,45.11,80081.43,0.0,0.9353,5e-05,7.82735]
[1777865671438,45.11,80078.7,0.0,0.93521,5e-05,7.8347]
[1777865676474,45.11,80077.65,0.0,0.93516,5e-05,7.83914]
[1777865677481,45.11,80067.11,0.0,0.93468,5e-05,7.88299]
[1777865678488,45.11,80060.64,0.0,0.93439,5e-05,7.90991]
[1777865679495,45.11,80056.16,0.0,0.93418,5e-05,7.92852]
[1777865684530,45.1,80054.71,0.0,0.93412,5e-05,7.93389]
[1777865689572,45.1,80040.71,0.0,0.93349,5e-05,7.99166]
[1777865694605,45.1,80037.41,0.0,0.93335,5e-05,8.00434]
[1777865699641,45.1,80042.13,0.0,0.93358,5e-05,7.98349]
[1777865704674,45.09,80042.24,0.0,0.93359,5e-05,7.98228]
[1777865709709,45.09,80042.7,0.0,0.93363,5e-05,7.97897]
[1777865714744,45.09,80045.89,0.0,0.93378,5e-05,7.96457]
[1777865719781,45.09,80048.28,0.0,0.9339,5e-05,7.95375]
[1777865724815,45.08,80048.68,0.0,0.93393,5e-05,7.95129]
[1777865729852,45.08,80047.82,0.0,0.9339,5e-05,7.95406]
[1777865734886,45.08,80047.62,0.0,0.93393,5e-05,7.94996]
[1777865739924,45.08,80040.11,0.0,0.93359,5e-05,7.98046]
[1777865740935,45.08,80034.35,0.0,0.93333,5e-05,8.0044]
[1777865741940,45.07,80029.3,0.0,0.9331,5e-05,8.02536]
[1777865745967,45.07,80022.5,0.0,0.9328,5e-05,8.0528]
[1777865747981,45.06,80016.36,0.0,0.93255,5e-05,8.07469]
[1777865751003,45.05,80005.21,0.0,0.93208,5e-05,8.11735]
[1777865756037,45.04,80001.78,0.0,0.93194,5e-05,8.12967]
[1777865761074,45.04,80000.29,0.0,0.9319,5e-05,8.1337]
[1777865766108,45.03,80000.94,0.0,0.93195,5e-05,8.12863]
[1777865768123,45.02,80009.11,0.0,0.93238,5e-05,8.08954]
[1777865773158,45.01,80009.44,0.0,0.93246,5e-05,8.08281]
[1777865778199,44.97,80003.81,0.0,0.93237,5e-05,8.09072]
[1777865781213,44.96,80011.3,0.0,0.93273,5e-05,8.05783]
[1777865788264,44.96,80010.24,0.0,0.9327,5e-05,8.06]
[1777865793298,44.95,80009.01,0.0,0.9327,5e-05,8.05943]
[1777865798332,44.95,80005.31,0.0,0.93254,5e-05,8.07338]
[1777865803368,44.94,80006.05,0.0,0.93259,5e-05,8.06847]
[1777865804378,44.94,80012.48,0.0,0.9329,5e-05,8.04095]
[1777865806392,44.94,80017.77,0.0,0.93315,5e-05,8.01807]
[1777865811426,44.94,80017.73,0.0,0.93316,5e-05,8.01691]
[1777865816460,44.94,80016.34,0.0,0.93311,5e-05,8.02138]
[1777865822503,44.93,80015.7,0.0,0.9331,5e-05,8.02241]
[1777865827539,44.93,80017.87,0.0,0.93323,5e-05,8.01104]
[1777865832575,44.92,80017.45,0.0,0.93324,5e-05,8.00934]
[1777865835597,44.91,80026.34,0.0,0.93368,5e-05,7.96976]
[1777865836603,44.91,80028.26,0.0,0.93378,5e-05,7.96104]
[1777865842645,44.9,80024.11,0.0,0.93362,5e-05,7.97477]
[1777865845669,44.9,80030.17,0.0,0.93392,5e-05,7.94739]
[1777865850702,44.89,80026.38,0.0,0.93378,5e-05,7.96042]
[1777865855737,44.88,80020.5,0.0,0.93357,5e-05,7.97809]
[1777865859765,44.87,80029.08,0.0,0.93399,5e-05,7.93949]
[1777865864800,44.87,80026.73,0.0,0.93392,5e-05,7.9466]
[1777865869836,44.86,80026.08,0.0,0.93392,5e-05,7.94654]
[1777865874872,44.85,80025.26,0.0,0.9339,5e-05,7.94767]
[1777865878900,44.85,80020.05,0.0,0.93368,5e-05,7.96827]
[1777865883935,44.85,80019.01,0.0,0.93364,5e-05,7.97179]
[1777865887962,44.85,80009.15,0.0,0.93318,5e-05,8.01295]
[1777865888970,44.85,80009.11,0.0,0.93319,5e-05,8.01268]
[1777865894008,44.84,80004.74,0.0,0.93299,5e-05,8.03001]
[1777865896020,44.84,80014.05,0.0,0.93343,5e-05,7.99019]
[1777865901055,44.84,80009.67,0.0,0.93324,5e-05,8.00782]
[1777865906089,44.84,80005.18,0.0,0.93304,5e-05,8.02578]
[1777865910118,44.83,79999.25,0.0,0.93277,5e-05,8.04992]
[1777865915152,44.83,79991.3,0.0,0.93245,5e-05,8.07815]
[1777865920187,44.83,79991.01,0.0,0.93245,5e-05,8.0777]
[1777865925222,44.82,79989.4,0.0,0.93239,5e-05,8.08284]
[1777865930258,44.82,79994.61,0.0,0.93266,5e-05,8.05906]
[1777865935293,44.81,79991.52,0.0,0.93253,5e-05,8.07058]
[1777865940328,44.81,79990.12,0.0,0.93248,5e-05,8.07494]
[1777865945364,44.81,79988.72,0.0,0.93243,5e-05,8.07933]
[1777865950399,44.8,79987.66,0.0,0.9324,5e-05,8.08222]
[1777865955435,44.8,79987.99,0.0,0.93243,5e-05,8.07918]
[1777865960470,44.79,79986.58,0.0,0.93238,5e-05,8.08356]
[1777865961477,44.79,79981.49,0.0,0.93215,5e-05,8.10489]
[1777865964554,44.79,79988.68,0.0,0.9325,5e-05,8.07322]
[1777865967213,44.79,79997.31,0.0,0.93291,5e-05,8.0357]
[1777865972608,44.78,80003.06,0.0,0.93322,5e-05,8.00604]
[1777865977646,44.78,80003.12,0.0,0.93324,5e-05,8.00471]
[1777865982679,44.78,80007.2,0.0,0.93344,5e-05,7.98644]
[1777865987715,44.78,80006.09,0.0,0.9334,5e-05,7.99018]
[1777865992751,44.77,80000.88,0.0,0.93317,5e-05,8.01122]
[1777865997786,44.77,79997.84,0.0,0.93304,5e-05,8.02288]
[1777865999800,44.77,79992.01,0.0,0.93277,5e-05,8.04712]
[1777866002821,44.77,79992.97,0.0,0.93281,5e-05,8.04297]
[1777866007857,44.77,79996.24,0.0,0.93298,5e-05,8.02769]
[1777866013900,44.76,79993.78,0.0,0.93289,5e-05,8.03644]
[1777866018934,44.76,79989.89,0.0,0.93272,5e-05,8.05155]
[1777866023968,44.75,79987.02,0.0,0.9326,5e-05,8.06232]
[1777866029003,44.75,79988.53,0.0,0.93268,5e-05,8.05448]
[1777866034038,44.75,79984.81,0.0,0.93255,5e-05,8.06485]
[1777866039073,44.74,79983.76,0.0,0.93252,5e-05,8.06792]
[1777866045116,44.74,79983.48,0.0,0.93253,5e-05,8.06746]
[1777866051157,44.73,79979.87,0.0,0.93237,5e-05,8.0811]
[1777866056192,44.73,79978.53,0.0,0.93233,5e-05,8.08524]
[1777866061229,44.73,79979.38,0.0,0.93238,5e-05,8.07999]
[1777866066264,44.68,79979.39,0.0,0.93259,5e-05,8.06108]
[1777866071299,44.67,79977.92,0.0,0.93254,5e-05,8.06576]
[1777866076337,44.67,79977.11,0.0,0.93252,5e-05,8.06767]
[1777866078348,44.67,79969.56,0.0,0.93217,5e-05,8.09925]
[1777866080363,44.67,79964.5,0.0,0.93193,5e-05,8.12012]
[1777866084390,44.67,79954.17,0.0,0.93144,5e-05,8.16401]
[1777866086404,44.67,79939.56,0.0,0.93075,5e-05,8.22665]
[1777866089425,44.66,79934.51,0.0,0.93051,5e-05,8.24789]
[1777866092446,44.66,79940.17,0.0,0.93082,5e-05,8.2188]
[1777866098128,44.66,79928.54,0.0,0.93026,5e-05,8.26825]
[1777866098490,44.66,79928.54,0.0,0.93026,5e-05,8.26837]
[1777866099505,44.66,79922.08,0.0,0.92995,5e-05,8.29643]
[1777866100503,44.66,79916.41,0.0,0.92967,5e-05,8.32107]
[1777866105550,44.66,79928.01,0.0,0.93025,5e-05,8.26964]
[1777866110573,44.65,79926.61,0.0,0.9302,5e-05,8.27424]
[1777866111582,44.65,79918.04,0.0,0.92979,5e-05,8.31069]
[1777866116615,44.65,79915.7,0.0,0.92969,5e-05,8.31892]
[1777866121650,44.64,79916.18,0.0,0.92973,5e-05,8.31544]
[1777866123665,44.64,79922.15,0.0,0.93003,5e-05,8.28907]
[1777866128338,44.64,79916.86,0.0,0.92978,5e-05,8.31075]
[1777866133735,44.64,79915.41,0.0,0.92973,5e-05,8.31571]
[1777866138408,44.63,79906.88,0.0,0.92933,5e-05,8.35139]
[1777866143805,44.62,79909.14,0.0,0.92947,5e-05,8.33812]
[1777866145824,44.62,79914.68,0.0,0.92976,5e-05,8.31271]
[1777866150861,44.62,79914.93,0.0,0.92979,5e-05,8.31016]
[1777866155892,44.61,79909.42,0.0,0.92956,5e-05,8.32889]
[1777866160927,44.61,79908.29,0.0,0.92952,5e-05,8.33268]
[1777866165964,44.61,79907.05,0.0,0.92947,5e-05,8.33694]
[1777866166977,44.61,79917.61,0.0,0.92999,5e-05,8.29083]
[1777866167979,44.61,79912.11,0.0,0.92972,5e-05,8.31456]
[1777866168987,44.61,79912.09,0.0,0.92972,5e-05,8.31446]
[1777866174027,44.61,79912.74,0.0,0.92977,5e-05,8.31066]
[1777866175033,44.6,79907.15,0.0,0.9295,5e-05,8.33435]
[1777866176041,44.6,79908.97,0.0,0.92959,5e-05,8.32619]
[1777866181079,44.6,79911.15,0.0,0.92972,5e-05,8.31442]
[1777866183089,44.59,79921.47,0.0,0.93024,5e-05,8.26844]
[1777866188124,44.59,79928.42,0.0,0.93061,5e-05,8.23564]
[1777866191145,44.58,79934.9,0.0,0.93093,5e-05,8.20654]
[1777866196180,44.58,79939.2,0.0,0.93114,5e-05,8.18768]
[1777866202222,44.58,79938.1,0.0,0.93109,5e-05,8.19222]
[1777866207256,44.58,79938.27,0.0,0.9311,5e-05,8.1913]
[1777866212309,44.58,79939.36,0.0,0.93121,5e-05,8.18025]
[1777866217338,44.57,79939.38,0.0,0.93123,5e-05,8.17794]
[1777866219352,44.57,79956.16,0.0,0.93205,5e-05,8.10491]
[1777866220358,44.57,79955.94,0.0,0.93204,5e-05,8.10552]
[1777866225394,44.57,79961.71,0.0,0.93231,5e-05,8.08088]
[1777866229421,44.57,79967.34,0.0,0.93258,5e-05,8.05683]
[1777866235464,44.56,79969.93,0.0,0.93272,5e-05,8.044]
[1777866240499,44.56,79973.41,0.0,0.9329,5e-05,8.02772]
[1777866245534,44.56,79979.46,0.0,0.9332,5e-05,8.0006]
[1777866250568,44.55,79983.38,0.0,0.9334,5e-05,7.98274]
[1777866255604,44.55,79982.56,0.0,0.93337,5e-05,7.98509]
[1777866257617,44.55,79989.73,0.0,0.93371,5e-05,7.95422]
[1777866260641,44.55,79997.62,0.0,0.93409,5e-05,7.92029]
[1777866265674,44.55,80000.56,0.0,0.93423,5e-05,7.90726]
[1777866266681,44.55,79994.67,0.0,0.93396,5e-05,7.93206]
[1777866269324,44.55,79985.74,0.0,0.93354,5e-05,7.96958]
[1777866274737,44.54,79982.85,0.0,0.93345,5e-05,7.97644]
[1777866281785,44.54,79982.34,0.0,0.93345,5e-05,7.97698]
[1777866287828,44.54,79981.36,0.0,0.93342,5e-05,7.97971]
[1777866292862,44.53,79985.32,0.0,0.93361,5e-05,7.96169]
[1777866297898,44.53,79987.46,0.0,0.93373,5e-05,7.95153]
[1777866302935,44.53,79994.74,0.0,0.93408,5e-05,7.91972]
[1777866304947,44.53,80001.08,0.0,0.93437,5e-05,7.89266]
[1777866307968,44.53,79993.41,0.0,0.93402,5e-05,7.92484]
[1777866311996,44.52,80000.97,0.0,0.93438,5e-05,7.89225]
[1777866317031,44.52,80000.79,0.0,0.93437,5e-05,7.89247]
[1777866320060,44.52,79994.07,0.0,0.93407,5e-05,7.9206]
[1777866322070,44.52,79992.66,0.0,0.934,5e-05,7.92627]
[1777866326098,44.52,79984.44,0.0,0.93363,5e-05,7.9605]
[1777866327105,44.52,79982.96,0.0,0.93356,5e-05,7.96657]
[1777866329118,44.52,79976.77,0.0,0.93327,5e-05,7.99243]
[1777866333147,44.52,79970.41,0.0,0.93302,5e-05,8.01433]
[1777866337178,44.51,79964.51,0.0,0.93275,5e-05,8.03829]
[1777866338193,44.51,79956.66,0.0,0.93238,5e-05,8.07197]
[1777866339213,44.51,79956.61,0.0,0.93237,5e-05,8.0722]
[1777866343221,44.51,79965.83,0.0,0.93282,5e-05,8.03207]
[1777866348255,44.51,79966.93,0.0,0.93289,5e-05,8.02583]
[1777866352284,44.5,79972.96,0.0,0.93318,5e-05,7.99897]
[1777866354297,44.5,79978.06,0.0,0.93343,5e-05,7.97675]
[1777866359331,44.5,79973.28,0.0,0.93322,5e-05,7.99605]
[1777866363359,44.5,79978.88,0.0,0.93349,5e-05,7.97121]
[1777866368394,44.49,79983.29,0.0,0.93371,5e-05,7.9514]
[1777866370411,44.49,79989.17,0.0,0.93399,5e-05,7.92609]
[1777866375443,44.49,79994.45,0.0,0.93424,5e-05,7.90309]
[1777866380479,44.49,79996.29,0.0,0.93433,5e-05,7.89483]
[1777866385514,44.49,79996.92,0.0,0.93436,5e-05,7.89175]
[1777866390548,44.49,80000.7,0.0,0.93454,5e-05,7.87538]
[1777866395584,44.49,80001.39,0.0,0.93461,5e-05,7.86806]
[1777866396591,44.49,80020.69,0.0,0.9355,5e-05,7.78669]
[1777866400619,44.49,80014.38,0.0,0.93521,5e-05,7.81344]
[1777866405654,44.49,80021.81,0.0,0.93555,5e-05,7.78238]
[1777866406661,44.49,80031.12,0.0,0.93597,5e-05,7.74347]
[1777866411703,44.49,80033.53,0.0,0.93607,5e-05,7.73425]
[1777866412708,44.49,80039.17,0.0,0.93633,5e-05,7.71087]
[1777866413716,44.49,80046.09,0.0,0.93664,5e-05,7.68224]
[1777866414723,44.49,80052.1,0.0,0.93691,5e-05,7.65706]
[1777866416741,44.49,80061.84,0.0,0.93735,4e-05,7.61574]
[1777866417743,44.49,80077.38,0.0,0.93805,4e-05,7.55143]
[1777866420380,44.49,80069.04,0.0,0.93767,4e-05,7.5868]
[1777866423785,44.5,80073.28,0.0,0.93784,4e-05,7.57094]
[1777866427815,44.5,80080.83,0.0,0.93815,4e-05,7.54161]
[1777866432849,44.51,80076.61,0.0,0.93794,4e-05,7.56133]
[1777866434862,44.51,80081.99,0.0,0.93817,4e-05,7.54005]
[1777866437884,44.51,80091.35,0.0,0.93857,4e-05,7.503]
[1777866438892,44.52,80085.6,0.0,0.93831,4e-05,7.52715]
[1777866440523,44.52,80092.2,0.0,0.9386,4e-05,7.5005]
[1777866443926,44.52,80096.92,0.0,0.93878,4e-05,7.48326]
[1777866447953,44.52,80090.97,0.0,0.93852,4e-05,7.50818]
[1777866452989,44.53,80087.61,0.0,0.93837,4e-05,7.52013]
[1777866455008,44.53,80093.91,0.0,0.93864,4e-05,7.49528]
[1777866456011,44.55,80106.44,0.0,0.93913,4e-05,7.45008]
[1777866459032,44.55,80124.39,0.0,0.9399,4e-05,7.37789]
[1777866464068,44.55,80121.33,0.0,0.93975,4e-05,7.39175]
[1777866466080,44.55,80112.82,0.0,0.93937,4e-05,7.42694]
[1777866471116,44.56,80113.04,0.0,0.93937,4e-05,7.42718]
[1777866473130,44.56,80107.32,0.0,0.93912,4e-05,7.45096]
[1777866478164,44.59,80106.82,0.0,0.93895,4e-05,7.46692]
[1777866483204,44.6,80106.14,0.0,0.93889,4e-05,7.47271]
[1777866486220,44.61,80122.64,0.0,0.93959,4e-05,7.40716]
[1777866487228,44.62,80130.44,0.0,0.93986,4e-05,7.38238]
[1777866488235,44.64,80133.54,0.0,0.93991,4e-05,7.37708]
[1777866490249,44.68,80127.7,0.0,0.93951,4e-05,7.41514]
[1777866495287,44.73,80130.97,0.0,0.93943,4e-05,7.42287]
[1777866501327,44.76,80136.29,0.0,0.93956,4e-05,7.41108]
[1777866506362,44.77,80132.97,0.0,0.93938,4e-05,7.42787]
[1777866508375,44.77,80126.67,0.0,0.9391,4e-05,7.45474]
[1777866512404,44.78,80134.37,0.0,0.93944,4e-05,7.42182]
[1777866513414,44.78,80137.56,0.0,0.93957,4e-05,7.40951]
[1777866515430,44.78,80150.01,0.0,0.94009,4e-05,7.36042]
[1777866516437,44.78,80156.38,0.0,0.94036,4e-05,7.33544]
[1777866517443,44.79,80154.27,0.0,0.94026,4e-05,7.34474]
[1777866522478,44.79,80150.61,0.0,0.94008,4e-05,7.36114]
[1777866527515,44.79,80153.49,0.0,0.94019,4e-05,7.35112]
[1777866532551,44.8,80149.99,0.0,0.94002,4e-05,7.36682]
[1777866537595,44.8,80153.68,0.0,0.94017,4e-05,7.35346]
[1777866538595,44.8,80183.13,0.0,0.94141,4e-05,7.23547]
[1777866539602,44.8,80208.27,0.0,0.94246,4e-05,7.13588]
[1777866540607,44.81,80203.63,0.0,0.94226,4e-05,7.15497]
[1777866544635,44.81,80213.22,0.0,0.94263,4e-05,7.11954]
[1777866545643,44.81,80215.18,0.0,0.94271,4e-05,7.11247]
[1777866550681,44.82,80211.81,0.0,0.94255,4e-05,7.12769]
[1777866555715,44.82,80214.79,0.0,0.94265,4e-05,7.1177]
[1777866557734,44.83,80220.35,0.0,0.94287,4e-05,7.09698]
[1777866562774,44.84,80222.11,0.0,0.94291,4e-05,7.09356]
[1777866567802,44.85,80225.1,0.0,0.94299,4e-05,7.08532]
[1777866572839,44.85,80224.41,0.0,0.94296,4e-05,7.08779]
[1777866577874,44.86,80228.23,0.0,0.94308,4e-05,7.07641]
[1777866580895,44.87,80232.21,0.0,0.94322,4e-05,7.0631]
[1777866583915,44.88,80226.81,0.0,0.94297,4e-05,7.08671]
[1777866588951,44.89,80220.6,0.0,0.94268,4e-05,7.11498]
[1777866590966,44.89,80214.86,0.0,0.94242,4e-05,7.13905]
[1777866596000,44.9,80219.73,0.0,0.94259,4e-05,7.12323]
[1777866601657,44.91,80212.91,0.0,0.94227,4e-05,7.15363]
[1777866602043,44.91,80212.91,0.0,0.94227,4e-05,7.15425]
[1777866603057,44.91,80203.89,0.0,0.94188,4e-05,7.1906]
[1777866605069,44.91,80210.98,0.0,0.94217,4e-05,7.16361]
[1777866610108,44.92,80201.05,0.0,0.94172,4e-05,7.20588]
[1777866614135,44.93,80195.16,0.0,0.94146,4e-05,7.23128]
[1777866619171,44.93,80195.73,0.0,0.94146,4e-05,7.23135]
[1777866624208,44.94,80194.08,0.0,0.94136,4e-05,7.24018]
[1777866629241,44.94,80194.0,0.0,0.94134,4e-05,7.24265]
[1777866634277,44.95,80196.28,0.0,0.94144,4e-05,7.23177]
[1777866635284,44.95,80204.66,0.0,0.94179,4e-05,7.19891]
[1777866639312,44.96,80209.69,0.0,0.94198,4e-05,7.18092]
[1777866643340,44.96,80220.99,0.0,0.94243,4e-05,7.13827]
[1777866644346,44.96,80223.1,0.0,0.94251,4e-05,7.13052]
[1777866649382,44.97,80222.24,0.0,0.94244,4e-05,7.13692]
[1777866652007,44.97,80214.44,0.0,0.9421,4e-05,7.1695]
[1777866658444,44.98,80210.47,0.0,0.9419,4e-05,7.18839]
[1777866663481,44.99,80209.57,0.0,0.94184,4e-05,7.19455]
[1777866668518,45.0,80208.13,0.0,0.94175,4e-05,7.20283]
[1777866673553,45.0,80206.0,0.0,0.94164,4e-05,7.21383]
[1777866678590,45.01,80206.04,0.0,0.94161,4e-05,7.21619]
[1777866681612,45.01,80213.8,0.0,0.94192,4e-05,7.18692]
[1777866682621,45.01,80219.65,0.0,0.94216,4e-05,7.1643]
[1777866683623,45.02,80221.79,0.0,0.94224,4e-05,7.15643]
[1777866686643,45.02,80226.91,0.0,0.94243,4e-05,7.13802]
[1777866688659,45.02,80230.89,0.0,0.94258,4e-05,7.12361]
[1777866690675,45.03,80250.45,0.0,0.94337,4e-05,7.04809]
[1777866691679,45.03,80248.03,0.0,0.9433,4e-05,7.05407]
[1777866692686,45.03,80241.61,0.0,0.94303,4e-05,7.08]
[1777866693694,45.03,80241.41,0.0,0.94301,4e-05,7.0815]
[1777866697721,45.04,80236.04,0.0,0.94276,4e-05,7.10543]
[1777866700743,45.05,80223.39,0.0,0.94222,4e-05,7.15731]
[1777866701749,45.05,80220.46,0.0,0.94209,4e-05,7.16948]
[1777866706784,45.05,80218.39,0.0,0.94198,4e-05,7.18047]
[1777866707791,45.06,80212.01,0.0,0.94171,4e-05,7.20629]
[1777866708798,45.06,80204.58,0.0,0.94139,4e-05,7.2363]
[1777866709804,45.06,80203.02,0.0,0.94132,4e-05,7.24296]
[1777866711818,45.06,80190.23,0.0,0.94077,4e-05,7.29479]
[1777866712827,45.06,80186.53,0.0,0.94061,4e-05,7.30994]
[1777866713835,45.06,80180.21,0.0,0.94034,4e-05,7.33601]
[1777866714841,45.06,80179.1,0.0,0.94028,4e-05,7.34118]
[1777866719877,45.07,80177.62,0.0,0.94018,4e-05,7.35063]
[1777866724911,45.08,80182.01,0.0,0.94034,4e-05,7.33602]
[1777866729948,45.09,80181.39,0.0,0.94029,4e-05,7.34012]
[1777866734985,45.09,80179.3,0.0,0.94019,4e-05,7.34978]
[1777866740022,45.09,80179.32,0.0,0.94018,4e-05,7.35099]
[1777866745054,45.1,80175.54,0.0,0.94001,4e-05,7.36732]
[1777866750089,45.1,80173.88,0.0,0.93992,4e-05,7.37505]
[1777866755123,45.1,80167.99,0.0,0.93969,4e-05,7.39579]
[1777866759152,45.11,80159.45,0.0,0.9393,4e-05,7.43217]
[1777866762789,45.11,80174.61,0.0,0.93994,4e-05,7.37287]
[1777866763180,45.11,80174.61,0.0,0.93994,4e-05,7.37272]
[1777866764187,45.11,80180.24,0.0,0.94018,4e-05,7.35002]
[1777866769222,45.11,80179.04,0.0,0.94012,4e-05,7.35503]
[1777866774257,45.11,80216.18,0.0,0.94168,4e-05,7.20821]
[1777866778285,45.12,80221.6,0.0,0.94189,4e-05,7.18845]
[1777866779292,45.12,80228.65,0.0,0.94218,4e-05,7.16079]
[1777866784328,45.12,80225.32,0.0,0.94203,4e-05,7.17481]
[1777866787348,45.12,80218.94,0.0,0.94176,4e-05,7.2005]
[1777866793013,45.13,80215.19,0.0,0.94157,4e-05,7.21835]
[1777866798426,45.14,80211.95,0.0,0.94141,4e-05,7.23358]
[1777866801447,45.14,80202.3,0.0,0.94099,4e-05,7.27322]
[1777866803082,45.14,80195.98,0.0,0.94072,4e-05,7.29913]
[1777866808496,45.15,80187.71,0.0,0.94035,4e-05,7.3339]
[1777866813152,45.15,80184.96,0.0,0.94025,4e-05,7.3425]
[1777866818565,45.15,80187.46,0.0,0.94034,4e-05,7.33395]
[1777866823605,45.16,80188.52,0.0,0.94037,4e-05,7.33113]
[1777866827631,45.16,80182.69,0.0,0.94011,4e-05,7.35558]
[1777866829645,45.16,80179.46,0.0,0.93997,4e-05,7.36897]
[1777866832665,45.16,80170.41,0.0,0.93957,4e-05,7.40596]
[1777866833673,45.16,80168.77,0.0,0.9395,4e-05,7.41272]
[1777866838707,45.17,80169.67,0.0,0.93953,4e-05,7.40991]
[1777866840722,45.17,80163.35,0.0,0.93925,4e-05,7.43614]
[1777866842736,45.17,80159.89,0.0,0.93909,4e-05,7.45121]
[1777866847771,45.17,80160.2,0.0,0.93909,4e-05,7.45147]
[1777866852809,45.17,80163.52,0.0,0.93923,4e-05,7.4381]
[1777866857841,45.17,80159.21,0.0,0.93906,4e-05,7.45426]
[1777866861869,45.17,80152.75,0.0,0.93878,4e-05,7.48018]
[1777866866903,45.17,80151.97,0.0,0.93874,4e-05,7.48365]
[1777866871939,45.17,80152.03,0.0,0.93879,4e-05,7.47841]
[1777866876976,45.17,80156.46,0.0,0.93897,4e-05,7.46117]
[1777866882020,45.17,80158.0,0.0,0.93905,4e-05,7.45416]
[1777866883019,45.17,80163.75,0.0,0.93929,4e-05,7.43111]
[1777866884027,45.17,80177.0,0.0,0.93986,4e-05,7.37763]
[1777866885034,45.17,80175.88,0.0,0.93981,4e-05,7.38239]
[1777866889063,45.17,80185.62,0.0,0.94022,4e-05,7.344]
[1777866891076,45.17,80188.11,0.0,0.94033,4e-05,7.33385]
[1777866896112,45.17,80185.41,0.0,0.94022,4e-05,7.3442]
[1777866901210,45.17,80184.48,0.0,0.94016,4e-05,7.34934]
[1777866904224,45.17,80196.23,0.0,0.94066,4e-05,7.30244]
[1777866907244,45.17,80190.83,0.0,0.94044,4e-05,7.32379]
[1777866912280,45.17,80186.55,0.0,0.94025,4e-05,7.34164]
[1777866914294,45.18,80192.06,0.0,0.94047,4e-05,7.32024]
[1777866918322,45.18,80197.96,0.0,0.94072,4e-05,7.29729]
[1777866920337,45.18,80193.19,0.0,0.94052,4e-05,7.3162]
[1777866926379,45.18,80192.15,0.0,0.94045,4e-05,7.32227]
[1777866931412,45.18,80194.74,0.0,0.94058,4e-05,7.30882]
[1777866936447,45.19,80196.79,0.0,0.94065,4e-05,7.30226]
[1777866941483,45.19,80197.97,0.0,0.94069,4e-05,7.29842]
[1777866944070,45.19,80205.08,0.0,0.94099,4e-05,7.27082]
[1777866949538,45.19,80207.25,0.0,0.94108,4e-05,7.26242]
[1777866954141,45.2,80232.35,0.0,0.94211,4e-05,7.16454]
[1777866954574,45.2,80232.35,0.0,0.94211,4e-05,7.16465]
[1777866955581,45.2,80238.97,0.0,0.94238,4e-05,7.13874]
[1777866960615,45.2,80233.63,0.0,0.94215,4e-05,7.16089]
[1777866965651,45.2,80234.26,0.0,0.94216,4e-05,7.15987]
[1777866970686,45.21,80235.15,0.0,0.94217,4e-05,7.15907]
[1777866971692,45.21,80243.09,0.0,0.94249,4e-05,7.12839]
[1777866972699,45.21,80243.73,0.0,0.94251,4e-05,7.12648]
[1777866977735,45.22,80240.76,0.0,0.94236,4e-05,7.14105]
[1777866984353,45.23,80239.64,0.0,0.94227,4e-05,7.14941]
[1777866989818,45.24,80239.45,0.0,0.94223,4e-05,7.15294]
[1777866994854,45.25,80248.86,0.0,0.94262,4e-05,7.11488]
[1777866996872,45.25,80252.89,0.0,0.94277,4e-05,7.10032]
[1777866997879,45.25,80263.51,0.0,0.9432,4e-05,7.05943]
[1777866998885,45.25,80270.45,0.0,0.94348,4e-05,7.03307]
[1777866999893,45.25,80270.68,0.0,0.94348,4e-05,7.03251]
[1777867004931,45.26,80265.84,0.0,0.94327,4e-05,7.05339]
[1777867006941,45.26,80273.27,0.0,0.94356,4e-05,7.02508]
[1777867007952,45.26,80275.43,0.0,0.94364,4e-05,7.01703]
[1777867012989,45.27,80277.22,0.0,0.9437,4e-05,7.0119]
[1777867018024,45.27,80275.43,0.0,0.94361,4e-05,7.02064]
[1777867023058,45.28,80275.76,0.0,0.9436,4e-05,7.02108]
[1777867028094,45.28,80276.85,0.0,0.94363,4e-05,7.01854]
[1777867030110,45.28,80271.73,0.0,0.94342,4e-05,7.03913]
[1777867032121,45.28,80269.32,0.0,0.94331,4e-05,7.04911]
[1777867033128,45.28,80263.78,0.0,0.94308,4e-05,7.07099]
[1777867034136,45.29,80266.93,0.0,0.94321,4e-05,7.05895]
[1777867039170,45.29,80264.74,0.0,0.94311,4e-05,7.06874]
[1777867044206,45.29,80267.17,0.0,0.94319,4e-05,7.06042]
[1777867049240,45.29,80268.44,0.0,0.94323,4e-05,7.05669]
[1777867054276,45.3,80268.21,0.0,0.94324,4e-05,7.05488]
[1777867059318,45.3,80267.65,0.0,0.9432,4e-05,7.05851]
[1777867060322,45.3,80254.8,0.0,0.94268,4e-05,7.10886]
[1777867065357,45.3,80252.89,0.0,0.94259,4e-05,7.1172]
[1777867068379,45.32,80241.94,0.0,0.94209,4e-05,7.16473]
[1777867072406,45.33,80236.76,0.0,0.94184,4e-05,7.1887]
[1777867077442,45.34,80232.04,0.0,0.9416,4e-05,7.21106]
[1777867082477,45.34,80237.17,0.0,0.9418,4e-05,7.19301]
[1777867083483,45.34,80245.72,0.0,0.94215,4e-05,7.15953]
[1777867086504,45.34,80253.43,0.0,0.94246,4e-05,7.12982]
[1777867091541,45.35,80253.21,0.0,0.94244,4e-05,7.13171]
[1777867096575,45.35,80250.62,0.0,0.94232,4e-05,7.14287]
[1777867099597,45.35,80243.75,0.0,0.94203,4e-05,7.17033]
[1777867105210,45.35,80224.15,0.0,0.94121,4e-05,7.24821]
[1777867107652,45.35,80230.71,0.0,0.94149,4e-05,7.22245]
[1777867110673,45.35,80239.56,0.0,0.94185,4e-05,7.18787]
[1777867115711,45.35,80241.29,0.0,0.94194,4e-05,7.17783]
[1777867120744,45.36,80245.55,0.0,0.94211,4e-05,7.1619]
[1777867126786,45.36,80244.51,0.0,0.94206,4e-05,7.167]
[1777867131821,45.36,80242.85,0.0,0.94198,4e-05,7.17434]
[1777867136856,45.36,80245.05,0.0,0.94206,4e-05,7.16656]
[1777867141893,45.37,80254.84,0.0,0.94246,4e-05,7.12909]
[1777867142901,45.37,80257.66,0.0,0.94257,4e-05,7.11829]
[1777867145491,45.37,80262.72,0.0,0.94277,4e-05,7.09927]
[1777867148942,45.37,80258.35,0.0,0.94258,4e-05,7.11708]
[1777867153977,45.37,80260.66,0.0,0.94267,4e-05,7.10921]
[1777867159013,45.38,80268.39,0.0,0.94297,4e-05,7.0803]
[1777867164050,45.38,80269.48,0.0,0.943,4e-05,7.07739]
[1777867169086,45.38,80266.01,0.0,0.94285,4e-05,7.09217]
[1777867174121,45.39,80269.67,0.0,0.94301,4e-05,7.07513]
[1777867179156,45.39,80273.89,0.0,0.94317,4e-05,7.05994]
[1777867184192,45.39,80277.89,0.0,0.94332,4e-05,7.04567]
[1777867188220,45.39,80283.92,0.0,0.94356,4e-05,7.02288]
[1777867193256,45.39,80290.19,0.0,0.94382,4e-05,6.99776]
[1777867194263,45.39,80290.84,0.0,0.94385,4e-05,6.99512]
[1777867196278,45.39,80297.42,0.0,0.94411,4e-05,6.96947]
[1777867198291,45.39,80300.95,0.0,0.94426,4e-05,6.95583]
[1777867203331,45.39,80306.07,0.0,0.94445,4e-05,6.93677]
[1777867205344,45.4,80314.66,0.0,0.94479,4e-05,6.90466]
[1777867206352,45.4,80313.18,0.0,0.94473,4e-05,6.91037]
[1777867211385,45.4,80322.99,0.0,0.94511,4e-05,6.87296]
[1777867212400,45.4,80325.34,0.0,0.94521,4e-05,6.86406]
[1777867217432,45.4,80325.87,0.0,0.94522,4e-05,6.86256]
[1777867222463,45.4,80342.22,0.0,0.94586,4e-05,6.80079]
[1777867223470,45.4,80343.73,0.0,0.94592,4e-05,6.79527]
[1777867225485,45.4,80332.51,0.0,0.94547,4e-05,6.83888]
[1777867226492,45.4,80327.59,0.0,0.94527,4e-05,6.85828]
[1777867228507,45.41,80325.03,0.0,0.94515,4e-05,6.86982]
[1777867233552,45.42,80311.25,0.0,0.9446,4e-05,6.92156]
[1777867234555,45.42,80300.18,0.0,0.94415,4e-05,6.96461]
[1777867236566,45.42,80306.71,0.0,0.94441,4e-05,6.94037]
[1777867241598,45.43,80307.48,0.0,0.94441,4e-05,6.93982]
[1777867245628,45.43,80299.25,0.0,0.94406,4e-05,6.97336]
[1777867249656,45.43,80305.12,0.0,0.94429,4e-05,6.9517]
[1777867251672,45.43,80315.62,0.0,0.94471,4e-05,6.91153]
[1777867256706,45.43,80316.52,0.0,0.94476,4e-05,6.90643]
[1777867261741,45.43,80317.55,0.0,0.94481,4e-05,6.90186]
[1777867262751,45.43,80323.59,0.0,0.94505,4e-05,6.87846]
[1777867267783,45.42,80333.96,0.0,0.94547,4e-05,6.83756]
[1777867272822,45.42,80331.49,0.0,0.94538,4e-05,6.84619]
[1777867277852,45.42,80330.74,0.0,0.94537,4e-05,6.84762]
[1777867280873,45.42,80336.11,0.0,0.94558,4e-05,6.82645]
[1777867282887,45.42,80341.9,0.0,0.94581,4e-05,6.80497]
[1777867287922,45.42,80347.51,0.0,0.94601,4e-05,6.78461]
[1777867292958,45.42,80350.22,0.0,0.94615,4e-05,6.77005]
[1777867298003,45.42,80355.31,0.0,0.94636,4e-05,6.74997]
[1777867303030,45.41,80356.07,0.0,0.94639,4e-05,6.7464]
[1777867305047,45.41,80370.58,0.0,0.94696,4e-05,6.69147]
[1777867308064,45.41,80365.54,0.0,0.94676,4e-05,6.71037]
[1777867309072,45.41,80365.54,0.0,0.94676,4e-05,6.71029]
[1777867311087,45.41,80356.05,0.0,0.9464,4e-05,6.74596]
[1777867312093,45.41,80355.1,0.0,0.94636,4e-05,6.74942]
[1777867314106,45.41,80369.63,0.0,0.94692,4e-05,6.69477]
[1777867315114,45.41,80370.06,0.0,0.94694,4e-05,6.69309]
[1777867320148,45.41,80373.24,0.0,0.94706,4e-05,6.68168]
[1777867325185,45.42,80376.83,0.0,0.94718,4e-05,6.67]
[1777867330221,45.42,80373.91,0.0,0.94705,4e-05,6.68276]
[1777867334249,45.43,80378.09,0.0,0.94719,4e-05,6.66849]
[1777867336266,45.43,80372.52,0.0,0.94697,4e-05,6.69015]
[1777867341301,45.43,80377.01,0.0,0.94713,4e-05,6.67505]
[1777867346332,45.44,80375.94,0.0,0.94707,4e-05,6.68084]
[1777867350361,45.44,80386.24,0.0,0.94745,4e-05,6.64326]
[1777867351367,45.44,80389.42,0.0,0.9476,4e-05,6.62757]
[1777867356404,45.45,80387.91,0.0,0.94753,4e-05,6.63463]
[1777867360433,45.45,80392.08,0.0,0.94768,4e-05,6.6201]
[1777867365471,45.45,80390.19,0.0,0.9476,4e-05,6.62753]
[1777867369497,45.45,80401.84,0.0,0.94803,4e-05,6.58561]
[1777867370504,45.45,80402.65,0.0,0.94806,4e-05,6.58275]
[1777867375539,45.46,80399.91,0.0,0.94794,4e-05,6.59417]
[1777867378559,45.46,80394.03,0.0,0.9477,4e-05,6.61773]
[1777867379567,45.46,80386.41,0.0,0.94741,4e-05,6.64674]
[1777867380574,45.46,80384.88,0.0,0.94734,4e-05,6.65295]
[1777867381580,45.49,80379.32,0.0,0.94704,4e-05,6.68304]
[1777867383594,45.49,80375.03,0.0,0.94686,4e-05,6.7009]
[1777867386616,45.5,80365.38,0.0,0.94646,4e-05,6.73978]
[1777867387630,45.5,80358.33,0.0,0.94618,4e-05,6.76719]
[1777867388634,45.5,80346.96,0.0,0.94573,4e-05,6.81101]
[1777867389637,45.51,80339.79,0.0,0.94544,4e-05,6.83893]
[1777867390644,45.51,80337.94,0.0,0.94536,4e-05,6.84658]
[1777867391651,45.51,80329.96,0.0,0.94504,4e-05,6.87762]
[1777867392658,45.51,80329.61,0.0,0.94502,4e-05,6.8795]
[1777867396685,45.52,80324.89,0.0,0.94481,4e-05,6.90015]
[1777867401720,45.52,80320.77,0.0,0.94462,4e-05,6.91789]
[1777867402728,45.53,80327.64,0.0,0.94489,4e-05,6.89254]
[1777867404742,45.53,80322.35,0.0,0.94467,4e-05,6.91371]
[1777867409777,45.53,80321.4,0.0,0.94461,4e-05,6.91954]
[1777867412802,45.54,80327.98,0.0,0.94488,4e-05,6.89181]
[1777867413804,45.54,80337.55,0.0,0.94526,4e-05,6.85581]
[1777867415819,45.54,80362.0,0.0,0.94621,4e-05,6.76337]
[1777867416829,45.54,80383.06,0.0,0.94702,4e-05,6.68448]
[1777867420894,45.54,80392.18,0.0,0.94735,4e-05,6.65177]
[1777867421860,45.55,80400.67,0.0,0.94767,4e-05,6.62051]
[1777867422867,45.55,80417.02,0.0,0.94828,4e-05,6.55987]
[1777867424881,45.55,80411.65,0.0,0.94808,4e-05,6.58001]
[1777867427487,45.55,80401.6,0.0,0.9477,4e-05,6.61761]
[1777867427903,45.55,80401.6,0.0,0.94769,4e-05,6.61809]
[1777867428910,45.55,80394.77,0.0,0.94743,4e-05,6.64401]
[1777867429916,45.55,80389.53,0.0,0.94723,4e-05,6.66401]
[1777867432937,45.55,80403.38,0.0,0.94774,4e-05,6.6136]
[1777867435958,45.56,80410.15,0.0,0.94798,4e-05,6.58949]
[1777867439990,45.56,80426.88,0.0,0.9486,4e-05,6.52853]
[1777867444019,45.57,80421.35,0.0,0.94837,4e-05,6.55145]
[1777867445025,45.57,80416.15,0.0,0.94817,4e-05,6.57129]
[1777867446033,45.57,80411.1,0.0,0.94797,4e-05,6.59058]
[1777867447627,45.57,80416.31,0.0,0.94817,4e-05,6.57177]
[1777867448046,45.57,80416.31,0.0,0.94816,4e-05,6.57235]
[1777867451068,45.58,80411.09,0.0,0.94795,4e-05,6.59297]
[1777867452075,45.58,80419.42,0.0,0.94826,4e-05,6.56224]
[1777867456105,45.58,80429.26,0.0,0.94862,4e-05,6.52659]
[1777867457698,45.58,80437.5,0.0,0.94893,4e-05,6.49643]
[1777867458118,45.58,80437.5,0.0,0.94893,4e-05,6.4967]
[1777867459129,45.58,80444.08,0.0,0.94917,4e-05,6.47281]
[1777867463163,45.58,80438.45,0.0,0.94895,4e-05,6.49469]
[1777867464161,45.58,80431.41,0.0,0.94868,4e-05,6.52085]
[1777867465183,45.58,80421.05,0.0,0.94829,4e-05,6.55931]
[1777867466175,45.59,80429.17,0.0,0.94859,4e-05,6.5295]
[1777867471210,45.59,80426.93,0.0,0.94853,4e-05,6.53497]
[1777867472216,45.59,80441.63,0.0,0.94907,4e-05,6.48108]
[1777867477841,45.59,80434.36,0.0,0.94879,4e-05,6.50948]
[1777867481281,45.59,80428.51,0.0,0.94856,4e-05,6.53172]
[1777867486315,45.6,80429.79,0.0,0.9486,4e-05,6.52797]
[1777867487915,45.6,80436.96,0.0,0.94886,4e-05,6.50198]
[1777867489336,45.6,80444.28,0.0,0.94913,4e-05,6.47532]
[1777867490343,45.6,80441.74,0.0,0.94904,4e-05,6.48494]
[1777867493365,45.6,80450.97,0.0,0.94937,4e-05,6.45193]
[1777867496386,45.6,80451.91,0.0,0.94939,4e-05,6.44948]
[1777867498399,45.61,80457.67,0.0,0.9496,4e-05,6.42908]
[1777867503434,45.61,80461.45,0.0,0.94972,4e-05,6.41707]
[1777867507469,45.62,80455.25,0.0,0.94948,4e-05,6.44123]
[1777867508474,45.62,80450.7,0.0,0.94931,4e-05,6.45823]
[1777867510488,45.62,80446.68,0.0,0.94915,4e-05,6.47359]
[1777867512501,45.62,80451.88,0.0,0.94934,4e-05,6.4551]
[1777867514516,45.62,80448.32,0.0,0.9492,4e-05,6.46878]
[1777867515522,45.62,80444.87,0.0,0.94907,4e-05,6.48173]
[1777867516529,45.62,80438.14,0.0,0.94882,4e-05,6.50674]
[1777867517536,45.62,80431.78,0.0,0.94858,4e-05,6.5304]
[1777867518544,45.62,80431.73,0.0,0.94857,4e-05,6.53077]
[1777867522572,45.63,80426.12,0.0,0.94836,4e-05,6.55215]
[1777867524587,45.63,80419.32,0.0,0.9481,4e-05,6.57759]
[1777867525593,45.63,80410.23,0.0,0.94776,4e-05,6.61143]
[1777867526600,45.63,80405.92,0.0,0.94759,4e-05,6.62799]
[1777867531634,45.63,80401.31,0.0,0.94741,4e-05,6.64385]
[1777867534657,45.64,80406.67,0.0,0.9476,4e-05,6.62539]
[1777867537678,45.64,80410.57,0.0,0.94774,4e-05,6.61203]
[1777867542714,45.64,80411.69,0.0,0.94778,4e-05,6.6083]
[1777867547748,45.64,80413.85,0.0,0.94785,4e-05,6.60073]
[1777867552784,45.66,80403.51,0.0,0.94741,4e-05,6.64476]
[1777867554799,45.66,80400.61,0.0,0.94729,4e-05,6.65653]
[1777867557818,45.67,80392.38,0.0,0.94696,4e-05,6.68869]
[1777867563861,45.67,80394.43,0.0,0.94701,4e-05,6.68374]
[1777867566881,45.68,80387.59,0.0,0.94673,4e-05,6.71113]
[1777867570909,45.68,80380.62,0.0,0.94645,4e-05,6.73856]
[1777867571917,45.68,80377.33,0.0,0.94632,4e-05,6.75167]
[1777867576952,45.69,80372.91,0.0,0.94613,4e-05,6.77003]
[1777867581987,45.69,80366.78,0.0,0.94587,4e-05,6.79469]
[1777867587024,45.7,80365.63,0.0,0.94582,4e-05,6.80043]
[1777867590046,45.7,80373.36,0.0,0.94611,4e-05,6.77211]
[1777867592058,45.7,80362.23,0.0,0.9457,4e-05,6.81082]
[1777867595079,45.7,80368.29,0.0,0.94593,4e-05,6.78869]
[1777867597093,45.7,80373.97,0.0,0.94614,4e-05,6.76789]
[1777867602127,45.71,80369.88,0.0,0.94597,4e-05,6.7848]
[1777867607163,45.71,80370.02,0.0,0.94596,4e-05,6.78567]
[1777867611190,45.71,80376.55,0.0,0.9462,4e-05,6.76231]
[1777867616225,45.72,80377.63,0.0,0.94623,4e-05,6.75894]
[1777867620254,45.72,80369.35,0.0,0.94591,4e-05,6.79046]
[1777867625288,45.72,80368.69,0.0,0.94587,4e-05,6.79431]
[1777867630324,45.72,80365.62,0.0,0.94574,4e-05,6.80718]
[1777867635358,45.73,80381.59,0.0,0.94635,4e-05,6.74785]
[1777867636365,45.73,80390.08,0.0,0.94667,4e-05,6.71592]
[1777867641401,45.73,80385.17,0.0,0.94648,4e-05,6.73531]
[1777867646435,45.73,80384.28,0.0,0.94644,4e-05,6.73913]
[1777867651470,45.73,80385.62,0.0,0.94652,4e-05,6.7298]
[1777867656506,45.73,80383.12,0.0,0.94643,4e-05,6.73882]
[1777867661541,45.73,80373.44,0.0,0.94606,4e-05,6.77478]
[1777867662548,45.73,80372.31,0.0,0.94602,4e-05,6.7789]
[1777867663555,45.73,80365.9,0.0,0.94577,4e-05,6.80293]
[1777867664562,45.73,80364.79,0.0,0.94572,4e-05,6.80741]
[1777867666575,45.73,80373.51,0.0,0.94606,4e-05,6.77458]
[1777867667584,45.73,80376.92,0.0,0.94619,4e-05,6.7616]
[1777867672618,45.72,80375.64,0.0,0.94615,4e-05,6.76581]
[1777867677653,45.72,80378.17,0.0,0.94626,4e-05,6.7556]
[1777867678660,45.72,80382.24,0.0,0.94641,4e-05,6.74019]
[1777867683703,45.72,80384.43,0.0,0.9465,4e-05,6.73154]
[1777867686723,45.72,80388.31,0.0,0.94665,4e-05,6.71682]
[1777867691758,45.72,80393.97,0.0,0.94687,4e-05,6.69552]
[1777867693772,45.72,80387.7,0.0,0.94663,4e-05,6.71898]
[1777867699815,45.72,80386.57,0.0,0.94659,4e-05,6.72299]
[1777867704848,45.72,80382.66,0.0,0.94644,4e-05,6.73751]
[1777867709883,45.72,80380.0,0.0,0.94634,4e-05,6.74731]
[1777867712906,45.72,80373.38,0.0,0.94611,4e-05,6.76826]
[1777867716933,45.72,80370.95,0.0,0.94602,4e-05,6.77711]
[1777867721967,45.72,80367.73,0.0,0.9459,4e-05,6.78878]
[1777867725996,45.71,80362.09,0.0,0.94569,4e-05,6.8096]
[1777867729019,45.71,80367.42,0.0,0.9459,4e-05,6.789]
[1777867730027,45.71,80368.65,0.0,0.94595,4e-05,6.78423]
[1777867732041,45.71,80362.16,0.0,0.9457,4e-05,6.80847]
[1777867733052,45.71,80371.49,0.0,0.94606,4e-05,6.77299]
[1777867737076,45.71,80390.72,0.0,0.94681,4e-05,6.70045]
[1777867738082,45.71,80395.71,0.0,0.947,4e-05,6.68182]
[1777867743120,45.71,80392.78,0.0,0.94689,4e-05,6.69287]
[1777867746140,45.71,80387.7,0.0,0.94669,4e-05,6.7119]
[1777867749162,45.71,80382.34,0.0,0.94649,4e-05,6.73196]
[1777867751176,45.71,80374.96,0.0,0.9462,4e-05,6.75957]
[1777867753189,45.71,80366.61,0.0,0.94588,4e-05,6.79094]
[1777867754197,45.71,80372.11,0.0,0.9461,4e-05,6.76998]
[1777867755205,45.71,80377.48,0.0,0.9463,4e-05,6.7497]
[1777867756210,45.71,80394.06,0.0,0.94694,4e-05,6.68756]
[1777867757218,45.71,80406.32,0.0,0.94741,4e-05,6.64193]
[1777867762252,45.71,80407.78,0.0,0.94746,4e-05,6.63704]
[1777867767288,45.71,80412.52,0.0,0.94763,4e-05,6.62]
[1777867772323,45.71,80408.27,0.0,0.94749,4e-05,6.6325]
[1777867777358,45.72,80406.88,0.0,0.94743,4e-05,6.63812]
[1777867782393,45.72,80386.03,0.0,0.94663,4e-05,6.71663]
[1777867783991,45.72,80396.73,0.0,0.94704,4e-05,6.67702]
[1777867789442,45.72,80394.63,0.0,0.94696,4e-05,6.68493]
[1777867794476,45.72,80394.97,0.0,0.94697,4e-05,6.68372]
[1777867795483,45.72,80400.61,0.0,0.94718,4e-05,6.6627]
[1777867800519,45.72,80396.93,0.0,0.94704,4e-05,6.6766]
[1777867805554,45.72,80394.55,0.0,0.94695,4e-05,6.68565]
[1777867810590,45.72,80392.52,0.0,0.94687,4e-05,6.69337]
[1777867815624,45.72,80391.73,0.0,0.94684,4e-05,6.69646]
[1777867820659,45.72,80392.57,0.0,0.94687,4e-05,6.69351]
[1777867826702,45.72,80395.56,0.0,0.94698,4e-05,6.68263]
[1777867827708,45.72,80385.93,0.0,0.94661,4e-05,6.71873]
[1777867828715,45.72,80375.55,0.0,0.94621,4e-05,6.75771]
[1777867829724,45.72,80376.41,0.0,0.94624,4e-05,6.7544]
[1777867834757,45.72,80377.8,0.0,0.94633,4e-05,6.74503]
[1777867838786,45.72,80387.56,0.0,0.94671,4e-05,6.70819]
[1777867839793,45.72,80398.6,0.0,0.94713,4e-05,6.6669]
[1777867840800,45.72,80398.87,0.0,0.94714,4e-05,6.66595]
[1777867845835,45.72,80399.28,0.0,0.94715,4e-05,6.66472]
[1777867850869,45.72,80392.56,0.0,0.94689,4e-05,6.69007]
[1777867855904,45.72,80392.69,0.0,0.9469,4e-05,6.68967]
[1777867860940,45.72,80394.28,0.0,0.94696,4e-05,6.68383]
[1777867861947,45.72,80400.0,0.0,0.94717,4e-05,6.6625]
[1777867862954,45.72,80403.0,0.0,0.94729,4e-05,6.65137]
[1777867867989,45.72,80403.29,0.0,0.9473,4e-05,6.65067]
[1777867871010,45.72,80418.4,0.0,0.94787,4e-05,6.59475]
[1777867872020,45.72,80417.84,0.0,0.94784,4e-05,6.59698]
[1777867877054,45.73,80410.17,0.0,0.94755,4e-05,6.62618]
[1777867878061,45.73,80408.11,0.0,0.94747,4e-05,6.63392]
[1777867880076,45.73,80402.63,0.0,0.94726,4e-05,6.65445]
[1777867885114,45.73,80403.38,0.0,0.94728,4e-05,6.65183]
[1777867890149,45.73,80404.32,0.0,0.94732,4e-05,6.64854]
[1777867895184,45.73,80409.04,0.0,0.94752,4e-05,6.62749]
[1777867900219,45.73,80410.91,0.0,0.94759,4e-05,6.62104]
[1777867905254,45.73,80410.9,0.0,0.94758,4e-05,6.62155]
[1777867910289,45.73,80411.65,0.0,0.9476,4e-05,6.61931]
[1777867916330,45.73,80412.75,0.0,0.94764,4e-05,6.61578]
[1777867921366,45.74,80412.79,0.0,0.94764,4e-05,6.61607]
[1777867926401,45.74,80416.56,0.0,0.94778,4e-05,6.60257]
[1777867931435,45.74,80416.68,0.0,0.94777,4e-05,6.60264]
[1777867936472,45.74,80415.84,0.0,0.94774,4e-05,6.60625]
[1777867942516,45.74,80416.17,0.0,0.94775,4e-05,6.60557]
[1777867943521,45.74,80422.6,0.0,0.94799,4e-05,6.58187]
[1777867945132,45.74,80432.57,0.0,0.94836,4e-05,6.54523]
[1777867950571,45.75,80434.65,0.0,0.94843,4e-05,6.53864]
[1777867955605,45.75,80433.77,0.0,0.94841,4e-05,6.53891]
[1777867960641,45.75,80430.8,0.0,0.94829,4e-05,6.55059]
[1777867965676,45.75,80432.02,0.0,0.94833,4e-05,6.54677]
[1777867966683,45.75,80425.25,0.0,0.94808,4e-05,6.57186]
[1777867971717,45.75,80427.31,0.0,0.94815,4e-05,6.56471]
[1777867977760,45.76,80423.72,0.0,0.94799,4e-05,6.58006]
[1777867982795,45.76,80422.04,0.0,0.94791,4e-05,6.5886]
[1777867987840,45.77,80421.16,0.0,0.94785,4e-05,6.59415]
[1777867992876,45.77,80424.16,0.0,0.94795,4e-05,6.58413]
[1777867997909,45.77,80431.25,0.0,0.94822,4e-05,6.55837]
[1777868002945,45.78,80434.16,0.0,0.94832,4e-05,6.54819]
[1777868007980,45.78,80434.79,0.0,0.94834,4e-05,6.5465]
[1777868013016,45.78,80430.89,0.0,0.94821,4e-05,6.55765]
[1777868015034,45.78,80423.0,0.0,0.94791,4e-05,6.58697]
[1777868020065,45.78,80420.57,0.0,0.94781,4e-05,6.59704]
[1777868024093,45.78,80430.18,0.0,0.94817,4e-05,6.56175]
[1777868026107,45.78,80437.26,0.0,0.94843,4e-05,6.53588]
[1777868027114,45.78,80437.27,0.0,0.94843,4e-05,6.536]
[1777868033156,45.79,80437.27,0.0,0.94842,4e-05,6.53687]
[1777868038191,45.79,80430.68,0.0,0.94816,4e-05,6.56304]
[1777868040206,45.79,80427.48,0.0,0.94803,4e-05,6.57585]
[1777868044233,45.8,80433.11,0.0,0.94822,4e-05,6.55699]
[1777868049268,45.81,80432.61,0.0,0.94818,4e-05,6.56132]
[1777868054303,45.81,80431.78,0.0,0.94812,4e-05,6.56685]
[1777868058332,45.82,80424.56,0.0,0.94784,4e-05,6.59466]
[1777868059338,45.82,80424.03,0.0,0.94781,4e-05,6.59707]
[1777868063368,45.82,80417.38,0.0,0.94755,4e-05,6.62347]
[1777868064376,45.82,80410.18,0.0,0.94727,4e-05,6.65062]
[1777868065385,45.83,80408.6,0.0,0.9472,4e-05,6.65732]
[1777868068403,45.83,80403.35,0.0,0.94697,4e-05,6.68007]
[1777868069410,45.84,80396.63,0.0,0.9467,4e-05,6.70588]
[1777868074446,45.85,80391.66,0.0,0.94651,4e-05,6.7242]
[1777868079481,45.85,80392.42,0.0,0.9465,4e-05,6.72448]
[1777868082503,45.86,80408.61,0.0,0.94712,4e-05,6.6646]
[1777868087537,45.86,80406.18,0.0,0.94702,4e-05,6.67423]
[1777868092575,45.86,80408.47,0.0,0.94711,4e-05,6.66578]
[1777868093582,45.86,80416.89,0.0,0.94743,4e-05,6.63446]
[1777868098617,45.86,80416.81,0.0,0.94742,4e-05,6.63472]
[1777868101637,45.86,80411.64,0.0,0.94723,4e-05,6.65383]
[1777868105264,45.86,80418.24,0.0,0.94748,4e-05,6.62923]
[1777868105666,45.86,80418.24,0.0,0.94748,4e-05,6.62924]
[1777868110700,45.86,80415.25,0.0,0.94737,4e-05,6.64035]
[1777868111709,45.86,80426.29,0.0,0.94778,4e-05,6.59949]
[1777868116743,45.86,80427.12,0.0,0.94781,4e-05,6.59674]
[1777868119768,45.86,80433.16,0.0,0.94804,4e-05,6.57463]
[1777868120772,45.86,80444.69,0.0,0.94846,4e-05,6.53233]
[1777868122787,45.86,80449.8,0.0,0.94865,4e-05,6.51395]
[1777868127822,45.86,80453.47,0.0,0.94877,4e-05,6.50239]
[1777868132856,45.87,80455.53,0.0,0.94886,4e-05,6.49227]
[1777868137891,45.87,80453.83,0.0,0.94878,4e-05,6.49975]
[1777868141921,45.87,80447.83,0.0,0.94855,4e-05,6.52271]
[1777868142930,45.87,80463.17,0.0,0.94912,4e-05,6.46687]
[1777868147962,45.88,80462.06,0.0,0.94906,4e-05,6.4725]
[1777868152998,45.89,80463.36,0.0,0.94908,4e-05,6.47085]
[1777868158032,45.89,80467.7,0.0,0.94922,4e-05,6.45659]
[1777868163067,45.9,80460.08,0.0,0.94892,4e-05,6.48648]
[1777868164075,45.9,80459.49,0.0,0.94889,4e-05,6.48933]
[1777868168106,45.91,80454.16,0.0,0.94867,4e-05,6.51158]
[1777868173137,45.91,80458.94,0.0,0.94883,4e-05,6.49537]
[1777868177165,45.91,80464.64,0.0,0.94903,4e-05,6.47565]
[1777868182200,45.92,80463.05,0.0,0.94896,4e-05,6.48288]
[1777868187237,45.92,80461.39,0.0,0.94888,4e-05,6.49025]
[1777868191265,45.92,80447.24,0.0,0.94838,4e-05,6.53934]
[1777868192274,45.92,80442.68,0.0,0.9482,4e-05,6.55627]
[1777868197311,45.93,80443.02,0.0,0.94821,4e-05,6.55576]
[1777868202341,45.93,80439.63,0.0,0.94808,4e-05,6.56893]
[1777868207427,45.93,80440.59,0.0,0.94811,4e-05,6.56606]
[1777868208396,45.93,80430.96,0.0,0.94774,4e-05,6.60157]
[1777868209407,45.93,80423.21,0.0,0.94745,4e-05,6.63085]
[1777868210408,45.93,80417.81,0.0,0.94724,4e-05,6.65087]
[1777868211414,45.93,80415.0,0.0,0.94713,4e-05,6.66132]
[1777868216449,45.94,80408.61,0.0,0.94687,4e-05,6.68678]
[1777868217455,45.94,80402.77,0.0,0.94665,4e-05,6.70895]
[1777868218462,45.94,80392.89,0.0,0.94626,4e-05,6.74666]
[1777868219470,45.94,80389.72,0.0,0.94613,4e-05,6.75926]
[1777868224515,45.95,80386.59,0.0,0.94598,4e-05,6.77368]
[1777868229548,45.95,80381.95,0.0,0.94578,4e-05,6.79287]
[1777868234582,45.96,80383.21,0.0,0.94582,4e-05,6.78944]
[1777868239617,45.96,80384.18,0.0,0.94584,4e-05,6.78726]
[1777868242638,45.96,80396.39,0.0,0.9463,4e-05,6.74247]
[1777868243645,45.96,80397.47,0.0,0.94634,4e-05,6.73882]
[1777868248682,45.96,80401.81,0.0,0.94651,4e-05,6.72279]
[1777868254724,45.96,80405.01,0.0,0.94666,4e-05,6.70669]
[1777868257747,45.96,80410.08,0.0,0.94686,4e-05,6.68766]
[1777868259760,45.96,80417.2,0.0,0.94713,4e-05,6.66112]
[1777868260767,45.96,80420.5,0.0,0.94725,4e-05,6.64888]
[1777868261773,45.96,80431.44,0.0,0.94767,4e-05,6.60841]
[1777868262780,45.96,80432.02,0.0,0.94769,4e-05,6.60634]
[1777868267816,45.96,80434.65,0.0,0.94778,4e-05,6.59702]
[1777868272850,45.96,80436.33,0.0,0.94784,4e-05,6.5912]
[1777868277887,45.97,80438.13,0.0,0.94791,4e-05,6.58488]
[1777868282921,45.97,80441.57,0.0,0.94803,4e-05,6.57258]
[1777868287958,45.97,80445.36,0.0,0.94817,4e-05,6.55904]
[1777868292992,45.97,80444.38,0.0,0.94813,4e-05,6.56308]
[1777868298027,45.97,80448.86,0.0,0.94829,4e-05,6.54705]
[1777868299036,45.97,80454.48,0.0,0.9485,4e-05,6.52654]
[1777868300042,45.97,80458.73,0.0,0.94866,4e-05,6.51112]
[1777868304069,45.97,80461.52,0.0,0.94875,4e-05,6.50161]
[1777868309105,45.98,80459.88,0.0,0.94868,4e-05,6.50857]
[1777868314140,45.98,80457.92,0.0,0.94863,4e-05,6.51301]
[1777868316746,45.98,80463.54,0.0,0.94883,4e-05,6.49314]
[1777868318168,45.98,80458.5,0.0,0.94864,4e-05,6.51183]
[1777868320182,45.98,80464.68,0.0,0.94886,4e-05,6.48973]
[1777868322197,45.98,80466.36,0.0,0.94892,4e-05,6.48417]
[1777868327230,45.99,80465.81,0.0,0.94888,4e-05,6.4876]
[1777868332265,45.99,80470.65,0.0,0.94905,4e-05,6.47157]
[1777868334280,45.99,80465.45,0.0,0.94885,4e-05,6.49081]
[1777868335287,45.99,80463.46,0.0,0.94877,4e-05,6.49872]
[1777868339317,46.0,80472.92,0.0,0.9491,4e-05,6.46599]
[1777868341335,46.0,80476.25,0.0,0.94922,4e-05,6.45445]
[1777868342383,46.0,80531.74,0.0,0.95122,4e-05,6.25497]
[1777868343372,46.01,80565.02,0.0,0.95238,3e-05,6.1384]
[1777868344380,46.01,80572.78,0.0,0.95264,3e-05,6.11228]
[1777868345391,46.01,80586.66,0.0,0.95311,3e-05,6.06493]
[1777868350427,46.02,80586.18,0.0,0.95305,3e-05,6.07105]
[1777868352438,46.05,80576.22,0.0,0.95261,3e-05,6.1154]
[1777868357474,46.08,80577.98,0.0,0.95256,3e-05,6.12108]
[1777868358480,46.09,80569.04,0.0,0.95224,3e-05,6.15332]
[1777868359487,46.09,80567.21,0.0,0.95217,3e-05,6.16054]
[1777868361501,46.09,80560.09,0.0,0.9519,4e-05,6.18716]
[1777868362507,46.11,80538.03,0.0,0.95106,4e-05,6.27245]
[1777868363516,46.11,80528.89,0.0,0.95072,4e-05,6.30563]
[1777868364524,46.11,80519.5,0.0,0.95038,4e-05,6.33977]
[1777868365529,46.12,80519.67,0.0,0.95038,4e-05,6.33962]
[1777868367543,46.12,80531.05,0.0,0.95077,4e-05,6.30063]
[1777868368566,46.12,80533.86,0.0,0.95087,4e-05,6.29153]
[1777868369556,46.13,80522.54,0.0,0.95045,4e-05,6.33295]
[1777868370564,46.13,80501.26,0.0,0.94967,4e-05,6.41037]
[1777868371601,46.13,80494.62,0.0,0.94945,4e-05,6.43136]
[1777868372588,46.13,80501.25,0.0,0.94969,4e-05,6.40813]
[1777868373595,46.13,80509.16,0.0,0.94997,4e-05,6.38038]
[1777868374602,46.14,80511.44,0.0,0.95004,4e-05,6.37299]
[1777868378741,46.14,80529.03,0.0,0.95065,4e-05,6.31198]
[1777868379742,46.16,80555.03,0.0,0.95153,4e-05,6.22441]
[1777868380753,46.16,80565.48,0.0,0.95189,4e-05,6.18812]
[1777868381764,46.16,80564.72,0.0,0.95185,4e-05,6.19149]
[1777868383781,46.16,80558.41,0.0,0.95162,4e-05,6.21514]
[1777868384792,46.16,80559.86,0.0,0.95166,4e-05,6.21065]
[1777868387809,46.17,80536.5,0.0,0.95081,4e-05,6.2963]
[1777868388820,46.17,80532.58,0.0,0.95067,4e-05,6.31079]
[1777868389828,46.18,80524.98,0.0,0.95039,4e-05,6.33886]
[1777868390833,46.18,80515.54,0.0,0.95004,4e-05,6.37357]
[1777868391843,46.18,80504.28,0.0,0.94962,4e-05,6.4149]
[1777868392849,46.18,80499.94,0.0,0.94946,4e-05,6.43129]
[1777868393857,46.18,80493.87,0.0,0.94923,4e-05,6.45395]
[1777868394863,46.19,80496.7,0.0,0.94933,4e-05,6.44437]
[1777868397889,46.19,80502.82,0.0,0.94953,4e-05,6.42431]
[1777868398890,46.19,80500.25,0.0,0.94943,4e-05,6.43432]
[1777868402919,46.2,80499.03,0.0,0.94936,4e-05,6.4415]
[1777868407956,46.21,80498.74,0.0,0.94931,4e-05,6.44596]
[1777868412025,46.22,80515.93,0.0,0.94992,4e-05,6.38593]
[1777868412996,46.22,80526.0,0.0,0.95028,4e-05,6.3498]
[1777868414003,46.22,80527.31,0.0,0.95032,4e-05,6.34554]
[1777868417567,46.22,80507.27,0.0,0.94958,4e-05,6.41926]
[1777868418032,46.22,80507.27,0.0,0.94957,4e-05,6.42003]
[1777868419040,46.23,80524.58,0.0,0.95019,4e-05,6.35854]
[1777868420054,46.23,80522.05,0.0,0.95009,4e-05,6.36844]
[1777868422062,46.23,80510.77,0.0,0.94968,4e-05,6.4098]
[1777868423071,46.23,80507.53,0.0,0.94956,4e-05,6.42182]
[1777868425087,46.23,80503.71,0.0,0.94941,4e-05,6.43664]
[1777868427636,46.24,80495.55,0.0,0.9491,4e-05,6.46753]
[1777868428111,46.24,80495.55,0.0,0.94908,4e-05,6.46863]
[1777868429113,46.24,80512.13,0.0,0.94968,4e-05,6.4094]
[1777868430119,46.24,80513.23,0.0,0.94971,4e-05,6.40618]
[1777868435156,46.25,80511.69,0.0,0.94965,4e-05,6.41158]
[1777868437705,46.26,80498.18,0.0,0.94913,4e-05,6.46287]
[1777868439193,46.26,80490.64,0.0,0.94885,4e-05,6.49128]
[1777868440191,46.27,80487.46,0.0,0.94872,4e-05,6.50388]
[1777868441197,46.29,80481.54,0.0,0.9484,4e-05,6.53562]
[1777868442204,46.3,80478.03,0.0,0.94826,4e-05,6.54939]
[1777868447778,46.31,80470.26,0.0,0.94792,4e-05,6.58249]
[1777868449254,46.32,80457.72,0.0,0.94744,4e-05,6.63028]
[1777868450261,46.32,80453.92,0.0,0.94729,4e-05,6.64509]
[1777868451279,46.32,80444.67,0.0,0.94692,4e-05,6.68074]
[1777868452286,46.32,80437.71,0.0,0.94665,4e-05,6.70718]
[1777868453292,46.32,80432.0,0.0,0.94643,4e-05,6.72832]
[1777868455307,46.33,80424.28,0.0,0.94612,4e-05,6.75833]
[1777868456314,46.33,80426.34,0.0,0.9462,4e-05,6.75132]
[1777868460343,46.34,80431.79,0.0,0.94638,4e-05,6.73374]
[1777868462358,46.34,80445.61,0.0,0.94689,4e-05,6.68356]
[1777868463365,46.34,80446.74,0.0,0.94693,4e-05,6.67972]
[1777868465380,46.34,80441.03,0.0,0.94671,4e-05,6.70146]
[1777868466384,46.34,80419.86,0.0,0.9459,4e-05,6.78026]
[1777868467917,46.35,80410.58,0.0,0.94553,4e-05,6.81595]
[1777868470414,46.35,80401.37,0.0,0.94517,4e-05,6.85142]
[1777868471421,46.36,80400.63,0.0,0.94509,4e-05,6.85874]
[1777868472429,46.36,80394.11,0.0,0.94483,4e-05,6.88364]
[1777868473438,46.36,80391.82,0.0,0.94474,4e-05,6.89266]
[1777868475448,46.36,80386.78,0.0,0.94454,4e-05,6.91201]
[1777868477988,46.37,80379.52,0.0,0.94424,4e-05,6.94044]
[1777868479481,46.37,80372.3,0.0,0.94395,4e-05,6.96804]
[1777868480484,46.37,80361.93,0.0,0.94354,4e-05,7.00762]
[1777868481491,46.37,80356.63,0.0,0.94333,4e-05,7.02798]
[1777868484519,46.37,80355.37,0.0,0.94327,4e-05,7.03336]
[1777868489551,46.37,80350.85,0.0,0.94308,4e-05,7.0514]
[1777868491565,46.37,80367.3,0.0,0.94376,4e-05,6.98531]
[1777868492574,46.37,80357.71,0.0,0.94338,4e-05,7.02194]
[1777868493579,46.37,80349.65,0.0,0.94306,4e-05,7.05281]
[1777868494586,46.38,80351.42,0.0,0.94313,4e-05,7.04621]
[1777868497611,46.38,80341.59,0.0,0.94273,4e-05,7.08418]
[1777868501637,46.38,80335.87,0.0,0.94249,4e-05,7.10626]
[1777868506670,46.37,80340.22,0.0,0.94268,4e-05,7.08824]
[1777868511708,46.37,80343.35,0.0,0.94283,4e-05,7.07446]
[1777868515738,46.37,80349.42,0.0,0.94308,4e-05,7.05069]
[1777868516744,46.37,80348.37,0.0,0.94304,4e-05,7.05437]
[1777868518758,46.36,80340.32,0.0,0.94272,4e-05,7.08442]
[1777868521779,46.36,80331.08,0.0,0.94235,4e-05,7.11946]
[1777868522786,46.36,80322.46,0.0,0.94201,4e-05,7.15254]
[1777868523793,46.36,80332.03,0.0,0.94239,4e-05,7.11577]
[1777868524800,46.36,80329.57,0.0,0.94229,4e-05,7.12521]
[1777868526814,46.36,80320.04,0.0,0.94191,4e-05,7.1614]
[1777868527821,46.36,80313.4,0.0,0.94164,4e-05,7.18693]
[1777868528829,46.36,80310.61,0.0,0.94153,4e-05,7.19721]
[1777868530843,46.36,80305.42,0.0,0.94133,4e-05,7.21667]
[1777868531849,46.36,80303.65,0.0,0.94126,4e-05,7.2234]
[1777868534870,46.36,80296.86,0.0,0.94098,4e-05,7.24925]
[1777868536885,46.36,80290.13,0.0,0.94071,4e-05,7.27503]
[1777868538900,46.35,80281.08,0.0,0.94035,4e-05,7.30809]
[1777868539907,46.35,80277.86,0.0,0.94022,4e-05,7.32039]
[1777868542928,46.35,80285.37,0.0,0.94054,4e-05,7.29036]
[1777868543936,46.35,80282.96,0.0,0.94045,4e-05,7.29951]
[1777868546956,46.35,80288.21,0.0,0.94067,4e-05,7.2784]
[1777868550983,46.34,80283.01,0.0,0.94048,4e-05,7.29588]
[1777868551994,46.33,80289.56,0.0,0.94081,4e-05,7.26433]
[1777868553001,46.33,80283.88,0.0,0.94057,4e-05,7.28623]
[1777868554007,46.33,80264.27,0.0,0.93976,4e-05,7.36254]
[1777868555015,46.33,80260.01,0.0,0.93958,4e-05,7.3789]
[1777868557028,46.33,80257.26,0.0,0.93948,4e-05,7.38896]
[1777868559043,46.32,80272.41,0.0,0.94015,4e-05,7.32584]
[1777868560050,46.32,80276.3,0.0,0.94031,4e-05,7.31038]
[1777868563071,46.31,80287.39,0.0,0.94081,4e-05,7.26415]
[1777868564078,46.31,80289.86,0.0,0.94091,4e-05,7.25439]
[1777868565085,46.31,80284.64,0.0,0.9407,4e-05,7.27451]
[1777868568106,46.31,80284.36,0.0,0.94069,4e-05,7.27504]
[1777868570126,46.31,80290.99,0.0,0.94097,4e-05,7.24897]
[1777868575155,46.3,80289.89,0.0,0.94095,4e-05,7.25058]
[1777868580190,46.3,80288.64,0.0,0.9409,4e-05,7.25487]
[1777868585231,46.3,80288.78,0.0,0.94091,4e-05,7.25391]
[1777868586237,46.3,80295.51,0.0,0.94119,4e-05,7.22761]
[1777868587240,46.3,80290.63,0.0,0.94099,4e-05,7.24648]
[1777868588765,46.3,80288.31,0.0,0.9409,4e-05,7.25531]
[1777868594289,46.29,80287.8,0.0,0.94088,4e-05,7.25686]
[1777868599325,46.29,80286.71,0.0,0.94084,4e-05,7.2607]
[1777868604365,46.29,80280.19,0.0,0.94058,4e-05,7.28561]
[1777868607386,46.29,80274.52,0.0,0.94034,4e-05,7.3073]
[1777868608906,46.29,80270.95,0.0,0.9402,4e-05,7.32089]
[1777868611417,46.29,80263.49,0.0,0.93992,4e-05,7.34565]
[1777868612422,46.29,80253.93,0.0,0.93952,4e-05,7.38287]
[1777868613429,46.29,80252.41,0.0,0.93946,4e-05,7.38853]
[1777868618976,46.28,80249.45,0.0,0.93936,4e-05,7.39819]
[1777868622492,46.28,80243.99,0.0,0.93914,4e-05,7.41859]
[1777868624506,46.28,80256.16,0.0,0.93966,4e-05,7.37002]
[1777868625513,46.28,80258.07,0.0,0.93974,4e-05,7.36222]
[1777868630548,46.27,80248.32,0.0,0.93935,4e-05,7.39889]
[1777868631558,46.27,80250.22,0.0,0.93943,4e-05,7.39105]
[1777868636592,46.27,80250.03,0.0,0.93944,4e-05,7.39]
[1777868641627,46.26,80249.13,0.0,0.93943,4e-05,7.39171]
[1777868646661,46.26,80248.62,0.0,0.93943,4e-05,7.39175]
[1777868651697,46.25,80245.51,0.0,0.93932,4e-05,7.40104]
[1777868656731,46.24,80242.06,0.0,0.93923,4e-05,7.41022]
[1777868661767,46.22,80243.32,0.0,0.93934,4e-05,7.39912]
[1777868665795,46.21,80238.28,0.0,0.93919,4e-05,7.41351]
[1777868666803,46.21,80232.99,0.0,0.93897,4e-05,7.43394]
[1777868669822,46.2,80229.08,0.0,0.93882,4e-05,7.44796]
[1777868674857,46.18,80226.36,0.0,0.9388,4e-05,7.44779]
[1777868679893,46.16,80226.37,0.0,0.93891,4e-05,7.43763]
[1777868684931,46.15,80227.36,0.0,0.93897,4e-05,7.43163]
[1777868689964,46.15,80235.22,0.0,0.93933,4e-05,7.39863]
[1777868690972,46.14,80236.51,0.0,0.93939,4e-05,7.39319]
[1777868696042,46.14,80234.2,0.0,0.93931,4e-05,7.4006]
[1777868699063,46.14,80227.61,0.0,0.93904,4e-05,7.42549]
[1777868704097,46.13,80224.8,0.0,0.93894,4e-05,7.43455]
[1777868709135,46.13,80224.62,0.0,0.93895,4e-05,7.4332]
[1777868713170,46.11,80244.8,0.0,0.93986,4e-05,7.3486]
[1777868714183,46.11,80253.56,0.0,0.94023,4e-05,7.31396]
[1777868715184,46.11,80253.21,0.0,0.94024,4e-05,7.31322]
[1777868720219,46.1,80255.87,0.0,0.94036,4e-05,7.30177]
[1777868725254,46.09,80260.75,0.0,0.94061,4e-05,7.27851]
[1777868730288,46.08,80257.59,0.0,0.94051,4e-05,7.28753]
[1777868734316,46.08,80265.18,0.0,0.94088,4e-05,7.25136]
[1777868735324,46.07,80266.11,0.0,0.94093,4e-05,7.24674]
[1777868740359,46.06,80266.89,0.0,0.94101,4e-05,7.2388]
[1777868746400,46.05,80266.94,0.0,0.94106,4e-05,7.23439]
[1777868750428,46.04,80260.16,0.0,0.9408,4e-05,7.25853]
[1777868755463,46.04,80259.53,0.0,0.94079,4e-05,7.25923]
[1777868757477,46.04,80256.94,0.0,0.94069,4e-05,7.26897]
[1777868762513,46.03,80265.37,0.0,0.94109,4e-05,7.23157]
[1777868763998,46.03,80266.55,0.0,0.94114,4e-05,7.22671]
[1777868769564,46.02,80268.31,0.0,0.94124,4e-05,7.21745]
[1777868774599,46.01,80272.05,0.0,0.94142,4e-05,7.20011]
[1777868779634,46.0,80271.03,0.0,0.94141,4e-05,7.20133]
[1777868784671,46.0,80274.09,0.0,0.94156,4e-05,7.18663]
[1777868792727,45.98,80274.55,0.0,0.94165,4e-05,7.17644]
[1777868797761,45.98,80276.08,0.0,0.94175,4e-05,7.16776]
[1777868802796,45.97,80276.51,0.0,0.94179,4e-05,7.16335]
[1777868807832,45.96,80277.09,0.0,0.94184,4e-05,7.15837]
[1777868812866,45.96,80274.58,0.0,0.94177,4e-05,7.16538]
[1777868819915,45.95,80273.77,0.0,0.94178,4e-05,7.16473]
[1777868822936,45.94,80263.72,0.0,0.94139,4e-05,7.20101]
[1777868824418,45.94,80260.53,0.0,0.94127,4e-05,7.21275]
[1777868829985,45.93,80260.72,0.0,0.94128,4e-05,7.21142]
[1777868835022,45.93,80260.71,0.0,0.94128,4e-05,7.21095]
[1777868839048,45.93,80266.01,0.0,0.94151,4e-05,7.18945]
[1777868844084,45.92,80265.73,0.0,0.94154,4e-05,7.18687]
[1777868849119,45.92,80267.43,0.0,0.94163,4e-05,7.17801]
[1777868851137,45.91,80287.76,0.0,0.94251,4e-05,7.09387]
[1777868852141,45.91,80298.95,0.0,0.94296,4e-05,7.05068]
[1777868853149,45.91,80291.7,0.0,0.94268,4e-05,7.07719]
[1777868854157,45.91,80288.32,0.0,0.94255,4e-05,7.08998]
[1777868856170,45.91,80283.69,0.0,0.94236,4e-05,7.10811]
[1777868861205,45.91,80285.65,0.0,0.94244,4e-05,7.10012]
[1777868865234,45.91,80279.76,0.0,0.9422,4e-05,7.12324]
[1777868866242,45.91,80276.92,0.0,0.94208,4e-05,7.1343]
[1777868871278,45.91,80278.22,0.0,0.94213,4e-05,7.12941]
[1777868876312,45.91,80280.57,0.0,0.94223,4e-05,7.12054]
[1777868881349,45.91,80270.73,0.0,0.94182,4e-05,7.15901]
[1777868882356,45.91,80269.14,0.0,0.94175,4e-05,7.16519]
[1777868887390,45.91,80268.22,0.0,0.94172,4e-05,7.16866]
[1777868892426,45.91,80268.66,0.0,0.94174,4e-05,7.16689]
[1777868900482,45.91,80266.61,0.0,0.94165,4e-05,7.17474]
[1777868903502,45.91,80261.04,0.0,0.94142,4e-05,7.19638]
[1777868908538,45.91,80261.7,0.0,0.94145,4e-05,7.19353]
[1777868910552,45.91,80266.98,0.0,0.94167,4e-05,7.17288]
[1777868915596,45.91,80267.26,0.0,0.94171,4e-05,7.16779]
[1777868916594,45.91,80281.64,0.0,0.9423,4e-05,7.11195]
[1777868917604,45.91,80292.43,0.0,0.94274,4e-05,7.07031]
[1777868918608,45.91,80301.34,0.0,0.94311,4e-05,7.03572]
[1777868919614,45.91,80301.83,0.0,0.94313,4e-05,7.03363]
[1777868921630,45.91,80318.83,0.0,0.94382,4e-05,6.96801]
[1777868922636,45.91,80322.96,0.0,0.94398,4e-05,6.95213]
[1777868927672,45.9,80319.03,0.0,0.94383,4e-05,6.9668]
[1777868928679,45.9,80326.16,0.0,0.94411,4e-05,6.93947]
[1777868929685,45.9,80326.43,0.0,0.94413,4e-05,6.9384]
[1777868930692,45.9,80337.0,0.0,0.94455,4e-05,6.8981]
[1777868931700,45.9,80341.72,0.0,0.94473,4e-05,6.8802]
[1777868933713,45.9,80341.8,0.0,0.94473,4e-05,6.88003]
[1777868935210,45.9,80333.92,0.0,0.94442,4e-05,6.91009]
[1777868937743,45.9,80330.71,0.0,0.94429,4e-05,6.92232]
[1777868942777,45.9,80328.63,0.0,0.94421,4e-05,6.93019]
[1777868946806,45.9,80334.62,0.0,0.94445,4e-05,6.90741]
[1777868949826,45.9,80340.01,0.0,0.94466,4e-05,6.88708]
[1777868955351,45.91,80342.09,0.0,0.94473,4e-05,6.88009]
[1777868959897,45.91,80335.12,0.0,0.94444,4e-05,6.90853]
[1777868965427,45.92,80334.29,0.0,0.94438,4e-05,6.91434]
[1777868970974,45.93,80332.35,0.0,0.94428,4e-05,6.92384]
[1777868977015,45.93,80329.48,0.0,0.94417,4e-05,6.93323]
[1777868982051,45.94,80326.95,0.0,0.94405,4e-05,6.94478]
[1777868987088,45.94,80325.69,0.0,0.94398,4e-05,6.95104]
[1777868992122,45.94,80324.36,0.0,0.94393,4e-05,6.95593]
[1777868997156,45.94,80323.54,0.0,0.9439,4e-05,6.95887]
[1777869002192,45.94,80318.97,0.0,0.94371,4e-05,6.97766]
[1777869005216,45.94,80328.69,0.0,0.9441,4e-05,6.94031]
[1777869006222,45.94,80334.6,0.0,0.94433,4e-05,6.91775]
[1777869008235,45.94,80332.11,0.0,0.94423,4e-05,6.92724]
[1777869013270,45.94,80333.29,0.0,0.94428,4e-05,6.92284]
[1777869015284,45.94,80326.88,0.0,0.94402,4e-05,6.94732]
[1777869016293,45.94,80325.71,0.0,0.94398,4e-05,6.95175]
[1777869019314,45.94,80341.28,0.0,0.9446,4e-05,6.89233]
[1777869020320,45.94,80343.8,0.0,0.9447,4e-05,6.88281]
[1777869025355,45.94,80339.64,0.0,0.94453,4e-05,6.89886]
[1777869030391,45.94,80341.53,0.0,0.9446,4e-05,6.89195]
[1777869035424,45.94,80339.49,0.0,0.94455,4e-05,6.89601]
[1777869040459,45.94,80340.08,0.0,0.94457,4e-05,6.89388]
[1777869045496,45.94,80341.49,0.0,0.94462,4e-05,6.8886]
[1777869050531,45.94,80343.28,0.0,0.94471,4e-05,6.87999]
[1777869051541,45.94,80355.54,0.0,0.94519,4e-05,6.83358]
[1777869052547,45.94,80365.74,0.0,0.9456,4e-05,6.79401]
[1777869053560,45.94,80375.04,0.0,0.94597,4e-05,6.75905]
[1777869054562,45.94,80373.56,0.0,0.94591,4e-05,6.76484]
[1777869055568,45.94,80361.03,0.0,0.94542,4e-05,6.81222]
[1777869056577,45.94,80356.89,0.0,0.94525,4e-05,6.828]
[1777869057581,45.94,80348.34,0.0,0.94492,4e-05,6.86047]
[1777869058590,45.94,80344.55,0.0,0.94477,4e-05,6.87493]
[1777869063628,45.94,80346.3,0.0,0.94483,4e-05,6.86863]
[1777869065647,45.94,80349.38,0.0,0.94495,4e-05,6.85714]
[1777869066652,45.94,80355.59,0.0,0.94519,4e-05,6.83391]
[1777869067656,45.94,80369.15,0.0,0.94572,4e-05,6.78303]
[1777869068663,45.94,80379.54,0.0,0.94612,4e-05,6.74403]
[1777869069671,45.94,80373.84,0.0,0.9459,4e-05,6.7657]
[1777869070679,45.94,80373.07,0.0,0.94587,4e-05,6.76885]
[1777869072690,45.95,80360.75,0.0,0.94538,4e-05,6.81588]
[1777869073698,45.95,80350.89,0.0,0.94499,4e-05,6.85314]
[1777869074703,45.95,80347.46,0.0,0.94486,4e-05,6.86625]
[1777869079739,45.95,80349.47,0.0,0.94493,4e-05,6.8593]
[1777869084774,45.95,80349.11,0.0,0.94491,4e-05,6.86137]
[1777869089809,45.95,80360.61,0.0,0.94535,4e-05,6.81863]
[1777869090816,45.95,80367.37,0.0,0.94561,4e-05,6.79338]
[1777869091824,45.95,80367.71,0.0,0.94565,4e-05,6.7885]
[1777869094844,45.95,80372.95,0.0,0.94585,4e-05,6.76964]
[1777869098872,45.96,80370.72,0.0,0.94575,4e-05,6.77912]
[1777869103907,45.96,80371.29,0.0,0.94576,4e-05,6.77823]
[1777869106415,45.96,80351.3,0.0,0.94497,4e-05,6.85409]
[1777869107937,45.96,80340.09,0.0,0.94453,4e-05,6.89693]
[1777869108943,45.96,80347.42,0.0,0.94481,4e-05,6.86918]
[1777869109950,45.96,80346.79,0.0,0.94479,4e-05,6.87167]
[1777869114987,45.97,80341.52,0.0,0.94458,4e-05,6.89219]
[1777869120029,45.97,80336.56,0.0,0.94437,4e-05,6.91146]
[1777869125057,45.97,80335.84,0.0,0.94434,4e-05,6.91451]
[1777869128079,45.97,80323.27,0.0,0.94384,4e-05,6.96257]
[1777869129086,45.97,80319.36,0.0,0.94368,4e-05,6.97749]
[1777869133114,45.97,80318.7,0.0,0.94366,4e-05,6.97977]
[1777869138149,45.97,80317.63,0.0,0.94362,4e-05,6.98348]
[1777869142179,45.96,80310.68,0.0,0.94335,4e-05,7.00955]
[1777869143185,45.96,80296.14,0.0,0.94276,4e-05,7.06522]
[1777869146706,45.96,80290.38,0.0,0.94254,4e-05,7.08671]
[1777869149229,45.96,80296.67,0.0,0.9428,4e-05,7.06165]
[1777869154264,45.96,80302.28,0.0,0.94307,4e-05,7.0349]
[1777869159299,45.95,80302.99,0.0,0.94311,4e-05,7.03095]
[1777869162321,45.95,80297.14,0.0,0.94288,4e-05,7.05267]
[1777869165342,45.95,80321.41,0.0,0.94387,4e-05,6.95888]
[1777869170376,45.95,80322.79,0.0,0.94393,4e-05,6.95296]
[1777869173398,45.95,80331.01,0.0,0.94426,4e-05,6.92124]
[1777869174405,45.95,80331.31,0.0,0.94427,4e-05,6.92001]
[1777869179439,45.95,80329.35,0.0,0.9442,4e-05,6.92705]
[1777869180447,45.94,80338.24,0.0,0.94455,4e-05,6.89314]
[1777869181453,45.94,80341.3,0.0,0.94467,4e-05,6.88149]
[1777869183471,45.94,80334.89,0.0,0.94442,4e-05,6.9058]
[1777869185486,45.94,80324.34,0.0,0.944,4e-05,6.94589]
[1777869186495,45.94,80321.38,0.0,0.94388,4e-05,6.95709]
[1777869191529,45.94,80319.79,0.0,0.94383,4e-05,6.96253]
[1777869192536,45.94,80310.04,0.0,0.94344,4e-05,6.99972]
[1777869193542,45.94,80308.2,0.0,0.94337,4e-05,7.00658]
[1777869198577,45.94,80307.9,0.0,0.94336,4e-05,7.00667]
[1777869203613,45.94,80305.69,0.0,0.94329,4e-05,7.01405]
[1777869207640,45.93,80311.62,0.0,0.94353,4e-05,6.99031]
[1777869212676,45.93,80313.34,0.0,0.94364,4e-05,6.97865]
[1777869213683,45.93,80324.96,0.0,0.94411,4e-05,6.93404]
[1777869214689,45.93,80325.91,0.0,0.94415,4e-05,6.93029]
[1777869219726,45.93,80335.06,0.0,0.94452,4e-05,6.89485]
[1777869220733,45.93,80342.15,0.0,0.9448,4e-05,6.86787]
[1777869221740,45.93,80341.5,0.0,0.94478,4e-05,6.87032]
[1777869226777,45.93,80337.07,0.0,0.9446,4e-05,6.88699]
[1777869231811,45.93,80335.48,0.0,0.94454,4e-05,6.89281]
[1777869236850,45.93,80331.47,0.0,0.94438,4e-05,6.90779]
[1777869241881,45.92,80327.33,0.0,0.94422,4e-05,6.92331]
[1777869247415,45.92,80340.13,0.0,0.94473,4e-05,6.87434]
[1777869247924,45.92,80340.13,0.0,0.94473,4e-05,6.87437]
[1777869250948,45.92,80343.61,0.0,0.94487,4e-05,6.86135]
[1777869252959,45.93,80348.01,0.0,0.94504,4e-05,6.84487]
[1777869257486,45.93,80355.5,0.0,0.94533,4e-05,6.81707]
[1777869261016,45.93,80372.04,0.0,0.94597,4e-05,6.75471]
[1777869262029,45.93,80378.57,0.0,0.94622,4e-05,6.73055]
[1777869267557,45.93,80383.53,0.0,0.94642,4e-05,6.71136]
[1777869271086,45.93,80374.95,0.0,0.94611,4e-05,6.73997]
[1777869272092,45.93,80366.71,0.0,0.94579,4e-05,6.77113]
[1777869275114,45.92,80358.98,0.0,0.9455,4e-05,6.79947]
[1777869280149,45.92,80354.64,0.0,0.94534,4e-05,6.81452]
[1777869285197,45.92,80352.07,0.0,0.94526,4e-05,6.8229]
[1777869287698,45.92,80361.19,0.0,0.94562,4e-05,6.78805]
[1777869291228,45.91,80356.11,0.0,0.94543,4e-05,6.80635]
[1777869296263,45.91,80356.78,0.0,0.94546,4e-05,6.80277]
[1777869300291,45.91,80361.43,0.0,0.94565,4e-05,6.785]
[1777869302305,45.91,80370.09,0.0,0.94598,4e-05,6.75311]
[1777869304319,45.91,80375.43,0.0,0.94618,4e-05,6.73382]
[1777869306333,45.91,80394.44,0.0,0.94691,4e-05,6.66274]
[1777869307840,45.91,80399.54,0.0,0.9471,4e-05,6.6438]
[1777869311368,45.91,80393.78,0.0,0.94688,4e-05,6.66535]
[1777869316403,45.91,80392.18,0.0,0.94682,4e-05,6.67122]
[1777869317910,45.91,80398.76,0.0,0.94707,4e-05,6.64673]
[1777869320431,45.91,80406.29,0.0,0.94736,4e-05,6.61881]
[1777869325470,45.92,80405.59,0.0,0.94733,4e-05,6.62163]
[1777869330506,45.92,80408.87,0.0,0.94745,4e-05,6.60971]
[1777869333526,45.92,80401.79,0.0,0.94721,4e-05,6.6322]
[1777869338561,45.92,80395.89,0.0,0.94699,4e-05,6.65408]
[1777869340575,45.92,80387.53,0.0,0.94666,4e-05,6.68561]
[1777869341581,45.92,80384.39,0.0,0.94654,4e-05,6.6977]
[1777869346618,45.92,80378.48,0.0,0.94629,4e-05,6.7215]
[1777869351655,45.93,80376.06,0.0,0.94618,4e-05,6.73203]
[1777869356690,45.93,80382.18,0.0,0.94641,4e-05,6.71059]
[1777869357698,45.93,80385.27,0.0,0.94653,4e-05,6.69893]
[1777869362743,45.93,80386.13,0.0,0.94656,4e-05,6.6952]
[1777869365755,45.93,80380.61,0.0,0.94635,4e-05,6.71598]
[1777869367768,45.93,80370.76,0.0,0.94596,4e-05,6.75352]
[1777869368776,45.93,80369.27,0.0,0.9459,4e-05,6.75938]
[1777869371797,45.93,80352.58,0.0,0.94524,4e-05,6.82298]
[1777869372804,45.93,80348.99,0.0,0.9451,4e-05,6.83672]
[1777869374818,45.93,80341.67,0.0,0.94481,4e-05,6.86472]
[1777869380868,45.94,80343.58,0.0,0.94488,4e-05,6.85823]
[1777869385900,45.94,80342.21,0.0,0.94482,4e-05,6.86408]
[1777869389928,45.94,80328.32,0.0,0.94426,4e-05,6.91739]
[1777869390935,45.94,80325.6,0.0,0.94415,4e-05,6.92781]
[1777869391944,45.94,80319.31,0.0,0.94393,4e-05,6.94795]
[1777869392949,45.94,80317.7,0.0,0.94386,4e-05,6.95411]
[1777869393956,45.94,80312.59,0.0,0.94366,4e-05,6.97365]
[1777869394963,45.94,80307.54,0.0,0.94346,4e-05,6.99296]
[1777869395970,45.94,80307.52,0.0,0.94346,4e-05,6.99296]
[1777869398992,45.94,80299.57,0.0,0.94314,4e-05,7.02321]
[1777869401005,45.94,80307.71,0.0,0.94347,4e-05,6.99168]
[1777869402011,45.94,80313.11,0.0,0.94369,4e-05,6.9709]
[1777869404026,45.94,80318.01,0.0,0.94389,4e-05,6.95204]
[1777869409064,45.94,80317.36,0.0,0.94386,4e-05,6.95419]
[1777869414098,45.94,80319.24,0.0,0.94394,4e-05,6.9467]
[1777869419138,45.94,80320.67,0.0,0.944,4e-05,6.94093]
[1777869423161,45.93,80312.87,0.0,0.94369,4e-05,6.97039]
[1777869426184,45.93,80321.51,0.0,0.94404,4e-05,6.93712]
[1777869427191,45.93,80332.18,0.0,0.94447,4e-05,6.89648]
[1777869428688,45.93,80325.64,0.0,0.94421,4e-05,6.92134]
[1777869434239,45.93,80327.93,0.0,0.9443,4e-05,6.9124]
[1777869439272,45.93,80325.48,0.0,0.9442,4e-05,6.92154]
[1777869444307,45.93,80324.56,0.0,0.94417,4e-05,6.92485]
[1777869446321,45.93,80329.52,0.0,0.94437,4e-05,6.90595]
[1777869451356,45.93,80332.48,0.0,0.94451,4e-05,6.89087]
[1777869456392,45.93,80334.34,0.0,0.94458,4e-05,6.88403]
[1777869461425,45.93,80336.55,0.0,0.94467,4e-05,6.87597]
[1777869467470,45.93,80331.98,0.0,0.94448,4e-05,6.89372]
[1777869472505,45.94,80338.89,0.0,0.94475,4e-05,6.86784]
[1777869477539,45.94,80342.95,0.0,0.94491,4e-05,6.85303]
[1777869482575,45.94,80343.84,0.0,0.94494,4e-05,6.85035]
[1777869489111,45.94,80343.66,0.0,0.94492,4e-05,6.85189]
[1777869495666,45.94,80338.71,0.0,0.94471,4e-05,6.87162]
[1777869500703,45.95,80337.56,0.0,0.94466,4e-05,6.87657]
[1777869505736,45.95,80336.81,0.0,0.94463,4e-05,6.87949]
[1777869509763,45.95,80349.81,0.0,0.94514,4e-05,6.83072]
[1777869510770,45.95,80354.18,0.0,0.94531,4e-05,6.8144]
[1777869515807,45.95,80351.64,0.0,0.94523,4e-05,6.82122]
[1777869520842,45.95,80342.0,0.0,0.94484,4e-05,6.85885]
[1777869521853,45.95,80337.59,0.0,0.94466,4e-05,6.87575]
[1777869526889,45.96,80332.09,0.0,0.94443,4e-05,6.89739]
[1777869530919,45.96,80329.3,0.0,0.94432,4e-05,6.90846]
[1777869535951,45.96,80328.66,0.0,0.94429,4e-05,6.91133]
[1777869540985,45.96,80328.93,0.0,0.9443,4e-05,6.91065]
[1777869546026,45.96,80326.93,0.0,0.94421,4e-05,6.91852]
[1777869547033,45.96,80313.72,0.0,0.94369,4e-05,6.96898]
[1777869548039,45.96,80305.53,0.0,0.94336,4e-05,7.00031]
[1777869549050,45.96,80304.87,0.0,0.94333,4e-05,7.00275]
[1777869554082,45.96,80306.55,0.0,0.9434,4e-05,6.99578]
[1777869559116,45.96,80305.12,0.0,0.94335,4e-05,7.00077]
[1777869563146,45.96,80280.95,0.0,0.94238,4e-05,7.09349]
[1777869564152,45.96,80279.94,0.0,0.94234,4e-05,7.09717]
[1777869569186,45.92,80280.97,0.0,0.9425,4e-05,7.08168]
[1777869572208,45.91,80286.59,0.0,0.94282,4e-05,7.04924]
[1777869577247,45.9,80288.21,0.0,0.9429,4e-05,7.04184]
[1777869582278,45.88,80289.21,0.0,0.94304,4e-05,7.02864]
[1777869588320,45.86,80289.03,0.0,0.94311,4e-05,7.0222]
[1777869591341,45.85,80282.03,0.0,0.94284,4e-05,7.04722]
[1777869596376,45.85,80280.41,0.0,0.94279,4e-05,7.05243]
[1777869598390,45.85,80285.98,0.0,0.94302,4e-05,7.03052]
[1777869603426,45.85,80286.58,0.0,0.94305,4e-05,7.02723]
[1777869604434,45.85,80292.5,0.0,0.94329,4e-05,7.00427]
[1777869609955,45.84,80291.18,0.0,0.94326,4e-05,7.00715]
[1777869616516,45.83,80292.39,0.0,0.94336,4e-05,6.99808]
[1777869621551,45.82,80296.52,0.0,0.94355,4e-05,6.97919]
[1777869626587,45.81,80297.26,0.0,0.94361,4e-05,6.97338]
[1777869631621,45.81,80297.06,0.0,0.94367,4e-05,6.96725]
[1777869636656,45.8,80297.69,0.0,0.94372,4e-05,6.96188]
[1777869641692,45.79,80297.24,0.0,0.94373,4e-05,6.96062]
[1777869646727,45.78,80296.69,0.0,0.94374,4e-05,6.95973]
[1777869651762,45.77,80298.27,0.0,0.94384,4e-05,6.95073]
[1777869655790,45.77,80292.63,0.0,0.94363,4e-05,6.97001]
[1777869657804,45.76,80297.68,0.0,0.94385,4e-05,6.94943]
[1777869662839,45.76,80298.34,0.0,0.94391,4e-05,6.944]
[1777869665860,45.75,80304.13,0.0,0.94415,4e-05,6.92012]
[1777869666870,45.75,80312.66,0.0,0.9445,4e-05,6.88704]
[1777869671904,45.74,80310.61,0.0,0.94444,4e-05,6.89252]
[1777869676939,45.74,80309.08,0.0,0.94441,4e-05,6.89601]
[1777869681974,45.73,80310.26,0.0,0.94448,4e-05,6.88916]
[1777869683990,45.73,80314.17,0.0,0.94464,4e-05,6.87339]
[1777869684997,45.73,80308.52,0.0,0.94442,4e-05,6.89455]
[1777869686002,45.73,80299.88,0.0,0.94408,4e-05,6.92717]
[1777869687009,45.73,80299.64,0.0,0.94407,4e-05,6.9276]
[1777869692046,45.72,80300.45,0.0,0.94416,4e-05,6.91811]
[1777869697081,45.71,80301.03,0.0,0.94421,4e-05,6.91346]
[1777869702118,45.71,80301.48,0.0,0.94425,4e-05,6.9094]
[1777869707152,45.7,80300.92,0.0,0.94425,4e-05,6.90924]
[1777869712187,45.69,80301.22,0.0,0.94429,4e-05,6.90579]
[1777869717222,45.69,80313.46,0.0,0.9448,4e-05,6.85675]
[1777869718228,45.69,80326.67,0.0,0.94533,4e-05,6.80612]
[1777869719236,45.69,80327.84,0.0,0.94537,4e-05,6.80138]
[1777869724271,45.68,80332.8,0.0,0.94558,4e-05,6.78114]
[1777869726284,45.68,80333.07,0.0,0.9456,4e-05,6.77963]
[1777869731320,45.68,80334.27,0.0,0.94566,4e-05,6.77389]
[1777869736354,45.68,80333.75,0.0,0.94565,4e-05,6.77471]
[1777869741389,45.67,80333.11,0.0,0.94564,4e-05,6.77603]
[1777869746425,45.67,80332.47,0.0,0.94562,4e-05,6.77738]
[1777869751459,45.67,80331.21,0.0,0.94561,4e-05,6.77707]
[1777869758509,45.66,80329.85,0.0,0.94557,4e-05,6.78082]
[1777869762536,45.66,80340.0,0.0,0.94598,4e-05,6.74172]
[1777869763543,45.66,80345.65,0.0,0.9462,4e-05,6.72031]
[1777869767573,45.66,80351.1,0.0,0.94642,4e-05,6.69946]
[1777869772609,45.66,80342.95,0.0,0.9461,4e-05,6.7298]
[1777869777643,45.66,80343.58,0.0,0.94613,4e-05,6.72689]
[1777869782679,45.66,80343.61,0.0,0.94614,4e-05,6.72615]
[1777869786707,45.65,80347.6,0.0,0.9463,4e-05,6.71075]
[1777869791742,45.65,80347.18,0.0,0.94629,4e-05,6.71195]
[1777869796777,45.65,80348.63,0.0,0.94635,4e-05,6.70614]
[1777869801812,45.65,80349.5,0.0,0.94638,4e-05,6.70256]
[1777869803826,45.65,80356.31,0.0,0.94665,4e-05,6.67691]
[1777869808863,45.65,80358.0,0.0,0.94671,4e-05,6.67055]
[1777869811360,45.65,80346.53,0.0,0.9463,4e-05,6.70979]
[1777869811885,45.65,80346.53,0.0,0.9463,4e-05,6.70972]
[1777869815914,45.65,80336.24,0.0,0.9459,4e-05,6.74823]
[1777869816920,45.65,80327.91,0.0,0.94557,4e-05,6.77959]
[1777869819940,45.65,80319.1,0.0,0.94523,4e-05,6.81241]
[1777869821431,45.65,80310.52,0.0,0.94489,4e-05,6.84482]
[1777869822961,45.65,80306.53,0.0,0.94474,4e-05,6.85948]
[1777869827997,45.64,80305.57,0.0,0.94472,4e-05,6.86166]
[1777869831500,45.64,80311.28,0.0,0.94496,4e-05,6.8388]
[1777869833034,45.64,80316.58,0.0,0.94517,4e-05,6.8184]
[1777869838066,45.64,80319.18,0.0,0.94528,4e-05,6.8075]
[1777869843101,45.63,80317.09,0.0,0.94521,4e-05,6.81439]
[1777869848136,45.63,80312.44,0.0,0.94504,4e-05,6.83106]
[1777869853171,45.63,80312.01,0.0,0.94503,4e-05,6.83168]
[1777869858206,45.63,80313.7,0.0,0.94511,4e-05,6.82427]
[1777869863241,45.62,80310.73,0.0,0.945,4e-05,6.83454]
[1777869865256,45.62,80321.36,0.0,0.94542,4e-05,6.79368]
[1777869866263,45.62,80325.11,0.0,0.94557,4e-05,6.7793]
[1777869869286,45.62,80329.33,0.0,0.94574,4e-05,6.76295]
[1777869874324,45.62,80330.06,0.0,0.94581,4e-05,6.75574]
[1777869879356,45.62,80329.72,0.0,0.9458,4e-05,6.75639]
[1777869884397,45.61,80331.72,0.0,0.94588,4e-05,6.74818]
[1777869887418,45.61,80326.45,0.0,0.94568,4e-05,6.76771]
[1777869892456,45.61,80321.2,0.0,0.94548,4e-05,6.78674]
[1777869897488,45.61,80322.44,0.0,0.94554,4e-05,6.78108]
[1777869902526,45.61,80322.56,0.0,0.94556,4e-05,6.77972]
[1777869907562,45.6,80325.96,0.0,0.9457,4e-05,6.76592]
[1777869912597,45.6,80331.09,0.0,0.94591,4e-05,6.74549]
[1777869917632,45.6,80331.05,0.0,0.94592,4e-05,6.74486]
[1777869922667,45.6,80332.24,0.0,0.94597,4e-05,6.73959]
[1777869925689,45.6,80316.43,0.0,0.94535,4e-05,6.79899]
[1777869930725,45.59,80315.38,0.0,0.94533,4e-05,6.8018]
[1777869935759,45.59,80311.23,0.0,0.9452,4e-05,6.8126]
[1777869940794,45.59,80306.7,0.0,0.94503,4e-05,6.82879]
[1777869945829,45.58,80303.92,0.0,0.94493,4e-05,6.83834]
[1777869950865,45.58,80300.35,0.0,0.9448,4e-05,6.85093]
[1777869955900,45.58,80286.86,0.0,0.94427,4e-05,6.90152]
[1777869960935,45.58,80292.77,0.0,0.94451,4e-05,6.87882]
[1777869965970,45.57,80295.15,0.0,0.94462,4e-05,6.86856]
[1777869971006,45.57,80293.91,0.0,0.94458,4e-05,6.87223]
[1777869976040,45.57,80292.63,0.0,0.94454,4e-05,6.87607]
[1777869982558,45.57,80293.91,0.0,0.9446,4e-05,6.86992]
[1777869984097,45.57,80301.69,0.0,0.94492,4e-05,6.83983]
[1777869989131,45.56,80305.6,0.0,0.94508,4e-05,6.82421]
[1777869994166,45.56,80307.82,0.0,0.9452,4e-05,6.81117]
[1777869999202,45.56,80309.54,0.0,0.94528,4e-05,6.80396]
[1777870004237,45.56,80317.33,0.0,0.94559,4e-05,6.77373]
[1777870009273,45.56,80318.53,0.0,0.94564,4e-05,6.76866]
[1777870014310,45.56,80322.41,0.0,0.9458,4e-05,6.75339]
[1777870017330,45.55,80327.85,0.0,0.94602,4e-05,6.73251]
[1777870022366,45.55,80330.05,0.0,0.94611,4e-05,6.72378]
[1777870027399,45.55,80331.29,0.0,0.94616,4e-05,6.71864]
[1777870032435,45.55,80344.08,0.0,0.94666,4e-05,6.66997]
[1777870033442,45.55,80344.23,0.0,0.94667,4e-05,6.66938]
[1777870035457,45.55,80338.49,0.0,0.94645,4e-05,6.69094]
[1777870040490,45.55,80344.16,0.0,0.94667,4e-05,6.6694]
[1777870045530,45.55,80343.66,0.0,0.94665,4e-05,6.67117]
[1777870049553,45.55,80334.27,0.0,0.94629,4e-05,6.70642]
[1777870050560,45.55,80331.35,0.0,0.94617,4e-05,6.71735]
[1777870055595,45.55,80333.1,0.0,0.94628,4e-05,6.70635]
[1777870060638,45.55,80334.96,0.0,0.94635,4e-05,6.69884]
[1777870065666,45.55,80336.8,0.0,0.94643,4e-05,6.69149]
[1777870071707,45.54,80334.94,0.0,0.94636,4e-05,6.69801]
[1777870076742,45.54,80340.11,0.0,0.94657,4e-05,6.6781]
[1777870081779,45.54,80346.67,0.0,0.94682,4e-05,6.65322]
[1777870086814,45.54,80348.58,0.0,0.9469,4e-05,6.64596]
[1777870091850,45.54,80349.45,0.0,0.94693,4e-05,6.64263]
[1777870094870,45.54,80355.41,0.0,0.94716,4e-05,6.62031]
[1777870095878,45.54,80360.93,0.0,0.94737,4e-05,6.59972]
[1777870100913,45.54,80362.69,0.0,0.94744,4e-05,6.59348]
[1777870105948,45.54,80364.89,0.0,0.94752,4e-05,6.58576]
[1777870106955,45.54,80372.25,0.0,0.9478,4e-05,6.55846]
[1777870111991,45.55,80369.49,0.0,0.94771,4e-05,6.56565]
[1777870117026,45.55,80368.41,0.0,0.94766,4e-05,6.57038]
[1777870119041,45.55,80362.64,0.0,0.94744,4e-05,6.59213]
[1777870124076,45.55,80361.88,0.0,0.94741,4e-05,6.59551]
[1777870129111,45.55,80359.48,0.0,0.94731,4e-05,6.60501]
[1777870133622,45.55,80343.47,0.0,0.94669,4e-05,6.66536]
[1777870136160,45.55,80340.21,0.0,0.94656,4e-05,6.67765]
[1777870141195,45.56,80336.37,0.0,0.94639,4e-05,6.69386]
[1777870146229,45.56,80338.58,0.0,0.94646,4e-05,6.68768]
[1777870151265,45.57,80339.06,0.0,0.94645,4e-05,6.68805]
[1777870153762,45.57,80330.57,0.0,0.94611,4e-05,6.72087]
[1777870159321,45.58,80331.79,0.0,0.94614,4e-05,6.71843]
[1777870164356,45.58,80327.9,0.0,0.94597,4e-05,6.73489]
[1777870169391,45.59,80326.58,0.0,0.9459,4e-05,6.74156]
[1777870174426,45.59,80325.31,0.0,0.94586,4e-05,6.74417]
[1777870175434,45.59,80311.29,0.0,0.94531,4e-05,6.79764]
[1777870177447,45.59,80306.01,0.0,0.94509,4e-05,6.81823]
[1777870182481,45.6,80303.29,0.0,0.94497,4e-05,6.82979]
[1777870187518,45.6,80300.36,0.0,0.94485,4e-05,6.84215]
[1777870190538,45.6,80290.71,0.0,0.94445,4e-05,6.87976]
[1777870191546,45.6,80280.24,0.0,0.94403,4e-05,6.92014]
[1777870192552,45.6,80278.08,0.0,0.94394,4e-05,6.92857]
[1777870197588,45.6,80277.68,0.0,0.94392,4e-05,6.93057]
[1777870202622,45.6,80286.78,0.0,0.94428,4e-05,6.89593]
[1777870203628,45.6,80293.87,0.0,0.94457,4e-05,6.86886]
[1777870204639,45.6,80292.07,0.0,0.94449,4e-05,6.8759]
[1777870208667,45.61,80288.61,0.0,0.94435,4e-05,6.88966]
[1777870210680,45.61,80283.09,0.0,0.94413,4e-05,6.91101]
[1777870216723,45.61,80284.83,0.0,0.94419,4e-05,6.90462]
[1777870218736,45.61,80291.38,0.0,0.94445,4e-05,6.87962]
[1777870223773,45.61,80293.46,0.0,0.94453,4e-05,6.87208]
[1777870225788,45.61,80299.01,0.0,0.94475,4e-05,6.85104]
[1777870230822,45.61,80301.68,0.0,0.94485,4e-05,6.84149]
[1777870235856,45.61,80301.97,0.0,0.94489,4e-05,6.83725]
[1777870240895,45.62,80300.77,0.0,0.94483,4e-05,6.84276]
[1777870246933,45.62,80300.26,0.0,0.9448,4e-05,6.84564]
[1777870251973,45.62,80298.32,0.0,0.94471,4e-05,6.85365]
[1777870252976,45.62,80304.61,0.0,0.94496,4e-05,6.82996]
[1777870255997,45.62,80308.76,0.0,0.94512,4e-05,6.81477]
[1777870261032,45.62,80306.83,0.0,0.94503,4e-05,6.82318]
[1777870262046,45.63,80315.76,0.0,0.94538,4e-05,6.78948]
[1777870267082,45.63,80316.85,0.0,0.94541,4e-05,6.78649]
[1777870271112,45.63,80330.02,0.0,0.94592,4e-05,6.73811]
[1777870276140,45.63,80329.83,0.0,0.94591,4e-05,6.73878]
[1777870279162,45.63,80337.26,0.0,0.9462,4e-05,6.71045]
[1777870280170,45.63,80343.26,0.0,0.94644,4e-05,6.68783]
[1777870285208,45.63,80344.64,0.0,0.94649,4e-05,6.68257]
[1777870286214,45.63,80355.28,0.0,0.9469,4e-05,6.64268]
[1777870287221,45.63,80362.33,0.0,0.94717,4e-05,6.61639]
[1777870292257,45.63,80357.63,0.0,0.94702,4e-05,6.63054]
[1777870297291,45.63,80356.6,0.0,0.94697,4e-05,6.63469]
[1777870298299,45.63,80350.22,0.0,0.94673,4e-05,6.65863]
[1777870303334,45.63,80350.56,0.0,0.94674,4e-05,6.65749]
[1777870304848,45.63,80340.91,0.0,0.94636,4e-05,6.69377]
[1777870305348,45.63,80340.91,0.0,0.94637,4e-05,6.69373]
[1777870306360,45.63,80330.98,0.0,0.94598,4e-05,6.73108]
[1777870311390,45.64,80332.05,0.0,0.946,4e-05,6.72869]
[1777870316424,45.64,80336.78,0.0,0.94617,4e-05,6.71261]
[1777870321459,45.65,80336.89,0.0,0.94616,4e-05,6.71403]
[1777870324988,45.65,80345.73,0.0,0.94649,4e-05,6.68181]
[1777870330523,45.66,80342.0,0.0,0.94632,4e-05,6.69818]
[1777870333544,45.66,80347.04,0.0,0.94651,4e-05,6.68038]
[1777870337571,45.66,80341.81,0.0,0.9463,4e-05,6.70067]
[1777870338579,45.66,80317.51,0.0,0.94534,4e-05,6.79279]
[1777870339585,45.66,80308.39,0.0,0.94498,4e-05,6.82765]
[1777870344621,45.66,80306.5,0.0,0.94491,4e-05,6.83439]
[1777870349656,45.66,80308.03,0.0,0.94498,4e-05,6.82769]
[1777870354690,45.66,80303.64,0.0,0.94484,4e-05,6.83927]
[1777870359726,45.66,80301.21,0.0,0.94475,4e-05,6.84818]
[1777870360732,45.66,80294.76,0.0,0.94449,4e-05,6.87302]
[1777870361739,45.66,80294.25,0.0,0.94447,4e-05,6.87513]
[1777870365768,45.66,80289.18,0.0,0.94426,4e-05,6.89509]
[1777870368788,45.66,80284.84,0.0,0.94408,4e-05,6.912]
[1777870373824,45.66,80283.29,0.0,0.94402,4e-05,6.91821]
[1777870378861,45.66,80281.31,0.0,0.94394,4e-05,6.92595]
[1777870383896,45.66,80284.66,0.0,0.94407,4e-05,6.91301]
[1777870388931,45.66,80279.91,0.0,0.94388,4e-05,6.93121]
[1777870393966,45.66,80285.35,0.0,0.9441,4e-05,6.91027]
[1777870400010,45.66,80285.2,0.0,0.94409,4e-05,6.91103]
[1777870402021,45.66,80303.4,0.0,0.94482,4e-05,6.84145]
[1777870403028,45.66,80309.32,0.0,0.94505,4e-05,6.81903]
[1777870404036,45.66,80308.14,0.0,0.94501,4e-05,6.82325]
[1777870406050,45.66,80323.0,0.0,0.9456,4e-05,6.7667]
[1777870407057,45.66,80321.56,0.0,0.94554,4e-05,6.77244]
[1777870410078,45.66,80328.56,0.0,0.9458,4e-05,6.7471]
[1777870415113,45.66,80330.56,0.0,0.9459,4e-05,6.73639]
[1777870420147,45.67,80326.32,0.0,0.94573,4e-05,6.75264]
[1777870421155,45.67,80318.22,0.0,0.94541,4e-05,6.78358]
[1777870422162,45.67,80312.89,0.0,0.9452,4e-05,6.80405]
[1777870424176,45.67,80304.37,0.0,0.94486,4e-05,6.83688]
[1777870426189,45.67,80291.03,0.0,0.94432,4e-05,6.88811]
[1777870431225,45.67,80292.21,0.0,0.94436,4e-05,6.88408]
[1777870434246,45.67,80286.58,0.0,0.94414,4e-05,6.90587]
[1777870439284,45.67,80284.33,0.0,0.94404,4e-05,6.91466]
[1777870441294,45.67,80290.35,0.0,0.94428,4e-05,6.89165]
[1777870446330,45.67,80294.86,0.0,0.94446,4e-05,6.87473]
[1777870451366,45.67,80293.69,0.0,0.94441,4e-05,6.87955]
[1777870456401,45.67,80289.98,0.0,0.94426,4e-05,6.89399]
[1777870461436,45.67,80290.64,0.0,0.94428,4e-05,6.89163]
[1777870466472,45.67,80291.5,0.0,0.94432,4e-05,6.88848]
[1777870471506,45.67,80292.15,0.0,0.94437,4e-05,6.8822]
[1777870476543,45.67,80291.47,0.0,0.94434,4e-05,6.8849]
[1777870479562,45.67,80286.82,0.0,0.94416,4e-05,6.9027]
[1777870481576,45.67,80281.1,0.0,0.94393,4e-05,6.92456]
[1777870486611,45.67,80279.69,0.0,0.94387,4e-05,6.92967]
[1777870492654,45.67,80274.92,0.0,0.94369,4e-05,6.94756]
[1777870497689,45.67,80274.21,0.0,0.94366,4e-05,6.94987]
[1777870500710,45.67,80263.26,0.0,0.94322,4e-05,6.9918]
[1777870503730,45.67,80253.57,0.0,0.94283,4e-05,7.02882]
[1777870504738,45.67,80247.68,0.0,0.94259,4e-05,7.05146]
[1777870506259,45.67,80251.64,0.0,0.94276,4e-05,7.03569]
[1777870511787,45.66,80233.82,0.0,0.94203,4e-05,7.10403]
[1777870517829,45.66,80232.62,0.0,0.942,4e-05,7.1072]
[1777870522867,45.66,80228.01,0.0,0.94182,4e-05,7.12402]
[1777870525885,45.66,80221.92,0.0,0.94157,4e-05,7.14714]
[1777870530919,45.65,80216.92,0.0,0.94138,4e-05,7.16539]
[1777870535955,45.65,80217.98,0.0,0.94147,4e-05,7.15581]
[1777870540990,45.64,80220.21,0.0,0.94157,4e-05,7.14574]
[1777870546025,45.64,80221.42,0.0,0.94164,4e-05,7.13972]
[1777870551060,45.64,80221.02,0.0,0.94163,4e-05,7.14004]
[1777870556095,45.63,80218.92,0.0,0.94156,4e-05,7.147]
[1777870562137,45.63,80215.87,0.0,0.94145,4e-05,7.15733]
[1777870567172,45.63,80221.08,0.0,0.94168,4e-05,7.13548]
[1777870569186,45.63,80224.33,0.0,0.94182,4e-05,7.12225]
[1777870571199,45.62,80231.15,0.0,0.94211,4e-05,7.09516]
[1777870576237,45.62,80229.06,0.0,0.94204,4e-05,7.10172]
[1777870581271,45.62,80230.96,0.0,0.94213,4e-05,7.09315]
[1777870586308,45.61,80231.28,0.0,0.94215,4e-05,7.09105]
[1777870591342,45.61,80229.91,0.0,0.94213,4e-05,7.09185]
[1777870595369,45.61,80234.89,0.0,0.94234,4e-05,7.07206]
[1777870600403,45.61,80233.69,0.0,0.94229,4e-05,7.07644]
[1777870605439,45.61,80232.6,0.0,0.94225,4e-05,7.08045]
[1777870608460,45.61,80227.25,0.0,0.94203,4e-05,7.10112]
[1777870613495,45.61,80228.08,0.0,0.94207,4e-05,7.09743]
[1777870618529,45.61,80232.36,0.0,0.94225,4e-05,7.08042]
[1777870623565,45.61,80226.96,0.0,0.94203,4e-05,7.10119]
[1777870627103,45.61,80221.76,0.0,0.94182,4e-05,7.12124]
[1777870632628,45.6,80219.97,0.0,0.94175,4e-05,7.12755]
[1777870637175,45.6,80210.66,0.0,0.94137,4e-05,7.16358]
[1777870637669,45.6,80210.66,0.0,0.94137,4e-05,7.16339]
[1777870642699,45.59,80209.65,0.0,0.94136,4e-05,7.16409]
[1777870643705,45.59,80215.2,0.0,0.9416,4e-05,7.14168]
[1777870647247,45.59,80222.28,0.0,0.9419,4e-05,7.11353]
[1777870648740,45.59,80225.98,0.0,0.94205,4e-05,7.09885]
[1777870652768,45.59,80232.13,0.0,0.94234,4e-05,7.07055]
[1777870657317,45.59,80242.57,0.0,0.94277,4e-05,7.0297]
[1777870662837,45.59,80244.55,0.0,0.94285,4e-05,7.02203]
[1777870665859,45.59,80252.84,0.0,0.94319,4e-05,6.98988]
[1777870669889,45.59,80259.75,0.0,0.94349,4e-05,6.962]
[1777870674923,45.58,80263.23,0.0,0.94365,4e-05,6.94663]
[1777870679958,45.58,80265.94,0.0,0.94378,4e-05,6.93418]
[1777870682979,45.57,80271.72,0.0,0.94403,4e-05,6.91077]
[1777870688017,45.57,80273.07,0.0,0.9441,4e-05,6.90364]
[1777870692051,45.56,80294.25,0.0,0.94496,4e-05,6.82098]
[1777870693055,45.56,80297.95,0.0,0.94511,4e-05,6.80661]
[1777870695071,45.56,80300.86,0.0,0.94523,4e-05,6.79554]
[1777870699111,45.57,80254.76,0.0,0.94336,4e-05,6.9736]
[1777870700118,45.57,80252.31,0.0,0.94326,4e-05,6.98306]
[1777870705154,45.56,80254.52,0.0,0.94336,4e-05,6.97399]
[1777870709182,45.56,80289.6,0.0,0.94478,4e-05,6.839]
[1777870710187,45.56,80292.05,0.0,0.94487,4e-05,6.82985]
[1777870715224,45.57,80292.99,0.0,0.94493,4e-05,6.82351]
[1777870720258,45.57,80290.88,0.0,0.94483,4e-05,6.8327]
[1777870725292,45.57,80292.41,0.0,0.94488,4e-05,6.82793]
[1777870726310,45.57,80302.4,0.0,0.94528,4e-05,6.79005]
[1777870727307,45.58,80302.47,0.0,0.94528,4e-05,6.79006]
[1777870727815,45.58,80296.81,0.0,0.94505,4e-05,6.81191]
[1777870731336,45.58,80296.97,0.0,0.94505,4e-05,6.81203]
[1777870732342,45.58,80309.48,0.0,0.94554,4e-05,6.76466]
[1777870733349,45.58,80310.99,0.0,0.9456,4e-05,6.75925]
[1777870738384,45.58,80310.28,0.0,0.94555,4e-05,6.7636]
[1777870741407,45.59,80315.66,0.0,0.94575,4e-05,6.74419]
[1777870742413,45.59,80319.99,0.0,0.94592,4e-05,6.72817]
[1777870747447,45.59,80306.94,0.0,0.9454,4e-05,6.7778]
[1777870748455,45.59,80301.94,0.0,0.94521,4e-05,6.7967]
[1777870750469,45.59,80299.11,0.0,0.94509,4e-05,6.80763]
[1777870754502,45.59,80292.31,0.0,0.94481,4e-05,6.83501]
[1777870759532,45.59,80290.76,0.0,0.94473,4e-05,6.84212]
[1777870765574,45.6,80292.17,0.0,0.94478,4e-05,6.83805]
[1777870768097,45.6,80283.02,0.0,0.94441,4e-05,6.87341]
[1777870771623,45.6,80311.99,0.0,0.94558,4e-05,6.75977]
[1777870776658,45.61,80310.43,0.0,0.9455,4e-05,6.76739]
[1777870778169,45.61,80304.74,0.0,0.94527,4e-05,6.78936]
[1777870783707,45.61,80302.47,0.0,0.94516,4e-05,6.79997]
[1777870788741,45.62,80299.66,0.0,0.94503,4e-05,6.81239]
[1777870793777,45.62,80300.59,0.0,0.94505,4e-05,6.81054]
[1777870798814,45.63,80304.99,0.0,0.94521,4e-05,6.79554]
[1777870802850,45.63,80314.64,0.0,0.94558,4e-05,6.76042]
[1777870808379,45.63,80311.33,0.0,0.94545,4e-05,6.77269]
[1777870809900,45.63,80301.89,0.0,0.94508,4e-05,6.80841]
[1777870810905,45.63,80295.04,0.0,0.94481,4e-05,6.83437]
[1777870813926,45.63,80323.37,0.0,0.94592,4e-05,6.7278]
[1777870814941,45.63,80333.94,0.0,0.94632,4e-05,6.68842]
[1777870818449,45.63,80339.55,0.0,0.94654,4e-05,6.66748]
[1777870823996,45.63,80343.08,0.0,0.94668,4e-05,6.65456]
[1777870829039,45.63,80343.24,0.0,0.94668,4e-05,6.65411]
[1777870834074,45.63,80354.78,0.0,0.94715,4e-05,6.60722]
[1777870835081,45.64,80365.17,0.0,0.94755,4e-05,6.56859]
[1777870840115,45.64,80367.12,0.0,0.94762,4e-05,6.56198]
[1777870846158,45.64,80367.22,0.0,0.94761,4e-05,6.56252]
[1777870849179,45.64,80378.85,0.0,0.94805,4e-05,6.51978]
[1777870850185,45.64,80381.82,0.0,0.94816,4e-05,6.50898]
[1777870853206,45.64,80374.81,0.0,0.94789,4e-05,6.53566]
[1777870854213,45.64,80373.82,0.0,0.94785,4e-05,6.53952]
[1777870859250,45.65,80371.65,0.0,0.94774,4e-05,6.55033]
[1777870864285,45.66,80374.58,0.0,0.94783,4e-05,6.54126]
[1777870869319,45.66,80377.5,0.0,0.94792,4e-05,6.53272]
[1777870874353,45.67,80378.0,0.0,0.94792,4e-05,6.53321]
[1777870877374,45.67,80371.36,0.0,0.94764,4e-05,6.55979]
[1777870879394,45.68,80356.25,0.0,0.94704,4e-05,6.61815]
[1777870880398,45.68,80350.05,0.0,0.94679,4e-05,6.64226]
[1777870881410,45.68,80349.2,0.0,0.94675,4e-05,6.64632]
[1777870883424,45.69,80343.87,0.0,0.94653,4e-05,6.66803]
[1777870885440,45.69,80340.11,0.0,0.94637,4e-05,6.68377]
[1777870890473,45.7,80339.54,0.0,0.9463,4e-05,6.68982]
[1777870895507,45.71,80339.09,0.0,0.94629,4e-05,6.68989]
[1777870900542,45.71,80341.94,0.0,0.94638,4e-05,6.68099]
[1777870905578,45.72,80338.97,0.0,0.94624,4e-05,6.69475]
[1777870912631,45.74,80335.47,0.0,0.94605,4e-05,6.71381]
[1777870916655,45.74,80328.04,0.0,0.94573,4e-05,6.7443]
[1777870920682,45.75,80318.72,0.0,0.94535,4e-05,6.78062]
[1777870925719,45.75,80319.87,0.0,0.94539,4e-05,6.7775]
[1777870929747,45.75,80331.06,0.0,0.94581,4e-05,6.73629]
[1777870935263,45.76,80338.5,0.0,0.94609,4e-05,6.70987]
[1777870938815,45.76,80343.94,0.0,0.94629,4e-05,6.69072]
[1777870943849,45.77,80345.43,0.0,0.94633,4e-05,6.68681]
[1777870947880,45.77,80336.11,0.0,0.94595,4e-05,6.72311]
[1777870952916,45.77,80332.76,0.0,0.94584,4e-05,6.73318]
[1777870954929,45.77,80326.73,0.0,0.94559,4e-05,6.75644]
[1777870957951,45.78,80321.48,0.0,0.94538,4e-05,6.77699]
[1777870963993,45.78,80317.77,0.0,0.9452,4e-05,6.79402]
[1777870969501,45.79,80315.36,0.0,0.94509,4e-05,6.80515]
[1777870975072,45.8,80312.36,0.0,0.94493,4e-05,6.81995]
[1777870980107,45.81,80308.64,0.0,0.94475,4e-05,6.83716]
[1777870985143,45.81,80311.2,0.0,0.94483,4e-05,6.83052]
[1777870992193,45.83,80310.59,0.0,0.94476,4e-05,6.83717]
[1777870997228,45.83,80317.38,0.0,0.94501,4e-05,6.81331]
[1777871002266,45.84,80313.87,0.0,0.94483,4e-05,6.82991]
[1777871007298,45.85,80311.58,0.0,0.94471,4e-05,6.84181]
[1777871012334,45.86,80308.46,0.0,0.94458,4e-05,6.85285]
[1777871014349,45.86,80301.77,0.0,0.9443,4e-05,6.87954]
[1777871016366,45.86,80293.86,0.0,0.94398,4e-05,6.91032]
[1777871017372,45.86,80290.43,0.0,0.94383,4e-05,6.92455]
[1777871022407,45.87,80289.49,0.0,0.94377,4e-05,6.93061]
[1777871027442,45.88,80272.11,0.0,0.94304,4e-05,6.99983]
[1777871028450,45.88,80269.01,0.0,0.94291,4e-05,7.01215]
[1777871029456,45.88,80257.83,0.0,0.94245,4e-05,7.05571]
[1777871030476,45.88,80254.96,0.0,0.94233,4e-05,7.0671]
[1777871032478,45.88,80255.34,0.0,0.94234,4e-05,7.06611]
[1777871035499,45.88,80261.07,0.0,0.94256,4e-05,7.04465]
[1777871037512,45.89,80269.6,0.0,0.94291,4e-05,7.01226]
[1777871038519,45.89,80271.52,0.0,0.94298,4e-05,7.00517]
[1777871039993,45.89,80278.3,0.0,0.94326,4e-05,6.97898]
[1777871043561,45.89,80280.84,0.0,0.94336,4e-05,6.96902]
[1777871045572,45.89,80289.7,0.0,0.94372,4e-05,6.93494]
[1777871046579,45.89,80309.32,0.0,0.94451,4e-05,6.86002]
[1777871047586,45.89,80310.63,0.0,0.94456,4e-05,6.85556]
[1777871049607,45.89,80304.76,0.0,0.94431,4e-05,6.87897]
[1777871051615,45.89,80324.08,0.0,0.94508,4e-05,6.80575]
[1777871052624,45.89,80325.15,0.0,0.94512,4e-05,6.80191]
[1777871055642,45.89,80337.65,0.0,0.9456,4e-05,6.75536]
[1777871056650,45.89,80337.6,0.0,0.9456,4e-05,6.75584]
[1777871061685,45.9,80339.11,0.0,0.94564,4e-05,6.75158]
[1777871063699,45.9,80330.78,0.0,0.94531,4e-05,6.78352]
[1777871068734,45.9,80327.68,0.0,0.94517,4e-05,6.79752]
[1777871073769,45.91,80326.24,0.0,0.94511,4e-05,6.80208]
[1777871078805,45.92,80330.37,0.0,0.94524,4e-05,6.78948]
[1777871079813,45.92,80336.08,0.0,0.94546,4e-05,6.76854]
[1777871081827,45.93,80341.71,0.0,0.94566,4e-05,6.74866]
[1777871085854,45.93,80336.15,0.0,0.94542,4e-05,6.77184]
[1777871087869,45.94,80334.02,0.0,0.94533,4e-05,6.78114]
[1777871092902,45.94,80328.57,0.0,0.94508,4e-05,6.80475]
[1777871097938,45.95,80328.45,0.0,0.94505,4e-05,6.80812]
[1777871102981,45.96,80326.46,0.0,0.94494,4e-05,6.81854]
[1777871108013,45.97,80331.5,0.0,0.94511,4e-05,6.80237]
[1777871113047,45.98,80336.67,0.0,0.94528,4e-05,6.78575]
[1777871114053,45.98,80346.55,0.0,0.94566,4e-05,6.74911]
[1777871115065,45.98,80348.62,0.0,0.94574,4e-05,6.74196]
[1777871120554,45.99,80345.52,0.0,0.94558,4e-05,6.7574]
[1777871123116,45.99,80340.07,0.0,0.94535,4e-05,6.77912]
[1777871124124,45.99,80335.33,0.0,0.94516,4e-05,6.79756]
[1777871127144,46.0,80326.2,0.0,0.94478,4e-05,6.83419]
[1777871132181,46.01,80306.37,0.0,0.94399,4e-05,6.90798]
[1777871133188,46.01,80298.65,0.0,0.94368,4e-05,6.93745]
[1777871134195,46.01,80293.79,0.0,0.94348,4e-05,6.95674]
[1777871139231,46.01,80298.96,0.0,0.94367,4e-05,6.93864]
[1777871144265,46.02,80300.54,0.0,0.94371,4e-05,6.93442]
[1777871149300,46.02,80301.44,0.0,0.94373,4e-05,6.93284]
[1777871150768,46.02,80311.38,0.0,0.94413,4e-05,6.89536]
[1777871155342,46.03,80312.05,0.0,0.94413,4e-05,6.89507]
[1777871160838,46.03,80315.39,0.0,0.94424,4e-05,6.8843]
[1777871166423,46.04,80312.3,0.0,0.94411,4e-05,6.89662]
[1777871171456,46.04,80310.14,0.0,0.944,4e-05,6.90733]
[1777871176492,46.05,80309.23,0.0,0.94394,4e-05,6.91329]
[1777871181526,46.06,80307.01,0.0,0.94383,4e-05,6.92422]
[1777871186560,46.06,80308.25,0.0,0.94385,4e-05,6.92198]
[1777871187568,46.06,80301.77,0.0,0.94358,4e-05,6.94721]
[1777871188574,46.07,80301.78,0.0,0.94358,4e-05,6.94764]
[1777871190589,46.07,80307.85,0.0,0.94381,4e-05,6.92542]
[1777871191596,46.07,80315.67,0.0,0.94415,4e-05,6.89182]
[1777871192602,46.07,80317.43,0.0,0.94422,4e-05,6.88528]
[1777871197637,46.07,80314.4,0.0,0.94408,4e-05,6.89913]
[1777871202675,46.08,80319.62,0.0,0.94426,4e-05,6.88187]
[1777871207707,46.09,80323.07,0.0,0.94437,4e-05,6.87127]
[1777871212747,46.1,80319.16,0.0,0.94419,4e-05,6.88865]
[1777871217783,46.1,80317.35,0.0,0.94409,4e-05,6.89804]
[1777871222818,46.11,80315.91,0.0,0.94401,4e-05,6.90599]
[1777871227852,46.12,80313.62,0.0,0.94389,4e-05,6.91715]
[1777871232888,46.12,80312.91,0.0,0.94384,4e-05,6.92226]
[1777871235909,46.13,80318.0,0.0,0.94403,4e-05,6.90435]
[1777871240944,46.13,80316.41,0.0,0.94394,4e-05,6.91278]
[1777871246986,46.14,80315.01,0.0,0.94386,4e-05,6.92088]
[1777871252021,46.15,80311.36,0.0,0.94371,4e-05,6.93308]
[1777871257056,46.15,80308.41,0.0,0.94357,4e-05,6.94656]
[1777871258062,46.15,80300.67,0.0,0.94326,4e-05,6.97653]
[1777871259069,46.15,80301.92,0.0,0.9433,4e-05,6.97213]
[1777871264105,46.16,80297.94,0.0,0.94312,4e-05,6.98916]
[1777871269139,46.16,80295.49,0.0,0.94301,4e-05,7.00026]
[1777871270147,46.16,80288.52,0.0,0.94272,4e-05,7.02732]
[1777871271615,46.17,80286.28,0.0,0.94262,4e-05,7.03649]
[1777871276189,46.17,80284.04,0.0,0.94252,4e-05,7.04612]
[1777871279209,46.17,80278.12,0.0,0.94228,4e-05,7.06918]
[1777871280217,46.17,80278.1,0.0,0.94228,4e-05,7.06904]
[1777871281687,46.17,80266.53,0.0,0.94181,4e-05,7.11359]
[1777871284245,46.17,80264.31,0.0,0.94172,4e-05,7.12195]
[1777871289284,46.17,80267.15,0.0,0.94183,4e-05,7.11092]
[1777871294318,46.16,80268.71,0.0,0.94192,4e-05,7.10321]
[1777871299353,46.16,80271.77,0.0,0.94206,4e-05,7.08976]
[1777871305394,46.15,80271.71,0.0,0.94208,4e-05,7.08797]
[1777871310431,46.15,80272.34,0.0,0.94212,4e-05,7.08381]
[1777871317480,46.15,80274.42,0.0,0.94224,4e-05,7.07108]
[1777871322514,46.15,80272.34,0.0,0.94215,4e-05,7.0794]
[1777871327550,46.15,80269.79,0.0,0.94205,4e-05,7.08936]
[1777871332585,46.15,80272.71,0.0,0.94217,4e-05,7.07823]
[1777871337619,46.15,80268.75,0.0,0.942,4e-05,7.09359]
[1777871342135,46.15,80191.55,0.0,0.93876,4e-05,7.39505]
[1777871342661,46.13,80191.55,0.0,0.93885,4e-05,7.38731]
[1777871343667,46.13,80183.9,0.0,0.93852,4e-05,7.41727]
[1777871348702,46.12,80191.08,0.0,0.93885,4e-05,7.38709]
[1777871353736,46.12,80197.55,0.0,0.93914,4e-05,7.35999]
[1777871354745,46.12,80203.36,0.0,0.93939,4e-05,7.33678]
[1777871355751,46.12,80203.49,0.0,0.9394,4e-05,7.33604]
[1777871358772,46.11,80208.53,0.0,0.93962,4e-05,7.31547]
[1777871360785,46.11,80211.54,0.0,0.93975,4e-05,7.30322]
[1777871363823,46.11,80182.58,0.0,0.93852,4e-05,7.41707]
[1777871364820,46.11,80181.02,0.0,0.93846,4e-05,7.42289]
[1777871365826,46.11,80192.35,0.0,0.93895,4e-05,7.37761]
[1777871366833,46.11,80196.8,0.0,0.93914,4e-05,7.35971]
[1777871370861,46.03,80190.1,0.0,0.93915,4e-05,7.35857]
[1777871371872,46.01,80190.28,0.0,0.93927,4e-05,7.34581]
[1777871376902,45.92,80195.56,0.0,0.93988,4e-05,7.28832]
[1777871378917,45.88,80204.89,0.0,0.94042,4e-05,7.23829]
[1777871383952,45.8,80207.47,0.0,0.94083,4e-05,7.19887]
[1777871385965,45.77,80213.56,0.0,0.9412,4e-05,7.16433]
[1777871387979,45.75,80214.85,0.0,0.94135,4e-05,7.14987]
[1777871393015,45.7,80209.97,0.0,0.94134,4e-05,7.15097]
[1777871398051,45.68,80211.61,0.0,0.94147,4e-05,7.13857]
[1777871403086,45.68,80213.42,0.0,0.94156,4e-05,7.12961]
[1777871407114,45.68,80208.17,0.0,0.94136,4e-05,7.1488]
[1777871408125,45.67,80200.48,0.0,0.94104,4e-05,7.17863]
[1777871409131,45.67,80199.34,0.0,0.941,4e-05,7.1827]
[1777871414171,45.67,80182.73,0.0,0.94031,4e-05,7.24624]
[1777871415176,45.67,80180.48,0.0,0.94022,4e-05,7.25463]
[1777871420212,45.66,80178.89,0.0,0.94018,4e-05,7.25826]
[1777871425249,45.65,80178.8,0.0,0.94021,4e-05,7.25596]
[1777871430282,45.65,80176.11,0.0,0.94012,4e-05,7.26393]
[1777871435317,45.64,80178.59,0.0,0.94029,4e-05,7.24744]
[1777871440353,45.63,80181.28,0.0,0.94043,4e-05,7.23424]
[1777871445388,45.62,80179.58,0.0,0.94038,4e-05,7.23845]
[1777871450422,45.62,80177.68,0.0,0.94033,4e-05,7.24344]
[1777871454451,45.61,80186.16,0.0,0.94071,4e-05,7.2079]
[1777871455459,45.61,80190.39,0.0,0.94089,4e-05,7.19076]
[1777871460494,45.61,80190.91,0.0,0.94094,4e-05,7.18661]
[1777871465529,45.6,80184.81,0.0,0.9407,4e-05,7.20852]
[1777871470573,45.59,80184.05,0.0,0.9407,4e-05,7.20883]
[1777871473047,45.57,80176.97,0.0,0.94049,4e-05,7.22732]
[1777871475605,45.54,80171.01,0.0,0.94034,4e-05,7.24152]
[1777871476613,45.52,80160.83,0.0,0.94001,4e-05,7.27169]
[1777871479633,45.49,80169.2,0.0,0.94048,4e-05,7.22846]
[1777871480641,45.48,80180.19,0.0,0.94099,4e-05,7.18053]
[1777871481647,45.48,80183.79,0.0,0.94115,4e-05,7.16594]
[1777871484668,45.47,80186.67,0.0,0.94128,4e-05,7.15355]
[1777871489703,45.47,80190.14,0.0,0.94144,4e-05,7.13823]
[1777871494737,45.46,80189.11,0.0,0.94145,4e-05,7.13635]
[1777871498766,45.46,80179.47,0.0,0.94105,4e-05,7.17303]
[1777871503260,45.46,80184.75,0.0,0.94129,4e-05,7.15071]
[1777871504809,45.45,80186.33,0.0,0.94137,4e-05,7.14382]
[1777871509843,45.45,80188.91,0.0,0.94149,4e-05,7.13216]
[1777871514877,45.45,80189.27,0.0,0.94152,4e-05,7.12929]
[1777871520919,45.44,80191.81,0.0,0.94164,4e-05,7.11767]
[1777871522935,45.44,80201.53,0.0,0.94206,4e-05,7.07897]
[1777871523941,45.44,80202.14,0.0,0.94208,4e-05,7.07636]
[1777871528977,45.44,80186.38,0.0,0.94143,4e-05,7.13766]
[1777871529983,45.44,80180.73,0.0,0.94119,4e-05,7.16003]
[1777871530997,45.44,80179.03,0.0,0.94112,4e-05,7.16679]
[1777871533007,45.44,80175.83,0.0,0.94098,4e-05,7.17976]
[1777871535018,45.44,80168.98,0.0,0.94069,4e-05,7.20686]
[1777871540053,45.44,80166.92,0.0,0.9406,4e-05,7.21521]
[1777871545087,45.45,80164.31,0.0,0.94047,4e-05,7.2274]
[1777871549116,45.45,80155.83,0.0,0.94009,4e-05,7.26251]
[1777871551131,45.45,80147.58,0.0,0.93976,4e-05,7.29202]
[1777871552137,45.45,80147.3,0.0,0.93975,4e-05,7.29341]
[1777871554151,45.45,80154.57,0.0,0.94005,4e-05,7.26499]
[1777871555159,45.45,80157.73,0.0,0.94018,4e-05,7.25274]
[1777871559186,45.46,80157.14,0.0,0.94014,4e-05,7.25653]
[1777871564224,45.46,80154.79,0.0,0.94002,4e-05,7.26766]
[1777871569256,45.47,80159.52,0.0,0.94021,4e-05,7.25066]
[1777871574292,45.47,80158.21,0.0,0.94015,4e-05,7.25572]
[1777871576308,45.47,80165.44,0.0,0.94046,4e-05,7.22695]
[1777871578322,45.47,80165.61,0.0,0.94047,4e-05,7.22633]
[1777871583358,45.47,80166.23,0.0,0.94049,4e-05,7.22402]
[1777871586378,45.47,80160.25,0.0,0.94024,4e-05,7.24802]
[1777871591413,45.48,80157.8,0.0,0.94008,4e-05,7.26304]
[1777871595442,45.49,80148.91,0.0,0.93968,4e-05,7.30017]
[1777871600481,45.49,80150.46,0.0,0.93972,4e-05,7.29594]
[1777871602492,45.49,80143.9,0.0,0.93943,4e-05,7.32289]
[1777871607527,45.5,80142.33,0.0,0.93935,4e-05,7.33086]
[1777871612561,45.5,80148.06,0.0,0.93961,4e-05,7.30559]
[1777871617597,45.51,80145.88,0.0,0.93949,4e-05,7.31615]
[1777871621624,45.51,80138.39,0.0,0.93915,4e-05,7.34747]
[1777871625653,45.51,80148.53,0.0,0.93958,4e-05,7.30818]
[1777871626659,45.52,80149.1,0.0,0.9396,4e-05,7.30626]
[1777871630687,45.51,80142.47,0.0,0.93932,4e-05,7.3324]
[1777871635722,45.52,80143.75,0.0,0.93936,4e-05,7.32887]
[1777871640757,45.52,80145.43,0.0,0.93941,4e-05,7.32372]
[1777871641766,45.52,80150.61,0.0,0.93963,4e-05,7.30336]
[1777871646803,45.52,80149.39,0.0,0.93957,4e-05,7.30867]
[1777871651836,45.53,80147.72,0.0,0.93949,4e-05,7.31663]
[1777871652844,45.53,80137.39,0.0,0.93904,4e-05,7.35828]
[1777871654344,45.53,80116.9,0.0,0.93814,4e-05,7.44119]
[1777871655870,45.53,80115.49,0.0,0.93807,4e-05,7.44704]
[1777871659904,45.53,80123.67,0.0,0.93842,4e-05,7.41507]
[1777871660905,45.54,80111.03,0.0,0.93786,4e-05,7.46671]
[1777871661909,45.54,80098.72,0.0,0.93731,4e-05,7.51693]
[1777871664414,45.54,80110.56,0.0,0.93782,4e-05,7.46986]
[1777871666944,45.54,80113.47,0.0,0.93795,4e-05,7.45836]
[1777871671979,45.54,80116.87,0.0,0.93813,4e-05,7.44101]
[1777871677014,45.54,80119.23,0.0,0.93822,4e-05,7.43206]
[1777871682049,45.54,80120.53,0.0,0.93827,4e-05,7.42731]
[1777871687084,45.54,80123.62,0.0,0.9384,4e-05,7.41541]
[1777871692120,45.55,80132.46,0.0,0.93878,4e-05,7.38046]
[1777871693129,45.55,80131.92,0.0,0.93876,4e-05,7.38278]
[1777871698163,45.54,80136.25,0.0,0.93896,4e-05,7.36453]
[1777871703198,45.55,80137.24,0.0,0.93899,4e-05,7.36143]
[1777871708232,45.55,80138.04,0.0,0.93902,4e-05,7.35917]
[1777871713269,45.55,80138.73,0.0,0.93904,4e-05,7.35735]
[1777871714276,45.55,80133.03,0.0,0.93879,4e-05,7.38039]
[1777871715284,45.55,80135.6,0.0,0.9389,4e-05,7.37024]
[1777871721324,45.55,80134.82,0.0,0.93886,4e-05,7.37311]
[1777871726362,45.55,80128.04,0.0,0.93856,4e-05,7.40107]
[1777871727366,45.55,80121.35,0.0,0.93827,4e-05,7.42809]
[1777871728374,45.55,80119.19,0.0,0.93817,4e-05,7.43686]
[1777871732403,45.55,80125.74,0.0,0.93849,4e-05,7.40668]
[1777871733409,45.56,80127.79,0.0,0.93857,4e-05,7.39855]
[1777871738444,45.56,80131.37,0.0,0.93872,4e-05,7.38484]
[1777871743480,45.56,80128.86,0.0,0.93861,4e-05,7.39561]
[1777871748516,45.56,80133.37,0.0,0.9388,4e-05,7.37818]
[1777871753550,45.56,80137.01,0.0,0.93895,4e-05,7.36437]
[1777871758585,45.56,80136.35,0.0,0.93891,4e-05,7.36779]
[1777871763619,45.57,80137.04,0.0,0.93893,4e-05,7.36576]
[1777871768654,45.57,80141.23,0.0,0.93911,4e-05,7.34933]
[1777871773692,45.56,80147.58,0.0,0.9394,4e-05,7.32267]
[1777871778752,45.56,80151.77,0.0,0.93958,4e-05,7.30615]
[1777871779759,45.57,80137.95,0.0,0.93898,4e-05,7.3616]
[1777871780766,45.57,80119.1,0.0,0.93815,4e-05,7.43746]
[1777871781773,45.56,80118.76,0.0,0.93814,4e-05,7.43842]
[1777871786809,45.56,80106.45,0.0,0.9376,4e-05,7.48826]
[1777871787818,45.56,80109.82,0.0,0.93775,4e-05,7.47459]
[1777871792851,45.56,80114.7,0.0,0.93799,4e-05,7.45077]
[1777871796878,45.56,80102.43,0.0,0.93745,4e-05,7.50043]
[1777871797885,45.56,80087.49,0.0,0.93679,4e-05,7.561]
[1777871798892,45.57,80086.42,0.0,0.93674,4e-05,7.56559]
[1777871801915,45.56,80069.89,0.0,0.936,5e-05,7.63258]
[1777871802922,45.57,80057.89,0.0,0.93545,5e-05,7.68225]
[1777871803930,45.57,80060.95,0.0,0.93559,5e-05,7.66976]
[1777871808967,45.57,80062.41,0.0,0.93565,5e-05,7.66417]
[1777871811991,45.57,80057.18,0.0,0.93541,5e-05,7.68586]
[1777871817025,45.57,80060.87,0.0,0.93557,5e-05,7.67126]
[1777871822060,45.56,80068.27,0.0,0.93593,5e-05,7.63905]
[1777871823069,45.56,80072.42,0.0,0.93612,5e-05,7.62136]
[1777871824078,45.56,80075.99,0.0,0.93629,4e-05,7.60586]
[1777871829110,45.56,80071.07,0.0,0.93608,5e-05,7.62479]
[1777871834145,45.55,80071.92,0.0,0.93613,5e-05,7.62019]
[1777871839181,45.55,80082.88,0.0,0.93665,4e-05,7.57362]
[1777871841196,45.55,80092.18,0.0,0.93707,4e-05,7.53474]
[1777871843210,45.54,80097.83,0.0,0.93733,4e-05,7.5113]
[1777871848246,45.54,80097.81,0.0,0.93733,4e-05,7.51116]
[1777871853281,45.54,80103.62,0.0,0.93762,4e-05,7.4834]
[1777871858315,45.54,80105.42,0.0,0.9377,4e-05,7.47601]
[1777871861342,45.54,80112.99,0.0,0.93804,4e-05,7.44456]
[1777871863350,45.54,80124.02,0.0,0.93854,4e-05,7.39938]
[1777871865366,45.54,80113.13,0.0,0.93807,4e-05,7.44253]
[1777871866372,45.54,80113.8,0.0,0.9381,4e-05,7.43943]
[1777871867378,45.54,80108.01,0.0,0.93784,4e-05,7.46283]
[1777871868386,45.54,80101.09,0.0,0.93754,4e-05,7.49081]
[1777871869395,45.54,80099.51,0.0,0.93747,4e-05,7.49716]
[1777871873422,45.53,80094.24,0.0,0.93724,4e-05,7.51827]
[1777871879466,45.53,80090.19,0.0,0.93706,4e-05,7.5342]
[1777871882488,45.53,80097.0,0.0,0.93737,4e-05,7.50631]
[1777871886516,45.53,80096.22,0.0,0.93734,4e-05,7.50934]
[1777871890544,45.53,80102.18,0.0,0.9376,4e-05,7.48513]
[1777871894571,45.53,80109.28,0.0,0.93791,4e-05,7.45646]
[1777871899607,45.53,80112.01,0.0,0.93805,4e-05,7.44437]
[1777871905649,45.52,80112.14,0.0,0.93807,4e-05,7.44165]
[1777871910686,45.52,80112.67,0.0,0.9381,4e-05,7.43939]
[1777871915720,45.52,80114.75,0.0,0.93822,4e-05,7.42728]
[1777871920756,45.52,80115.26,0.0,0.93825,4e-05,7.42468]
[1777871923777,45.52,80108.44,0.0,0.93795,4e-05,7.45146]
[1777871928812,45.52,80108.46,0.0,0.93795,4e-05,7.45146]
[1777871933847,45.52,80113.45,0.0,0.93817,4e-05,7.43148]
[1777871936346,45.52,80099.54,0.0,0.93756,4e-05,7.48783]
[1777871937878,45.52,80087.51,0.0,0.93702,4e-05,7.53659]
[1777871938885,45.52,80086.87,0.0,0.93699,4e-05,7.53908]
[1777871943920,45.52,80088.53,0.0,0.93707,4e-05,7.5318]
[1777871946416,45.52,80094.56,0.0,0.93734,4e-05,7.50717]
[1777871951977,45.52,80089.9,0.0,0.93714,4e-05,7.52594]
[1777871957012,45.52,80089.1,0.0,0.9371,4e-05,7.52899]
[1777871959025,45.52,80094.38,0.0,0.93734,4e-05,7.5075]
[1777871964060,45.52,80095.82,0.0,0.9374,4e-05,7.5017]
[1777871966557,45.52,80084.67,0.0,0.93691,4e-05,7.54703]
[1777871968089,45.52,80083.53,0.0,0.93686,4e-05,7.5516]
[1777871973123,45.52,80078.84,0.0,0.93668,4e-05,7.56627]
[1777871976627,45.52,80095.4,0.0,0.93742,4e-05,7.49881]
[1777871979169,45.52,80088.91,0.0,0.93713,4e-05,7.5252]
[1777871981186,45.52,80079.08,0.0,0.93669,4e-05,7.56515]
[1777871982199,45.51,80031.31,0.0,0.93456,5e-05,7.75749]
[1777871983199,45.51,80018.1,0.0,0.93395,5e-05,7.81221]
[1777871984203,45.51,80016.29,0.0,0.93387,5e-05,7.82002]
[1777871989238,45.51,80008.74,0.0,0.9335,5e-05,7.85284]
[1777871994272,45.52,80009.01,0.0,0.9335,5e-05,7.85306]
[1777871999307,45.52,80008.99,0.0,0.93348,5e-05,7.85481]
[1777872003337,45.52,80003.63,0.0,0.93322,5e-05,7.87797]
[1777872008374,45.53,80003.65,0.0,0.9332,5e-05,7.87941]
[1777872013406,45.53,80005.55,0.0,0.93328,5e-05,7.87281]
[1777872017433,45.53,80012.0,0.0,0.93357,5e-05,7.84705]
[1777872022482,45.54,80014.87,0.0,0.93368,5e-05,7.83661]
[1777872027504,45.54,80015.93,0.0,0.93373,5e-05,7.83222]
[1777872032539,45.54,80016.87,0.0,0.93381,5e-05,7.82383]
[1777872037576,45.53,80015.96,0.0,0.93377,5e-05,7.82727]
[1777872043621,45.53,80017.23,0.0,0.93384,5e-05,7.82162]
[1777872048652,45.49,80017.65,0.0,0.93405,5e-05,7.80183]
[1777872053687,45.46,80017.81,0.0,0.93418,5e-05,7.78975]
[1777872058722,45.41,80018.24,0.0,0.9344,5e-05,7.76982]
[1777872063758,45.38,80016.55,0.0,0.93446,5e-05,7.76447]
[1777872068793,45.37,80016.59,0.0,0.93448,5e-05,7.76268]
[1777872073829,45.36,80015.86,0.0,0.93448,5e-05,7.76197]
[1777872078862,45.35,80017.07,0.0,0.93458,5e-05,7.75324]
[1777872083898,45.34,80019.52,0.0,0.93473,5e-05,7.73951]
[1777872088932,45.33,80018.56,0.0,0.93473,5e-05,7.73995]
[1777872093967,45.32,80018.71,0.0,0.9348,5e-05,7.7317]
[1777872097492,45.32,80024.39,0.0,0.93509,5e-05,7.70544]
[1777872100012,45.31,80024.6,0.0,0.93512,5e-05,7.70327]
[1777872105047,45.31,80024.8,0.0,0.93515,5e-05,7.70003]
[1777872110081,45.3,80023.28,0.0,0.93512,5e-05,7.70305]
[1777872115116,45.29,80028.12,0.0,0.93538,5e-05,7.67975]
[1777872120153,45.28,80032.57,0.0,0.93561,5e-05,7.6582]
[1777872125186,45.27,80034.58,0.0,0.93574,5e-05,7.64676]
[1777872130220,45.27,80034.49,0.0,0.93577,5e-05,7.64397]
[1777872135257,45.26,80034.93,0.0,0.93583,5e-05,7.63894]
[1777872140290,45.25,80037.9,0.0,0.936,5e-05,7.62353]
[1777872145326,45.24,80035.97,0.0,0.93594,5e-05,7.62829]
[1777872150360,45.23,80039.85,0.0,0.93615,5e-05,7.60916]
[1777872155395,45.22,80038.6,0.0,0.93616,5e-05,7.60711]
[1777872160432,45.22,80039.66,0.0,0.93624,5e-05,7.59965]
[1777872166475,45.2,80038.74,0.0,0.93625,5e-05,7.59913]
[1777872171510,45.2,80039.21,0.0,0.9363,5e-05,7.59413]
[1777872176546,45.19,80038.28,0.0,0.93629,5e-05,7.59492]
[1777872181579,45.18,80039.38,0.0,0.93637,5e-05,7.58737]
[1777872186614,45.17,80039.06,0.0,0.93639,5e-05,7.5857]
[1777872191650,45.17,80040.51,0.0,0.93649,5e-05,7.57678]
[1777872195677,45.16,80045.79,0.0,0.93675,5e-05,7.55279]
[1777872200713,45.15,80046.37,0.0,0.93681,5e-05,7.5477]
[1777872205748,45.15,80050.28,0.0,0.93701,5e-05,7.52898]
[1777872210783,45.14,80047.97,0.0,0.93694,5e-05,7.53587]
[1777872215818,45.13,80049.94,0.0,0.93708,5e-05,7.52107]
[1777872220852,45.12,80049.77,0.0,0.9371,5e-05,7.51916]
[1777872225888,45.12,80049.69,0.0,0.93713,5e-05,7.51686]
[1777872230923,45.11,80048.84,0.0,0.93712,5e-05,7.51772]
[1777872236964,45.1,80046.95,0.0,0.93707,5e-05,7.52233]
[1777872242000,45.1,80049.25,0.0,0.9372,4e-05,7.51036]
[1777872247034,45.09,80047.05,0.0,0.93713,5e-05,7.51681]
[1777872252070,45.08,80045.91,0.0,0.9371,5e-05,7.51896]
[1777872257105,45.08,80047.03,0.0,0.93718,5e-05,7.51184]
[1777872262140,45.07,80046.24,0.0,0.93717,5e-05,7.51258]
[1777872267174,45.06,80047.36,0.0,0.93725,5e-05,7.50553]
[1777872272210,45.06,80047.76,0.0,0.93732,4e-05,7.49742]
[1777872277245,45.05,80047.58,0.0,0.93734,4e-05,7.4958]
[1777872282280,45.04,80050.0,0.0,0.93747,4e-05,7.48353]
[1777872287314,45.04,80041.2,0.0,0.9371,5e-05,7.5173]
[1777872292349,45.03,80038.71,0.0,0.93702,5e-05,7.52504]
[1777872297385,45.03,80036.35,0.0,0.93694,5e-05,7.53234]
[1777872302419,45.02,80032.14,0.0,0.93677,5e-05,7.54731]
[1777872308971,45.01,80032.43,0.0,0.93682,5e-05,7.54287]
[1777872317524,45.0,80035.08,0.0,0.93698,5e-05,7.52854]
[1777872323573,45.0,80036.57,0.0,0.93707,5e-05,7.5199]
[1777872329111,44.99,80040.38,0.0,0.93727,5e-05,7.50181]
[1777872334679,44.98,80041.21,0.0,0.93736,5e-05,7.492]
[1777872339714,44.98,80042.34,0.0,0.93743,5e-05,7.48547]
[1777872345755,44.97,80042.31,0.0,0.93745,4e-05,7.48338]
[1777872346761,44.97,80047.36,0.0,0.93768,4e-05,7.46234]
[1777872347769,44.97,80071.8,0.0,0.93878,4e-05,7.36243]
[1777872352804,44.97,80076.82,0.0,0.93901,4e-05,7.34121]
[1777872354820,44.97,80090.53,0.0,0.93961,4e-05,7.28586]
[1777872355827,44.97,80091.51,0.0,0.93965,4e-05,7.28228]
[1777872360862,44.97,80087.21,0.0,0.93945,4e-05,7.2999]
[1777872363884,44.97,80081.97,0.0,0.93923,4e-05,7.32099]
[1777872364890,44.97,80054.6,0.0,0.93801,4e-05,7.43221]
[1777872365898,44.97,80023.16,0.0,0.9366,5e-05,7.56148]
[1777872369925,44.97,80022.91,0.0,0.93658,5e-05,7.56316]
[1777872370946,44.97,80013.65,0.0,0.93615,5e-05,7.60216]
[1777872371942,44.97,80006.46,0.0,0.93581,5e-05,7.63232]
[1777872372958,44.98,80006.82,0.0,0.93583,5e-05,7.6311]
[1777872377989,44.98,80021.14,0.0,0.93648,5e-05,7.57167]
[1777872378995,44.98,80019.77,0.0,0.93642,5e-05,7.5773]
[1777872384034,44.97,80017.34,0.0,0.93631,5e-05,7.58725]
[1777872389068,44.97,80019.62,0.0,0.93642,5e-05,7.57782]
[1777872393096,44.97,80010.83,0.0,0.93604,5e-05,7.6101]
[1777872394104,44.97,80008.64,0.0,0.93594,5e-05,7.61913]
[1777872398133,44.97,79996.41,0.0,0.93538,5e-05,7.66972]
[1777872399139,44.97,79991.48,0.0,0.93516,5e-05,7.69013]
[1777872404174,44.97,79990.2,0.0,0.93511,5e-05,7.69475]
[1777872405182,44.97,79989.6,0.0,0.93508,5e-05,7.69708]
[1777872408204,44.97,79997.11,0.0,0.93543,5e-05,7.66524]
[1777872411223,44.97,79999.1,0.0,0.93553,5e-05,7.65635]
[1777872416258,44.97,80006.3,0.0,0.93587,5e-05,7.62594]
[1777872421294,44.97,80007.41,0.0,0.93592,5e-05,7.62089]
[1777872427334,44.97,80005.0,0.0,0.93582,5e-05,7.63046]
[1777872429836,44.96,79986.16,0.0,0.93495,5e-05,7.70874]
[1777872431363,44.97,79971.8,0.0,0.93428,5e-05,7.76896]
[1777872432369,44.97,79964.49,0.0,0.93393,5e-05,7.79976]
[1777872433376,44.97,79962.36,0.0,0.93383,5e-05,7.80878]
[1777872438412,44.97,79960.75,0.0,0.93375,5e-05,7.8158]
[1777872442442,44.97,79955.04,0.0,0.93348,5e-05,7.83997]
[1777872447475,44.96,79949.34,0.0,0.93323,5e-05,7.86283]
[1777872449980,44.96,79945.2,0.0,0.93304,5e-05,7.87944]
[1777872452512,44.96,79942.01,0.0,0.93293,5e-05,7.88774]
[1777872453517,44.96,79954.33,0.0,0.93352,5e-05,7.83525]
[1777872454524,44.96,79965.84,0.0,0.93407,5e-05,7.78643]
[1777872455530,44.96,79963.51,0.0,0.93396,5e-05,7.79589]
[1777872460051,44.95,79969.11,0.0,0.93424,5e-05,7.7707]
[1777872465601,44.95,79976.0,0.0,0.93458,5e-05,7.74022]
[1777872466608,44.95,79989.71,0.0,0.93522,5e-05,7.68265]
[1777872467615,44.95,79996.32,0.0,0.93553,5e-05,7.65492]
[1777872468621,44.95,79999.51,0.0,0.93568,5e-05,7.64149]
[1777872471643,44.94,80001.86,0.0,0.93579,5e-05,7.63135]
[1777872476678,44.94,80002.62,0.0,0.93583,5e-05,7.6277]
[1777872481715,44.94,80004.64,0.0,0.93593,5e-05,7.61892]
[1777872486748,44.94,80013.01,0.0,0.93632,5e-05,7.5839]
[1777872490261,44.94,80017.54,0.0,0.93654,5e-05,7.56382]
[1777872495810,44.93,80020.94,0.0,0.93671,5e-05,7.54847]
[1777872500847,44.93,80022.78,0.0,0.93679,5e-05,7.54083]
[1777872504875,44.93,80017.23,0.0,0.93654,5e-05,7.5637]
[1777872510401,44.93,80015.23,0.0,0.93645,5e-05,7.57161]
[1777872515961,44.93,80014.71,0.0,0.93648,5e-05,7.56726]
[1777872520998,44.92,80015.01,0.0,0.93652,5e-05,7.56367]
[1777872526034,44.91,80016.87,0.0,0.93664,5e-05,7.55325]
[1777872531071,44.91,80015.96,0.0,0.93661,5e-05,7.55528]
[1777872536107,44.9,80019.02,0.0,0.93678,5e-05,7.54013]
[1777872540142,44.9,80012.73,0.0,0.93651,5e-05,7.56451]
[1777872542151,44.9,80009.26,0.0,0.93636,5e-05,7.57842]
[1777872548193,44.9,80006.81,0.0,0.93625,5e-05,7.58838]
[1777872551214,44.9,80013.48,0.0,0.93655,5e-05,7.56068]
[1777872556250,44.9,80014.07,0.0,0.93658,5e-05,7.55823]
[1777872561285,44.9,80010.93,0.0,0.93644,5e-05,7.57118]
[1777872566319,44.9,80011.06,0.0,0.93644,5e-05,7.57055]
[1777872572364,44.9,80009.68,0.0,0.93641,5e-05,7.5721]
[1777872577397,44.89,80007.3,0.0,0.93631,5e-05,7.58147]
[1777872582432,44.9,80006.37,0.0,0.93625,5e-05,7.58718]
[1777872587466,44.9,80001.92,0.0,0.93604,5e-05,7.60622]
[1777872591495,44.9,79987.16,0.0,0.93535,5e-05,7.66779]
[1777872592502,44.9,79972.14,0.0,0.93465,5e-05,7.7308]
[1777872593509,44.9,79971.16,0.0,0.93461,5e-05,7.73504]
[1777872598543,44.9,79975.93,0.0,0.93482,5e-05,7.71567]
[1777872603578,44.91,79977.29,0.0,0.93488,5e-05,7.71066]
[1777872609621,44.91,79977.09,0.0,0.93486,5e-05,7.71214]
[1777872614659,44.91,79980.61,0.0,0.93502,5e-05,7.69787]
[1777872619691,44.91,79982.03,0.0,0.93508,5e-05,7.69231]
[1777872624726,44.91,79985.13,0.0,0.93522,5e-05,7.67983]
[1777872629761,44.91,79985.79,0.0,0.93525,5e-05,7.67757]
[1777872634797,44.91,79989.15,0.0,0.93543,5e-05,7.66]
[1777872639831,44.91,79990.9,0.0,0.9355,5e-05,7.65329]
[1777872644866,44.92,79992.53,0.0,0.93557,5e-05,7.64709]
[1777872649902,44.92,79991.63,0.0,0.93552,5e-05,7.65142]
[1777872654937,44.92,79990.3,0.0,0.93546,5e-05,7.65742]
[1777872659972,44.92,79991.61,0.0,0.93551,5e-05,7.65242]
[1777872665011,44.92,79978.27,0.0,0.9349,5e-05,7.707]
[1777872666014,44.92,79982.36,0.0,0.9351,5e-05,7.68992]
[1777872668030,44.92,79984.68,0.0,0.93521,5e-05,7.67955]
[1777872671528,44.91,79976.12,0.0,0.93483,5e-05,7.71393]
[1777872677094,44.91,79976.2,0.0,0.93485,5e-05,7.71174]
[1777872679108,44.91,79967.49,0.0,0.93445,5e-05,7.74748]
[1777872680115,44.9,79962.62,0.0,0.93422,5e-05,7.76788]
[1777872684145,44.9,79977.29,0.0,0.93491,5e-05,7.70622]
[1777872685151,44.9,79970.86,0.0,0.93461,5e-05,7.7332]
[1777872686158,44.9,79971.56,0.0,0.93464,5e-05,7.73029]
[1777872688171,44.9,79988.57,0.0,0.93543,5e-05,7.65928]
[1777872690187,44.91,79985.22,0.0,0.93528,5e-05,7.67341]
[1777872693212,44.91,79997.67,0.0,0.93588,5e-05,7.61784]
[1777872695225,44.91,79996.71,0.0,0.93583,5e-05,7.62217]
[1777872697244,44.91,80013.2,0.0,0.93658,5e-05,7.55444]
[1777872698253,44.91,80018.68,0.0,0.93683,5e-05,7.53174]
[1777872699259,44.91,80018.16,0.0,0.93681,5e-05,7.53385]
[1777872704296,44.91,80018.82,0.0,0.93684,5e-05,7.53105]
[1777872709333,44.91,80017.0,0.0,0.93676,5e-05,7.53847]
[1777872714365,44.91,80014.24,0.0,0.93663,5e-05,7.54972]
[1777872719400,44.91,80012.51,0.0,0.93656,5e-05,7.55666]
[1777872724435,44.91,80015.7,0.0,0.9367,5e-05,7.54337]
[1777872729471,44.91,80014.37,0.0,0.93664,5e-05,7.54873]
[1777872734508,44.91,80015.6,0.0,0.9367,5e-05,7.5435]
[1777872740548,44.91,80014.37,0.0,0.93665,5e-05,7.54836]
[1777872745584,44.91,80018.84,0.0,0.93685,5e-05,7.52979]
[1777872750619,44.91,80020.69,0.0,0.93694,5e-05,7.52207]
[1777872755654,44.9,80020.14,0.0,0.93694,5e-05,7.52014]
[1777872758674,44.91,80030.66,0.0,0.93741,5e-05,7.4776]
[1777872763710,44.91,80029.34,0.0,0.93734,5e-05,7.48435]
[1777872768745,44.92,80028.46,0.0,0.93728,5e-05,7.49009]
[1777872773779,44.92,80027.38,0.0,0.9372,5e-05,7.4966]
[1777872778815,44.92,80030.54,0.0,0.93736,5e-05,7.48238]
[1777872783850,44.91,80034.85,0.0,0.93757,5e-05,7.46282]
[1777872784859,44.91,80040.13,0.0,0.93781,4e-05,7.44122]
[1777872785866,44.91,80030.09,0.0,0.93736,5e-05,7.48242]
[1777872789892,44.92,80022.03,0.0,0.93698,5e-05,7.51681]
[1777872794927,44.92,80021.77,0.0,0.93695,5e-05,7.51992]
[1777872799962,44.93,80018.5,0.0,0.93678,5e-05,7.53552]
[1777872803990,44.93,80024.33,0.0,0.93702,5e-05,7.51317]
[1777872809025,44.94,80024.9,0.0,0.93702,5e-05,7.51303]
[1777872814060,44.94,80021.17,0.0,0.93686,5e-05,7.52661]
[1777872819095,44.95,80024.54,0.0,0.93699,5e-05,7.51512]
[1777872822593,44.95,80006.1,0.0,0.93613,5e-05,7.59277]
[1777872823123,44.95,80006.1,0.0,0.93613,5e-05,7.59316]
[1777872824130,44.96,79988.48,0.0,0.93531,5e-05,7.66662]
[1777872826144,44.96,79983.4,0.0,0.93507,5e-05,7.68826]
[1777872831180,44.96,79985.92,0.0,0.93518,5e-05,7.67889]
[1777872836215,44.96,79988.44,0.0,0.93528,5e-05,7.66947]
[1777872841251,44.97,79992.96,0.0,0.93548,5e-05,7.65176]
[1777872846286,44.97,79990.2,0.0,0.93534,5e-05,7.66442]
[1777872851320,44.96,79991.97,0.0,0.93543,5e-05,7.65576]
[1777872856386,44.96,79995.53,0.0,0.93561,5e-05,7.64009]
[1777872857368,44.96,80013.11,0.0,0.93642,5e-05,7.56705]
[1777872858371,44.96,80013.48,0.0,0.93643,5e-05,7.56586]
[1777872859378,44.96,80007.69,0.0,0.93616,5e-05,7.59015]
[1777872861392,44.96,80006.82,0.0,0.93612,5e-05,7.59393]
[1777872866428,44.97,80009.29,0.0,0.93622,5e-05,7.58526]
[1777872871477,44.97,80008.24,0.0,0.93618,5e-05,7.58704]
[1777872873479,44.97,80002.72,0.0,0.93592,5e-05,7.61052]
[1777872874492,44.97,79999.87,0.0,0.93579,5e-05,7.6226]
[1777872876504,44.98,79991.12,0.0,0.93538,5e-05,7.6594]
[1777872878513,44.98,79980.07,0.0,0.93486,5e-05,7.70578]
[1777872879521,44.98,79976.18,0.0,0.93468,5e-05,7.72213]
[1777872881534,44.98,79976.07,0.0,0.93468,5e-05,7.72269]
[1777872886571,44.98,79974.49,0.0,0.9346,5e-05,7.7296]
[1777872891607,44.98,79971.03,0.0,0.93443,5e-05,7.74434]
[1777872896643,44.98,79972.63,0.0,0.93451,5e-05,7.73789]
[1777872900670,44.98,79979.14,0.0,0.93481,5e-05,7.71096]
[1777872905705,44.98,79975.19,0.0,0.93462,5e-05,7.72786]
[1777872910741,44.98,79975.92,0.0,0.93465,5e-05,7.72509]
[1777872912754,44.98,79981.05,0.0,0.9349,5e-05,7.70263]
[1777872914769,44.98,79993.67,0.0,0.9355,5e-05,7.64871]
[1777872915776,44.98,80002.78,0.0,0.93592,5e-05,7.61074]
[1777872921817,44.97,80001.19,0.0,0.93586,5e-05,7.6165]
[1777872926852,44.97,80001.7,0.0,0.93589,5e-05,7.6137]
[1777872931887,44.97,80003.07,0.0,0.93599,5e-05,7.60326]
[1777872936922,44.97,80001.07,0.0,0.9359,5e-05,7.61106]
[1777872941958,44.97,79999.4,0.0,0.93583,5e-05,7.61745]
[1777872946993,44.97,79999.85,0.0,0.93586,5e-05,7.6151]
[1777872952028,44.96,80000.07,0.0,0.93587,5e-05,7.6137]
[1777872957064,44.96,79998.9,0.0,0.93582,5e-05,7.61802]
[1777872963609,44.96,80000.62,0.0,0.93591,5e-05,7.6102]
[1777872969147,44.96,80001.84,0.0,0.93597,5e-05,7.60455]
[1777872974183,44.96,80002.25,0.0,0.936,5e-05,7.60237]
[1777872979217,44.96,79999.0,0.0,0.93585,5e-05,7.61545]
[1777872984252,44.96,79994.19,0.0,0.93563,5e-05,7.63508]
[1777872989290,44.96,79992.33,0.0,0.93555,5e-05,7.64247]
[1777872994324,44.95,79989.03,0.0,0.93543,5e-05,7.65178]
[1777872999360,44.95,79991.85,0.0,0.93557,5e-05,7.63979]
[1777873005401,44.95,79993.82,0.0,0.93566,5e-05,7.63139]
[1777873010437,44.95,79995.85,0.0,0.93576,5e-05,7.62282]
[1777873015472,44.95,79996.39,0.0,0.93578,5e-05,7.62047]
[1777873020508,44.95,79997.2,0.0,0.93581,5e-05,7.61773]
[1777873022521,44.95,80005.62,0.0,0.9362,5e-05,7.58232]
[1777873023527,44.95,80005.58,0.0,0.9362,5e-05,7.58252]
[1777873027556,44.95,79998.21,0.0,0.93586,5e-05,7.61321]
[1777873031588,44.95,79997.73,0.0,0.93584,5e-05,7.61507]
[1777873036620,44.95,79996.56,0.0,0.93579,5e-05,7.61966]
[1777873040656,44.95,80008.68,0.0,0.93635,5e-05,7.56917]
[1777873041661,44.95,80013.6,0.0,0.93657,5e-05,7.54884]
[1777873042669,44.95,80020.61,0.0,0.9369,5e-05,7.51952]
[1777873043675,44.95,80020.22,0.0,0.93688,5e-05,7.52078]
[1777873048710,44.95,80027.32,0.0,0.9372,5e-05,7.49198]
[1777873049717,44.95,80033.15,0.0,0.93746,5e-05,7.46814]
[1777873050724,44.95,80038.62,0.0,0.93771,4e-05,7.44587]
[1777873056766,44.95,80040.07,0.0,0.93779,4e-05,7.43697]
[1777873059787,44.96,80031.9,0.0,0.93742,5e-05,7.471]
[1777873060795,44.96,80028.37,0.0,0.93726,5e-05,7.48561]
[1777873065833,44.96,80028.24,0.0,0.93725,5e-05,7.48659]
[1777873070869,44.96,80030.39,0.0,0.93734,5e-05,7.47832]
[1777873074896,44.96,80033.91,0.0,0.93749,5e-05,7.46459]
[1777873079931,44.96,80031.27,0.0,0.93736,5e-05,7.47618]
[1777873084968,44.96,80031.75,0.0,0.93738,5e-05,7.47491]
[1777873090001,44.97,80031.86,0.0,0.93737,5e-05,7.47518]
[1777873095035,44.97,80031.32,0.0,0.93734,5e-05,7.47813]
[1777873098057,44.97,80036.56,0.0,0.93757,5e-05,7.45711]
[1777873102089,44.97,80027.63,0.0,0.93715,5e-05,7.49519]
[1777873107125,44.98,80026.4,0.0,0.93707,5e-05,7.50272]
[1777873112159,44.99,80032.8,0.0,0.93736,5e-05,7.47491]
[1777873114660,44.99,80041.01,0.0,0.93772,4e-05,7.44238]
[1777873116187,44.99,80045.16,0.0,0.93789,4e-05,7.4266]
[1777873117193,44.99,80050.2,0.0,0.93811,4e-05,7.40664]
[1777873122230,45.0,80050.78,0.0,0.9381,4e-05,7.40743]
[1777873127265,45.01,80052.42,0.0,0.93814,4e-05,7.40383]
[1777873132300,45.02,80054.28,0.0,0.9382,4e-05,7.39929]
[1777873138346,45.03,80052.1,0.0,0.93806,4e-05,7.41178]
[1777873142371,45.03,80045.65,0.0,0.93775,4e-05,7.44037]
[1777873147407,45.04,80048.27,0.0,0.93784,4e-05,7.43226]
[1777873148413,45.04,80055.02,0.0,0.93813,4e-05,7.40528]
[1777873152441,45.05,80064.44,0.0,0.93853,4e-05,7.36927]
[1777873157475,45.06,80064.65,0.0,0.9385,4e-05,7.37143]
[1777873163518,45.07,80065.15,0.0,0.93849,4e-05,7.37299]
[1777873168553,45.07,80062.22,0.0,0.93833,4e-05,7.38785]
[1777873172581,45.08,80068.48,0.0,0.93861,4e-05,7.36066]
[1777873176609,45.09,80077.97,0.0,0.939,4e-05,7.32474]
[1777873180637,45.09,80072.89,0.0,0.93875,4e-05,7.34796]
[1777873185673,45.1,80074.45,0.0,0.93878,4e-05,7.34495]
[1777873190707,45.11,80073.79,0.0,0.93874,4e-05,7.34878]
[1777873195742,45.11,80070.98,0.0,0.9386,4e-05,7.36135]
[1777873200777,45.11,80070.76,0.0,0.93858,4e-05,7.36337]
[1777873202794,45.11,80076.43,0.0,0.93883,4e-05,7.34084]
[1777873203800,45.11,80076.29,0.0,0.93882,4e-05,7.34167]
[1777873208834,45.12,80081.64,0.0,0.93902,4e-05,7.32355]
[1777873213870,45.13,80076.03,0.0,0.93873,4e-05,7.3499]
[1777873214885,45.13,80075.24,0.0,0.93869,4e-05,7.35335]
[1777873216894,45.13,80083.66,0.0,0.93906,4e-05,7.3198]
[1777873221929,45.14,80081.72,0.0,0.93896,4e-05,7.32913]
[1777873228978,45.14,80084.02,0.0,0.93904,4e-05,7.32201]
[1777873236026,45.15,80081.15,0.0,0.93892,4e-05,7.33177]
[1777873242069,45.15,80081.0,0.0,0.93889,4e-05,7.33428]
[1777873247104,45.16,80078.65,0.0,0.93877,4e-05,7.34534]
[1777873252141,45.16,80078.6,0.0,0.93875,4e-05,7.3474]
[1777873256169,45.17,80071.83,0.0,0.93843,4e-05,7.37619]
[1777873257197,45.17,80071.55,0.0,0.93841,4e-05,7.37802]
[1777873262241,45.24,80072.62,0.0,0.93816,4e-05,7.40159]
[1777873267273,45.25,80074.58,0.0,0.93822,4e-05,7.39683]
[1777873272308,45.26,80072.19,0.0,0.93808,4e-05,7.40958]
[1777873275817,45.26,80057.32,0.0,0.93739,4e-05,7.47175]
[1777873281372,45.27,80057.19,0.0,0.93736,4e-05,7.47518]
[1777873286406,45.28,80057.53,0.0,0.93735,4e-05,7.47619]
[1777873291441,45.28,80058.63,0.0,0.9374,4e-05,7.47003]
[1777873292448,45.28,80052.88,0.0,0.93714,4e-05,7.49394]
[1777873297484,45.29,80052.63,0.0,0.9371,4e-05,7.49713]
[1777873299498,45.29,80046.81,0.0,0.93683,5e-05,7.52172]
[1777873304532,45.3,80043.57,0.0,0.93667,5e-05,7.53685]
[1777873309568,45.3,80044.34,0.0,0.93668,5e-05,7.5356]
[1777873314603,45.31,80044.01,0.0,0.93665,5e-05,7.53883]
[1777873319639,45.31,80043.7,0.0,0.93661,5e-05,7.54192]
[1777873326171,45.32,80046.7,0.0,0.93672,5e-05,7.53221]
[1777873330716,45.32,80038.09,0.0,0.93631,5e-05,7.56887]
[1777873336241,45.33,80032.24,0.0,0.93603,5e-05,7.59466]
[1777873341794,45.33,80030.68,0.0,0.93594,5e-05,7.60243]
[1777873346828,45.33,80026.25,0.0,0.93573,5e-05,7.6219]
[1777873350857,45.34,80033.23,0.0,0.93604,5e-05,7.59419]
[1777873355892,45.34,80033.97,0.0,0.93609,5e-05,7.58843]
[1777873360934,45.34,80032.53,0.0,0.936,5e-05,7.59576]
[1777873365969,45.35,80032.62,0.0,0.93599,5e-05,7.59675]
[1777873371004,45.35,80030.65,0.0,0.93589,5e-05,7.60615]
[1777873376042,45.35,80030.51,0.0,0.93587,5e-05,7.60799]
[1777873381078,45.36,80028.76,0.0,0.93578,5e-05,7.61634]
[1777873387120,45.36,80034.46,0.0,0.93602,5e-05,7.59425]
[1777873391148,45.36,80039.52,0.0,0.93624,5e-05,7.57441]
[1777873397189,45.37,80044.71,0.0,0.93646,5e-05,7.55459]
[1777873400210,45.37,80051.25,0.0,0.93675,5e-05,7.52862]
[1777873402224,45.37,80057.65,0.0,0.93703,4e-05,7.50311]
[1777873407259,45.38,80060.25,0.0,0.93713,4e-05,7.49445]
[1777873412294,45.38,80061.42,0.0,0.93719,4e-05,7.48717]
[1777873417329,45.38,80063.06,0.0,0.93725,4e-05,7.48207]
[1777873422365,45.39,80059.01,0.0,0.93705,4e-05,7.50012]
[1777873427401,45.39,80058.82,0.0,0.93703,4e-05,7.50232]
[1777873432437,45.4,80057.64,0.0,0.93696,4e-05,7.50842]
[1777873437472,45.4,80062.17,0.0,0.93715,4e-05,7.49133]
[1777873442509,45.4,80067.09,0.0,0.93735,4e-05,7.47277]
[1777873447541,45.41,80070.62,0.0,0.9375,4e-05,7.45994]
[1777873450562,45.41,80076.61,0.0,0.93775,4e-05,7.4366]
[1777873453583,45.41,80068.47,0.0,0.93738,4e-05,7.47064]
[1777873458619,45.42,80064.73,0.0,0.9372,4e-05,7.48724]
[1777873463653,45.42,80065.45,0.0,0.93721,4e-05,7.48567]
[1777873467191,45.42,80056.99,0.0,0.93682,5e-05,7.52093]
[1777873467681,45.42,80056.99,0.0,0.93682,5e-05,7.52115]
[1777873472719,45.43,80061.1,0.0,0.93703,4e-05,7.50143]
[1777873474736,45.43,80072.74,0.0,0.93754,4e-05,7.45465]
[1777873475739,45.43,80078.57,0.0,0.9378,4e-05,7.43135]
[1777873481783,45.43,80075.06,0.0,0.93762,4e-05,7.44761]
[1777873487332,45.44,80072.74,0.0,0.93749,4e-05,7.4591]
[1777873492858,45.44,80069.51,0.0,0.93733,4e-05,7.47386]
[1777873497894,45.45,80067.97,0.0,0.93725,4e-05,7.48169]
[1777873502928,45.45,80066.69,0.0,0.93717,4e-05,7.4884]
[1777873504943,45.45,80059.75,0.0,0.93685,4e-05,7.5172]
[1777873509977,45.46,80059.59,0.0,0.93683,4e-05,7.51908]
[1777873515014,45.46,80059.31,0.0,0.93681,5e-05,7.52152]
[1777873521054,45.46,80059.3,0.0,0.93679,5e-05,7.52313]
[1777873526089,45.47,80056.84,0.0,0.93667,5e-05,7.5344]
[1777873531124,45.47,80056.57,0.0,0.93667,5e-05,7.53254]
[1777873536160,45.47,80056.52,0.0,0.93666,5e-05,7.53385]
[1777873541196,45.48,80057.23,0.0,0.93668,5e-05,7.53205]
[1777873545227,45.48,80050.2,0.0,0.93635,5e-05,7.56161]
[1777873546232,45.48,80051.07,0.0,0.93639,5e-05,7.55822]
[1777873551265,45.48,80052.14,0.0,0.93643,5e-05,7.55473]
[1777873556301,45.48,80051.2,0.0,0.93638,5e-05,7.5595]
[1777873562343,45.49,80051.42,0.0,0.93637,5e-05,7.55977]
[1777873567377,45.49,80050.62,0.0,0.93633,5e-05,7.56405]
[1777873572412,45.49,80051.05,0.0,0.93633,5e-05,7.56353]
[1777873575438,45.49,80045.39,0.0,0.93607,5e-05,7.58729]
[1777873580469,45.5,80044.54,0.0,0.93602,5e-05,7.59158]
[1777873582485,45.5,80052.14,0.0,0.93636,5e-05,7.56088]
[1777873587518,45.5,80054.13,0.0,0.93644,5e-05,7.55388]
[1777873592553,45.5,80056.37,0.0,0.93656,5e-05,7.54185]
[1777873598106,45.51,80056.07,0.0,0.93653,5e-05,7.5443]
[1777873603633,45.51,80052.98,0.0,0.93638,5e-05,7.55836]
[1777873608669,45.51,80050.78,0.0,0.93626,5e-05,7.56843]
[1777873613704,45.52,80051.02,0.0,0.93626,5e-05,7.56859]
[1777873618738,45.52,80047.9,0.0,0.93611,5e-05,7.58249]
[1777873624781,45.52,80048.46,0.0,0.93612,5e-05,7.58154]
[1777873629816,45.53,80047.66,0.0,0.93607,5e-05,7.58594]
[1777873635858,45.53,80047.32,0.0,0.93604,5e-05,7.58873]
[1777873638391,45.53,80024.35,0.0,0.93499,5e-05,7.68353]
[1777873638880,45.53,80024.35,0.0,0.93499,5e-05,7.68362]
[1777873643914,45.53,80022.13,0.0,0.93488,5e-05,7.6931]
[1777873648949,45.53,80022.16,0.0,0.93488,5e-05,7.69322]
[1777873651971,45.53,80017.35,0.0,0.93469,5e-05,7.709]
[1777873657008,45.53,80017.82,0.0,0.93471,5e-05,7.70714]
[1777873662042,45.53,80019.52,0.0,0.93479,5e-05,7.70018]
[1777873667077,45.53,80021.97,0.0,0.9349,5e-05,7.69016]
[1777873672111,45.53,80021.75,0.0,0.93489,5e-05,7.69122]
[1777873678671,45.53,80021.19,0.0,0.93486,5e-05,7.69373]
[1777873684198,45.53,80021.2,0.0,0.93486,5e-05,7.69385]
[1777873689231,45.53,80017.45,0.0,0.93468,5e-05,7.7094]
[1777873694267,45.54,80017.48,0.0,0.93468,5e-05,7.70934]
[1777873699301,45.53,80014.1,0.0,0.93453,5e-05,7.72327]
[1777873704336,45.53,80011.12,0.0,0.93439,5e-05,7.73551]
[1777873709370,45.53,80009.84,0.0,0.93433,5e-05,7.74057]
[1777873714405,45.53,80009.7,0.0,0.93436,5e-05,7.73681]
[1777873719440,45.53,80007.98,0.0,0.93428,5e-05,7.74374]
[1777873720448,45.53,80013.41,0.0,0.93454,5e-05,7.72123]
[1777873724475,45.53,80013.9,0.0,0.93456,5e-05,7.71918]
[1777873729510,45.53,80020.46,0.0,0.93486,5e-05,7.69212]
[1777873734545,45.53,80024.21,0.0,0.93503,5e-05,7.67682]
[1777873737566,45.53,80030.16,0.0,0.9353,5e-05,7.65248]
[1777873742606,45.53,80030.82,0.0,0.93533,5e-05,7.65017]
[1777873747639,45.54,80031.18,0.0,0.93534,5e-05,7.64898]
[1777873753680,45.54,80032.82,0.0,0.93541,5e-05,7.64261]
[1777873758718,45.54,80033.54,0.0,0.93544,5e-05,7.63995]
[1777873769303,45.54,80036.79,0.0,0.93558,5e-05,7.62725]
[1777873771809,45.54,80018.46,0.0,0.93477,5e-05,7.6986]
[1777873776843,45.54,80013.34,0.0,0.93454,5e-05,7.71944]
[1777873777852,45.54,80003.73,0.0,0.93409,5e-05,7.75948]
[1777873782885,45.54,80000.62,0.0,0.93394,5e-05,7.77293]
[1777873787920,45.54,80001.06,0.0,0.93395,5e-05,7.77199]
[1777873792956,45.54,79997.26,0.0,0.93377,5e-05,7.78811]
[1777873797990,45.55,80000.58,0.0,0.93391,5e-05,7.77549]
[1777873803026,45.55,80011.27,0.0,0.9344,5e-05,7.7325]
[1777873806049,45.55,80015.69,0.0,0.93459,5e-05,7.71481]
[1777873811082,45.55,80011.9,0.0,0.93442,5e-05,7.73004]
[1777873816117,45.55,80011.31,0.0,0.9344,5e-05,7.73207]
[1777873821153,45.55,80005.9,0.0,0.93416,5e-05,7.754]
[1777873826187,45.55,80000.89,0.0,0.93393,5e-05,7.77419]
[1777873831222,45.55,80002.43,0.0,0.93404,5e-05,7.76305]
[1777873836258,45.54,80002.46,0.0,0.93405,5e-05,7.76242]
[1777873841292,45.54,80003.91,0.0,0.93412,5e-05,7.75598]
[1777873846329,45.54,80002.59,0.0,0.93406,5e-05,7.76109]
[1777873851363,45.54,80002.02,0.0,0.93404,5e-05,7.7631]
[1777873856399,45.54,80002.66,0.0,0.93407,5e-05,7.7601]
[1777873858413,45.54,80010.67,0.0,0.93444,5e-05,7.72681]
[1777873859421,45.54,80013.39,0.0,0.93457,5e-05,7.71554]
[1777873863450,45.54,80017.24,0.0,0.93475,5e-05,7.69971]
[1777873868488,45.54,80013.06,0.0,0.93455,5e-05,7.71709]
[1777873873519,45.54,80011.38,0.0,0.93447,5e-05,7.72412]
[1777873878555,45.54,80009.08,0.0,0.93437,5e-05,7.73368]
[1777873885604,45.54,80009.72,0.0,0.9344,5e-05,7.73091]
[1777873890639,45.54,80009.66,0.0,0.9344,5e-05,7.73101]
[1777873895675,45.54,80010.33,0.0,0.93446,5e-05,7.72396]
[1777873902724,45.54,80011.79,0.0,0.93453,5e-05,7.71785]
[1777873907759,45.54,80012.92,0.0,0.93458,5e-05,7.71315]
[1777873911786,45.54,80018.25,0.0,0.93483,5e-05,7.69121]
[1777873916822,45.54,80018.77,0.0,0.93485,5e-05,7.68931]
[1777873919843,45.54,80023.99,0.0,0.93509,5e-05,7.66802]
[1777873924879,45.54,80025.31,0.0,0.93514,5e-05,7.66295]
[1777873930428,45.54,80028.06,0.0,0.93526,5e-05,7.65203]
[1777873936962,45.54,80030.35,0.0,0.93536,5e-05,7.64321]
[1777873941998,45.55,80029.98,0.0,0.93534,5e-05,7.6451]
[1777873947032,45.55,80032.27,0.0,0.93544,5e-05,7.63608]
[1777873953074,45.55,80032.85,0.0,0.9355,5e-05,7.63005]
[1777873956095,45.55,80028.38,0.0,0.93529,5e-05,7.64856]
[1777873961130,45.55,80029.13,0.0,0.93532,5e-05,7.64571]
[1777873966165,45.55,80032.01,0.0,0.93545,5e-05,7.63412]
[1777873976236,45.55,80032.87,0.0,0.93548,5e-05,7.631]
[1777873981270,45.55,80033.38,0.0,0.93551,5e-05,7.62901]
[1777873985298,45.55,80021.64,0.0,0.93497,5e-05,7.67729]
[1777873990849,45.55,80021.56,0.0,0.93497,5e-05,7.67726]
[1777873996377,45.55,80020.88,0.0,0.93494,5e-05,7.67979]
[1777874002420,45.55,80020.89,0.0,0.93494,5e-05,7.67942]
[1777874007453,45.55,80020.03,0.0,0.93491,5e-05,7.68267]
[1777874010474,45.55,80005.34,0.0,0.93423,5e-05,7.74308]
[1777874013495,45.54,80000.24,0.0,0.93403,5e-05,7.75956]
[1777874018530,45.54,79997.97,0.0,0.93393,5e-05,7.76817]
[1777874023565,45.54,79995.86,0.0,0.93384,5e-05,7.77616]
[1777874028599,45.54,79997.42,0.0,0.93393,5e-05,7.76899]
[1777874030614,45.54,80003.42,0.0,0.93421,5e-05,7.74388]
[1777874035649,45.54,80005.07,0.0,0.93429,5e-05,7.73664]
[1777874041691,45.54,80005.1,0.0,0.93429,5e-05,7.73605]
[1777874047735,45.53,80004.95,0.0,0.93429,5e-05,7.7362]
[1777874053776,45.53,80005.54,0.0,0.93432,5e-05,7.73338]
[1777874058814,45.53,80005.75,0.0,0.93434,5e-05,7.73224]
[1777874062841,45.53,79999.56,0.0,0.93405,5e-05,7.75769]
[1777874067877,45.53,79999.81,0.0,0.93407,5e-05,7.75625]
[1777874072911,45.53,80004.69,0.0,0.93433,5e-05,7.73168]
[1777874077946,45.53,80004.03,0.0,0.9343,5e-05,7.7344]
[1777874082981,45.53,79999.68,0.0,0.9341,5e-05,7.75232]
[1777874088019,45.53,79998.47,0.0,0.93404,5e-05,7.75719]
[1777874093053,45.53,79993.23,0.0,0.9338,5e-05,7.7787]
[1777874098087,45.53,79990.68,0.0,0.93368,5e-05,7.78898]
[1777874103122,45.53,79992.74,0.0,0.93378,5e-05,7.78011]
[1777874108162,45.53,79992.55,0.0,0.93378,5e-05,7.78062]
[1777874113195,45.53,79992.23,0.0,0.93377,5e-05,7.78168]
[1777874118229,45.53,79994.12,0.0,0.93386,5e-05,7.7736]
[1777874125278,45.53,79996.78,0.0,0.93398,5e-05,7.76236]
[1777874130313,45.52,79994.32,0.0,0.93387,5e-05,7.77239]
[1777874137363,45.52,79994.3,0.0,0.9339,5e-05,7.76802]
[1777874142397,45.52,79993.32,0.0,0.93386,5e-05,7.77188]
[1777874147432,45.52,79992.15,0.0,0.93381,5e-05,7.7765]
[1777874153476,45.52,79993.8,0.0,0.93389,5e-05,7.76947]
[1777874159517,45.52,79993.84,0.0,0.93389,5e-05,7.76917]
[1777874164551,45.52,79997.25,0.0,0.93405,5e-05,7.75493]
[1777874169595,45.52,80010.24,0.0,0.93465,5e-05,7.70122]
[1777874173615,45.52,80000.58,0.0,0.9342,5e-05,7.74137]
[1777874178650,45.52,80003.12,0.0,0.93432,5e-05,7.73084]
[1777874183684,45.52,80006.4,0.0,0.93447,5e-05,7.71729]
[1777874188719,45.52,80009.03,0.0,0.9346,5e-05,7.70641]
[1777874193762,45.52,80010.51,0.0,0.93469,5e-05,7.69619]
[1777874194765,45.52,80018.84,0.0,0.93508,5e-05,7.66185]
[1777874195784,45.52,80018.79,0.0,0.93508,5e-05,7.66212]
[1777874201825,45.52,80019.95,0.0,0.93512,5e-05,7.65779]
[1777874207868,45.53,80019.18,0.0,0.93508,5e-05,7.66135]
[1777874212907,45.53,80021.31,0.0,0.93518,5e-05,7.65283]
[1777874217943,45.53,80019.99,0.0,0.93512,5e-05,7.65859]
[1777874222978,45.53,80020.46,0.0,0.93513,5e-05,7.65695]
[1777874228012,45.53,80019.6,0.0,0.9351,5e-05,7.66032]
[1777874233047,45.53,80022.81,0.0,0.93524,5e-05,7.64733]
[1777874238082,45.53,80019.4,0.0,0.93508,5e-05,7.66161]
[1777874246138,45.53,80018.31,0.0,0.93503,5e-05,7.6663]
[1777874252686,45.53,80017.73,0.0,0.93503,5e-05,7.66468]
[1777874258225,45.53,80017.83,0.0,0.93504,5e-05,7.66443]
[1777874265273,45.53,80017.72,0.0,0.93503,5e-05,7.66506]
[1777874270307,45.53,80016.49,0.0,0.93497,5e-05,7.67024]
[1777874275343,45.53,80016.67,0.0,0.93498,5e-05,7.66955]
[1777874280377,45.53,80015.02,0.0,0.9349,5e-05,7.67634]
[1777874284406,45.53,80020.22,0.0,0.93514,5e-05,7.65499]
[1777874289440,45.53,80021.91,0.0,0.93522,5e-05,7.64825]
[1777874294476,45.53,80020.62,0.0,0.93515,5e-05,7.65378]
[1777874299510,45.53,80020.75,0.0,0.93516,5e-05,7.65346]
[1777874305553,45.53,80020.43,0.0,0.93514,5e-05,7.65503]
[1777874310588,45.53,80016.8,0.0,0.93497,5e-05,7.67013]
[1777874318644,45.53,80016.78,0.0,0.935,5e-05,7.66623]
[1777874323681,45.53,80016.75,0.0,0.935,5e-05,7.66642]
[1777874326700,45.53,80011.54,0.0,0.93476,5e-05,7.68791]
[1777874331734,45.53,80008.27,0.0,0.93461,5e-05,7.70119]
[1777874336770,45.53,80009.46,0.0,0.93469,5e-05,7.6944]
[1777874341804,45.52,80015.28,0.0,0.93498,5e-05,7.66825]
[1777874346839,45.52,80015.91,0.0,0.93501,5e-05,7.66531]
[1777874351875,45.52,80019.94,0.0,0.93519,5e-05,7.64883]
[1777874356909,45.52,80021.32,0.0,0.93525,5e-05,7.64338]
[1777874361945,45.52,80021.88,0.0,0.93528,5e-05,7.6413]
[1777874368994,45.52,80021.27,0.0,0.93525,5e-05,7.64411]
[1777874374032,45.52,80016.48,0.0,0.93507,5e-05,7.659]
[1777874379067,45.52,80016.48,0.0,0.93506,5e-05,7.65907]
[1777874384101,45.52,80017.43,0.0,0.93511,5e-05,7.65523]
[1777874389135,45.52,80019.34,0.0,0.9352,5e-05,7.64705]
[1777874394170,45.52,80018.18,0.0,0.93514,5e-05,7.65197]
[1777874399205,45.52,80018.77,0.0,0.93517,5e-05,7.64965]
[1777874403234,45.52,80011.95,0.0,0.93486,5e-05,7.67781]
[1777874408269,45.52,80026.43,0.0,0.93552,5e-05,7.61809]
[1777874409276,45.52,80028.86,0.0,0.93563,5e-05,7.60819]
[1777874413304,45.52,80035.26,0.0,0.93592,5e-05,7.58247]
[1777874418339,45.53,80039.89,0.0,0.93612,5e-05,7.56434]
[1777874424381,45.53,80039.0,0.0,0.93607,5e-05,7.56892]
[1777874429416,45.53,80040.19,0.0,0.93612,5e-05,7.56483]
[1777874435458,45.53,80040.13,0.0,0.93613,5e-05,7.56191]
[1777874440494,45.54,80039.53,0.0,0.9361,5e-05,7.56514]
[1777874442507,45.54,80033.33,0.0,0.93581,5e-05,7.59074]
[1777874447542,45.54,80031.6,0.0,0.93573,5e-05,7.59839]
[1777874454136,45.54,80034.02,0.0,0.93583,5e-05,7.58922]
[1777874456604,45.54,80028.31,0.0,0.93557,5e-05,7.61301]
[1777874461639,45.54,80026.56,0.0,0.93548,5e-05,7.6207]
[1777874464206,45.54,80034.3,0.0,0.93583,5e-05,7.58924]
[1777874465668,45.54,80025.09,0.0,0.93541,5e-05,7.62727]
[1777874466675,45.54,80017.21,0.0,0.93504,5e-05,7.65972]
[1777874467684,45.54,80006.57,0.0,0.93455,5e-05,7.70358]
[1777874472717,45.54,80002.98,0.0,0.93439,5e-05,7.7182]
[1777874475737,45.54,79994.94,0.0,0.93401,5e-05,7.75213]
[1777874480773,45.54,79993.05,0.0,0.93392,5e-05,7.75989]
[1777874486815,45.54,79990.1,0.0,0.93379,5e-05,7.77151]
[1777874491849,45.54,79989.18,0.0,0.93378,5e-05,7.77064]
[1777874496885,45.54,79985.83,0.0,0.93363,5e-05,7.78404]
[1777874501920,45.54,79984.22,0.0,0.93356,5e-05,7.7902]
[1777874506956,45.54,79983.7,0.0,0.93355,5e-05,7.79182]
[1777874511991,45.54,79983.42,0.0,0.93354,5e-05,7.79247]
[1777874512998,45.54,79992.94,0.0,0.93398,5e-05,7.75289]
[1777874515015,45.54,79998.11,0.0,0.93422,5e-05,7.73143]
[1777874519039,45.53,79992.34,0.0,0.93396,5e-05,7.75522]
[1777874524074,45.53,79995.18,0.0,0.93409,5e-05,7.7432]
[1777874529109,45.53,79994.4,0.0,0.93406,5e-05,7.74616]
[1777874534148,45.53,79993.21,0.0,0.93401,5e-05,7.75077]
[1777874539180,45.53,79995.1,0.0,0.9341,5e-05,7.74262]
[1777874544218,45.53,79996.4,0.0,0.93416,5e-05,7.73699]
[1777874549249,45.53,79994.96,0.0,0.9341,5e-05,7.74271]
[1777874555293,45.53,79995.65,0.0,0.93416,5e-05,7.73541]
[1777874560328,45.53,79995.2,0.0,0.93415,5e-05,7.73706]
[1777874565362,45.53,79997.01,0.0,0.93423,5e-05,7.72935]
[1777874569389,45.53,80001.62,0.0,0.93445,5e-05,7.71015]
[1777874574425,45.53,80001.75,0.0,0.93445,5e-05,7.70955]
[1777874579464,45.53,80003.56,0.0,0.93454,5e-05,7.70204]
[1777874581474,45.53,80020.84,0.0,0.93533,5e-05,7.63091]
[1777874586509,45.53,80018.45,0.0,0.93522,5e-05,7.6412]
[1777874589529,45.53,80010.16,0.0,0.93484,5e-05,7.67547]
[1777874590537,45.53,80003.77,0.0,0.93454,5e-05,7.70182]
[1777874595571,45.53,80004.57,0.0,0.93458,5e-05,7.69833]
[1777874600607,45.53,80001.72,0.0,0.93445,5e-05,7.70978]
[1777874606650,45.53,80002.26,0.0,0.93448,5e-05,7.70704]
[1777874611684,45.53,80006.05,0.0,0.93469,5e-05,7.68687]
[1777874616719,45.53,80007.55,0.0,0.93477,5e-05,7.68031]
[1777874621755,45.52,80010.79,0.0,0.93492,5e-05,7.66668]
[1777874626790,45.52,80011.93,0.0,0.93497,5e-05,7.66175]
[1777874631825,45.52,80008.93,0.0,0.93484,5e-05,7.67381]
[1777874636860,45.52,80004.88,0.0,0.93466,5e-05,7.6901]
[1777874641894,45.52,80006.96,0.0,0.93476,5e-05,7.68111]
[1777874646930,45.52,80011.45,0.0,0.93497,5e-05,7.66239]
[1777874651964,45.52,80012.27,0.0,0.93501,5e-05,7.65886]
[1777874656999,45.52,80006.73,0.0,0.93475,5e-05,7.68153]
[1777874662035,45.52,80010.97,0.0,0.93495,5e-05,7.66375]
[1777874667070,45.52,80011.05,0.0,0.93496,5e-05,7.66334]
[1777874672106,45.52,80009.33,0.0,0.93491,5e-05,7.66618]
[1777874677141,45.52,80005.93,0.0,0.93475,5e-05,7.68005]
[1777874681169,45.52,80000.77,0.0,0.93452,5e-05,7.70116]
[1777874686204,45.52,80000.06,0.0,0.93449,5e-05,7.70381]
[1777874692248,45.52,79996.01,0.0,0.9343,5e-05,7.72025]
[1777874693254,45.52,79990.88,0.0,0.93407,5e-05,7.74141]
[1777874698288,45.51,79990.82,0.0,0.93407,5e-05,7.74108]
[1777874703324,45.51,79993.1,0.0,0.93418,5e-05,7.73108]
[1777874708358,45.51,79996.27,0.0,0.93433,5e-05,7.71745]
[1777874711390,45.51,79983.33,0.0,0.93373,5e-05,7.77088]
[1777874712392,45.51,79977.64,0.0,0.93347,5e-05,7.79439]
[1777874713393,45.51,79976.54,0.0,0.93342,5e-05,7.79876]
[1777874718429,45.51,79975.21,0.0,0.93337,5e-05,7.8032]
[1777874721449,45.5,79983.92,0.0,0.93378,5e-05,7.76632]
[1777874722456,45.5,79978.59,0.0,0.93354,5e-05,7.78834]
[1777874727490,45.5,79974.38,0.0,0.93335,5e-05,7.80494]
[1777874732525,45.5,79969.61,0.0,0.93317,5e-05,7.81962]
[1777874737561,45.5,79964.67,0.0,0.93294,5e-05,7.83924]
[1777874742596,45.49,79963.93,0.0,0.93292,5e-05,7.84114]
[1777874747633,45.48,79961.77,0.0,0.93286,5e-05,7.84651]
[1777874752703,45.48,79953.89,0.0,0.93252,5e-05,7.87633]
[1777874753708,45.47,79949.75,0.0,0.93233,5e-05,7.89341]
[1777874755720,45.47,79945.38,0.0,0.93213,5e-05,7.9108]
[1777874759748,45.47,79940.19,0.0,0.9319,5e-05,7.93126]
[1777874761763,45.47,79930.26,0.0,0.93143,5e-05,7.97237]
[1777874763776,45.46,79919.87,0.0,0.93094,5e-05,8.01541]
[1777874765793,45.46,79907.54,0.0,0.93034,5e-05,8.06751]
[1777874769816,45.45,79914.08,0.0,0.93073,5e-05,8.03306]
[1777874774855,45.39,79913.68,0.0,0.93093,5e-05,8.0153]
[1777874777875,45.36,79918.83,0.0,0.93132,5e-05,7.98098]
[1777874782914,45.34,79914.06,0.0,0.93116,5e-05,7.99453]
[1777874787946,45.33,79913.04,0.0,0.93118,5e-05,7.99276]
[1777874792980,45.32,79911.67,0.0,0.93117,5e-05,7.99215]
[1777874798016,45.32,79914.87,0.0,0.93134,5e-05,7.97725]
[1777874801039,45.3,79921.72,0.0,0.93176,5e-05,7.94013]
[1777874802045,45.28,79926.95,0.0,0.93209,5e-05,7.91103]
[1777874807082,45.19,79929.16,0.0,0.93259,5e-05,7.86665]
[1777874812116,45.13,79931.08,0.0,0.93293,5e-05,7.836]
[1777874817150,45.12,79930.98,0.0,0.93296,5e-05,7.83353]
[1777874822185,45.11,79934.74,0.0,0.93316,5e-05,7.81568]
[1777874826751,45.11,79940.04,0.0,0.93343,5e-05,7.7917]
[1777874832256,45.11,79936.47,0.0,0.93326,5e-05,7.80618]
[1777874837295,45.11,79935.66,0.0,0.93323,5e-05,7.80936]
[1777874842330,45.11,79931.94,0.0,0.93305,5e-05,7.82473]
[1777874847364,45.11,79930.4,0.0,0.93298,5e-05,7.83092]
[1777874848372,45.11,79922.67,0.0,0.93262,5e-05,7.86342]
[1777874853407,45.1,79929.42,0.0,0.93298,5e-05,7.83024]
[1777874858442,45.1,79924.18,0.0,0.93274,5e-05,7.85131]
[1777874863476,45.1,79921.59,0.0,0.93262,5e-05,7.8617]
[1777874868512,45.1,79925.83,0.0,0.93283,5e-05,7.84332]
[1777874869522,45.1,79913.03,0.0,0.93221,5e-05,7.89735]
[1777874870527,45.1,79911.2,0.0,0.93212,5e-05,7.90534]
[1777874873547,45.1,79907.55,0.0,0.93194,5e-05,7.92144]
[1777874878584,45.1,79911.09,0.0,0.9321,5e-05,7.90744]
[1777874882612,45.11,79905.41,0.0,0.93182,5e-05,7.93231]
[1777874886641,45.1,79912.91,0.0,0.93219,5e-05,7.89996]
[1777874888655,45.1,79918.9,0.0,0.93247,5e-05,7.87463]
[1777874890670,45.09,79925.66,0.0,0.93286,5e-05,7.84054]
[1777874891677,45.09,79927.75,0.0,0.93296,5e-05,7.83123]
[1777874896712,45.08,79930.42,0.0,0.93312,5e-05,7.81693]
[1777874901747,45.08,79929.16,0.0,0.93307,5e-05,7.82183]
[1777874902755,45.08,79919.0,0.0,0.93258,5e-05,7.86464]
[1777874903762,45.08,79922.14,0.0,0.93274,5e-05,7.85121]
[1777874908797,45.08,79921.6,0.0,0.9327,5e-05,7.85428]
[1777874911819,45.08,79927.31,0.0,0.93301,5e-05,7.82562]
[1777874916854,45.08,79925.5,0.0,0.93293,5e-05,7.83278]
[1777874924909,45.08,79924.49,0.0,0.93289,5e-05,7.83616]
[1777874929943,45.08,79928.26,0.0,0.93308,5e-05,7.81973]
[1777874934979,45.07,79927.77,0.0,0.93306,5e-05,7.82131]
[1777874940030,45.07,79930.02,0.0,0.93317,5e-05,7.8114]
[1777874945052,45.07,79933.12,0.0,0.93333,5e-05,7.79724]
[1777874950086,45.06,79932.34,0.0,0.93332,5e-05,7.79837]
[1777874957669,45.06,79929.94,0.0,0.93324,5e-05,7.80545]
[1777874963178,45.05,79928.37,0.0,0.93319,5e-05,7.80943]
[1777874968211,45.04,79927.61,0.0,0.93318,5e-05,7.81045]
[1777874973248,45.04,79926.05,0.0,0.93316,5e-05,7.81068]
[1777874978282,45.03,79924.84,0.0,0.93313,5e-05,7.81362]
[1777874983319,45.03,79923.79,0.0,0.9331,5e-05,7.8159]
[1777874988352,45.02,79922.18,0.0,0.93305,5e-05,7.82049]
[1777874993388,45.02,79921.67,0.0,0.93305,5e-05,7.82046]
[1777874998422,45.01,79922.58,0.0,0.93311,5e-05,7.81448]
[1777875003458,45.0,79921.41,0.0,0.93308,5e-05,7.81729]
[1777875008493,45.0,79916.73,0.0,0.93288,5e-05,7.83553]
[1777875013527,45.0,79914.11,0.0,0.93275,5e-05,7.84612]
[1777875018563,45.0,79913.11,0.0,0.93271,5e-05,7.84974]
[1777875023602,45.0,79913.65,0.0,0.93275,5e-05,7.84686]
[1777875028632,44.99,79913.29,0.0,0.93274,5e-05,7.84776]
[1777875033668,45.0,79914.67,0.0,0.93283,5e-05,7.83834]
[1777875038703,44.99,79915.72,0.0,0.93288,5e-05,7.83372]
[1777875039710,44.99,79921.83,0.0,0.93317,5e-05,7.80779]
[1777875040717,44.99,79932.2,0.0,0.93367,5e-05,7.76401]
[1777875041723,44.99,79937.75,0.0,0.93393,5e-05,7.74066]
[1777875046761,44.99,79940.4,0.0,0.93406,5e-05,7.72963]
[1777875051795,44.99,79941.87,0.0,0.93412,5e-05,7.72357]
[1777875052802,45.0,79951.28,0.0,0.93457,5e-05,7.68423]
[1777875053809,45.0,79955.7,0.0,0.93477,5e-05,7.66586]
[1777875056830,45.0,79956.88,0.0,0.93482,5e-05,7.66136]
[1777875061865,45.0,79956.14,0.0,0.93478,5e-05,7.66519]
[1777875066903,45.0,79956.24,0.0,0.93478,5e-05,7.66552]
[1777875072943,45.0,79955.0,0.0,0.93471,5e-05,7.67164]
[1777875077979,45.0,79955.45,0.0,0.93472,5e-05,7.67037]
[1777875083016,45.01,79954.82,0.0,0.93469,5e-05,7.67357]
[1777875088049,45.01,79955.13,0.0,0.9347,5e-05,7.67284]
[1777875093085,45.01,79956.62,0.0,0.93479,5e-05,7.66307]
[1777875098119,45.01,79956.58,0.0,0.93478,5e-05,7.66386]
[1777875104161,45.01,79954.62,0.0,0.93468,5e-05,7.67272]
[1777875109195,45.01,79955.35,0.0,0.93471,5e-05,7.67024]
[1777875114231,45.02,79957.37,0.0,0.9348,5e-05,7.66236]
[1777875119265,45.02,79957.68,0.0,0.93481,5e-05,7.66168]
[1777875122287,45.02,79963.45,0.0,0.93507,5e-05,7.63806]
[1777875124303,45.02,79969.13,0.0,0.93534,5e-05,7.61443]
[1777875129341,45.02,79973.23,0.0,0.93552,5e-05,7.59773]
[1777875133367,45.02,79978.7,0.0,0.93577,5e-05,7.57591]
[1777875138981,45.02,79978.51,0.0,0.93575,5e-05,7.57784]
[1777875144444,45.02,79973.61,0.0,0.93553,5e-05,7.59737]
[1777875145451,45.02,79964.54,0.0,0.93511,5e-05,7.63489]
[1777875150487,45.02,79961.0,0.0,0.93493,5e-05,7.65037]
[1777875155521,45.03,79957.04,0.0,0.93477,5e-05,7.66342]
[1777875160555,45.03,79957.15,0.0,0.93477,5e-05,7.66364]
[1777875165590,45.03,79956.34,0.0,0.93472,5e-05,7.6677]
[1777875170625,45.03,79959.38,0.0,0.93486,5e-05,7.65577]
[1777875175661,45.03,79959.45,0.0,0.93485,5e-05,7.65626]
[1777875180696,45.04,79957.13,0.0,0.93474,5e-05,7.6667]
[1777875185730,45.04,79966.26,0.0,0.93515,5e-05,7.62947]
[1777875190765,45.04,79970.06,0.0,0.93532,5e-05,7.61467]
[1777875196807,45.04,79970.07,0.0,0.93531,5e-05,7.61591]
[1777875201843,45.05,79971.59,0.0,0.93537,5e-05,7.61067]
[1777875206878,45.05,79972.04,0.0,0.93537,5e-05,7.60993]
[1777875212919,45.05,79971.38,0.0,0.93536,5e-05,7.60986]
[1777875217958,45.06,79968.17,0.0,0.9352,5e-05,7.62434]
[1777875220976,45.06,79966.16,0.0,0.9351,5e-05,7.63329]
[1777875226011,45.06,79965.13,0.0,0.93504,5e-05,7.63848]
[1777875232053,45.06,79964.35,0.0,0.93499,5e-05,7.64272]
[1777875239102,45.07,79963.8,0.0,0.93495,5e-05,7.6462]
[1777875241117,45.07,79969.89,0.0,0.93523,5e-05,7.62118]
[1777875246152,45.07,79966.93,0.0,0.93509,5e-05,7.63433]
[1777875251186,45.07,79966.66,0.0,0.93507,5e-05,7.6362]
[1777875253200,45.07,79961.8,0.0,0.93484,5e-05,7.65668]
[1777875258236,45.09,79959.61,0.0,0.93467,5e-05,7.67147]
[1777875262263,45.09,79954.52,0.0,0.93442,5e-05,7.6938]
[1777875267298,45.09,79956.86,0.0,0.93451,5e-05,7.68623]
[1777875272334,45.1,79956.65,0.0,0.9345,5e-05,7.68521]
[1777875277369,45.11,79957.8,0.0,0.93453,5e-05,7.68268]
[1777875282403,45.11,79959.98,0.0,0.93461,5e-05,7.67587]
[1777875287439,45.15,79959.26,0.0,0.93442,5e-05,7.69274]
[1777875290037,45.17,79923.37,0.0,0.93263,5e-05,7.85139]
[1777875290464,45.17,79923.37,0.0,0.93263,5e-05,7.85191]
[1777875291470,45.17,79904.35,0.0,0.93171,5e-05,7.93276]
[1777875296502,45.18,79899.61,0.0,0.93146,5e-05,7.95442]
[1777875301537,45.18,79896.47,0.0,0.93129,5e-05,7.96969]
[1777875305565,45.18,79888.32,0.0,0.93089,5e-05,8.00444]
[1777875311609,45.18,79890.31,0.0,0.93099,5e-05,7.9959]
[1777875315642,45.18,79880.31,0.0,0.9305,5e-05,8.03853]
[1777875316645,45.18,79873.92,0.0,0.93018,5e-05,8.06569]
[1777875321679,45.18,79875.93,0.0,0.93029,5e-05,8.05662]
[1777875326757,45.18,79861.51,0.0,0.92958,5e-05,8.11805]
[1777875327764,45.18,79841.58,0.0,0.92859,5e-05,8.20338]
[1777875330323,45.18,79850.71,0.0,0.92906,5e-05,8.16333]
[1777875330784,45.18,79850.71,0.0,0.92906,5e-05,8.16307]
[1777875332798,45.17,79856.75,0.0,0.9294,5e-05,8.13234]
[1777875335819,45.17,79867.03,0.0,0.92991,5e-05,8.08769]
[1777875340852,45.17,79863.59,0.0,0.92975,5e-05,8.10173]
[1777875345888,45.17,79852.62,0.0,0.92922,5e-05,8.14801]
[1777875347901,45.17,79847.05,0.0,0.92894,5e-05,8.17152]
[1777875352937,45.16,79858.57,0.0,0.92953,5e-05,8.12076]
[1777875354951,45.16,79863.94,0.0,0.9298,5e-05,8.09741]
[1777875357972,45.16,79868.7,0.0,0.93004,5e-05,8.07667]
[1777875363008,45.16,79866.95,0.0,0.92996,5e-05,8.08372]
[1777875368046,45.16,79864.06,0.0,0.92982,5e-05,8.09562]
[1777875371072,45.16,79869.6,0.0,0.9301,5e-05,8.07156]
[1777875376102,45.16,79868.79,0.0,0.93006,5e-05,8.07463]
[1777875378117,45.16,79858.84,0.0,0.92957,5e-05,8.11713]
[1777875379123,45.16,79851.98,0.0,0.92923,5e-05,8.14648]
[1777875380132,45.16,79850.53,0.0,0.92916,5e-05,8.15252]
[1777875385166,45.15,79846.67,0.0,0.92898,5e-05,8.16806]
[1777875390203,45.15,79842.23,0.0,0.92877,5e-05,8.18604]
[1777875392222,45.15,79838.52,0.0,0.92863,5e-05,8.19727]
[1777875394230,45.15,79832.75,0.0,0.92834,5e-05,8.22163]
[1777875399266,45.14,79834.01,0.0,0.92843,5e-05,8.21451]
[1777875400273,45.14,79840.49,0.0,0.92875,5e-05,8.18617]
[1777875401280,45.13,79840.17,0.0,0.92877,5e-05,8.18466]
[1777875406316,45.13,79840.64,0.0,0.92881,5e-05,8.18094]
[1777875411349,45.13,79842.12,0.0,0.9289,5e-05,8.17308]
[1777875416386,45.12,79838.02,0.0,0.92872,5e-05,8.18933]
[1777875421420,45.12,79835.23,0.0,0.92859,5e-05,8.19978]
[1777875424441,45.12,79829.76,0.0,0.92833,5e-05,8.2224]
[1777875429476,45.11,79832.1,0.0,0.92847,5e-05,8.21047]
[1777875434511,45.11,79834.12,0.0,0.92859,5e-05,8.19993]
[1777875439545,45.1,79834.79,0.0,0.92864,5e-05,8.19525]
[1777875444580,45.1,79822.96,0.0,0.92807,5e-05,8.2446]
[1777875448618,45.08,79828.4,0.0,0.92841,5e-05,8.21567]
[1777875451171,45.07,79816.82,0.0,0.9279,5e-05,8.25725]
[1777875454671,45.07,79812.73,0.0,0.92772,5e-05,8.27313]
[1777875459706,45.06,79808.82,0.0,0.92755,5e-05,8.28768]
[1777875464742,45.05,79810.04,0.0,0.92764,5e-05,8.27989]
[1777875466757,45.05,79804.05,0.0,0.92734,5e-05,8.30497]
[1777875471793,45.04,79808.44,0.0,0.9276,5e-05,8.28329]
[1777875473806,45.03,79818.15,0.0,0.92814,5e-05,8.23618]
[1777875476828,45.03,79824.71,0.0,0.92849,5e-05,8.20655]
[1777875479848,45.03,79831.81,0.0,0.92886,5e-05,8.17479]
[1777875484884,45.02,79829.85,0.0,0.92878,5e-05,8.18171]
[1777875489923,45.02,79827.47,0.0,0.92868,5e-05,8.19047]
[1777875494954,45.01,79829.61,0.0,0.9288,5e-05,8.17967]
[1777875499988,45.01,79829.78,0.0,0.92883,5e-05,8.17747]
[1777875505025,45.01,79831.14,0.0,0.92891,5e-05,8.1702]
[1777875509053,45.0,79836.28,0.0,0.92918,5e-05,8.14696]
[1777875514088,45.0,79834.2,0.0,0.92912,5e-05,8.15052]
[1777875519124,45.0,79844.58,0.0,0.92965,5e-05,8.10463]
[1777875524159,44.99,79841.9,0.0,0.92953,5e-05,8.11533]
[1777875530201,44.99,79837.79,0.0,0.92934,5e-05,8.13188]
[1777875535239,44.99,79838.33,0.0,0.92937,5e-05,8.12856]
[1777875540277,44.99,79840.84,0.0,0.92951,5e-05,8.11675]
[1777875545311,44.98,79837.61,0.0,0.92936,5e-05,8.12973]
[1777875550346,44.98,79837.66,0.0,0.92937,5e-05,8.12854]
[1777875555380,44.98,79840.47,0.0,0.92952,5e-05,8.11542]
[1777875560416,44.98,79839.73,0.0,0.9295,5e-05,8.11766]
[1777875561425,44.98,79824.42,0.0,0.92873,5e-05,8.1837]
[1777875562431,44.98,79822.92,0.0,0.92866,5e-05,8.18992]
[1777875567464,44.97,79818.13,0.0,0.92844,5e-05,8.20919]
[1777875569479,44.97,79809.02,0.0,0.92798,5e-05,8.24816]
[1777875570486,44.96,79809.02,0.0,0.92803,5e-05,8.24438]
[1777875575525,44.95,79810.37,0.0,0.92815,5e-05,8.23229]
[1777875580557,44.95,79810.0,0.0,0.92816,5e-05,8.23169]
[1777875585592,44.94,79812.46,0.0,0.9283,5e-05,8.21918]
[1777875590626,44.94,79811.64,0.0,0.92828,5e-05,8.22095]
[1777875595661,44.93,79804.15,0.0,0.92792,5e-05,8.25169]
[1777875600697,44.93,79802.33,0.0,0.92785,5e-05,8.25756]
[1777875605734,44.91,79794.01,0.0,0.9275,5e-05,8.2879]
[1777875608752,44.91,79788.31,0.0,0.92722,5e-05,8.31143]
[1777875610775,44.91,79779.36,0.0,0.92677,5e-05,8.34961]
[1777875615802,44.9,79775.75,0.0,0.92661,5e-05,8.36342]
[1777875616811,44.9,79781.24,0.0,0.9269,5e-05,8.3388]
[1777875622389,44.89,79785.07,0.0,0.92712,5e-05,8.31965]
[1777875626879,44.89,79790.49,0.0,0.92742,5e-05,8.29373]
[1777875632465,44.88,79793.94,0.0,0.92766,5e-05,8.27226]
[1777875637957,44.84,79795.85,0.0,0.92794,5e-05,8.24747]
[1777875642991,44.84,79796.45,0.0,0.92799,5e-05,8.24299]
[1777875648032,44.83,79799.6,0.0,0.92818,5e-05,8.22745]
[1777875649041,44.83,79794.46,0.0,0.92792,5e-05,8.24952]
[1777875652606,44.83,79788.89,0.0,0.92765,5e-05,8.27225]
[1777875658104,44.82,79785.72,0.0,0.92751,5e-05,8.28406]
[1777875660120,44.82,79780.37,0.0,0.92725,5e-05,8.30664]
[1777875662678,44.81,79774.46,0.0,0.92696,5e-05,8.3312]
[1777875668174,44.81,79774.58,0.0,0.92699,5e-05,8.32825]
[1777875673208,44.8,79772.72,0.0,0.92693,5e-05,8.33403]
[1777875678244,44.8,79768.52,0.0,0.92674,5e-05,8.35011]
[1777875683280,44.79,79767.0,0.0,0.92669,5e-05,8.35435]
[1777875688387,44.78,79765.17,0.0,0.92662,5e-05,8.36]
[1777875693421,44.78,79768.0,0.0,0.92683,5e-05,8.34095]
[1777875697449,44.77,79774.87,0.0,0.9272,5e-05,8.30905]
[1777875700470,44.77,79779.08,0.0,0.92743,5e-05,8.28943]
[1777875705505,44.76,79781.54,0.0,0.92757,5e-05,8.27693]
[1777875710540,44.76,79784.12,0.0,0.92773,5e-05,8.26389]
[1777875715574,44.76,79788.37,0.0,0.92796,5e-05,8.24352]
[1777875720610,44.75,79784.5,0.0,0.92779,5e-05,8.25874]
[1777875725645,44.75,79784.62,0.0,0.92781,5e-05,8.2565]
[1777875726651,44.75,79790.87,0.0,0.92813,5e-05,8.2288]
[1777875731686,44.74,79791.17,0.0,0.92817,5e-05,8.22568]
[1777875736722,44.74,79793.55,0.0,0.92831,5e-05,8.2138]
[1777875741757,44.73,79790.44,0.0,0.92817,5e-05,8.22587]
[1777875746793,44.73,79789.25,0.0,0.92812,5e-05,8.22954]
[1777875751826,44.73,79788.74,0.0,0.92815,5e-05,8.226]
[1777875756862,44.72,79785.94,0.0,0.92802,5e-05,8.23678]
[1777875761898,44.72,79784.25,0.0,0.92795,5e-05,8.24272]
[1777875766931,44.71,79782.25,0.0,0.92787,5e-05,8.25001]
[1777875771966,44.71,79784.26,0.0,0.92799,5e-05,8.23975]
[1777875777001,44.71,79782.38,0.0,0.92791,5e-05,8.24655]
[1777875782047,44.7,79781.84,0.0,0.92789,5e-05,8.2475]
[1777875787081,44.7,79781.4,0.0,0.92789,5e-05,8.248]
[1777875792117,44.7,79778.23,0.0,0.92774,5e-05,8.26044]
[1777875797151,44.69,79777.05,0.0,0.9277,5e-05,8.26409]
[1777875802187,44.69,79775.26,0.0,0.92763,5e-05,8.27034]
[1777875807222,44.68,79775.67,0.0,0.92767,5e-05,8.2669]
[1777875812257,44.68,79776.23,0.0,0.92775,5e-05,8.25855]
[1777875813728,44.68,79762.8,0.0,0.92706,5e-05,8.31727]
[1777875814271,44.68,79762.8,0.0,0.92706,5e-05,8.31686]
[1777875817292,44.68,79757.13,0.0,0.92678,5e-05,8.34131]
[1777875820312,44.67,79750.55,0.0,0.92644,5e-05,8.37008]
[1777875822327,44.67,79744.46,0.0,0.92612,5e-05,8.39671]
[1777875827362,44.67,79750.95,0.0,0.92647,5e-05,8.36719]
[1777875830387,44.67,79758.45,0.0,0.92686,5e-05,8.33374]
[1777875835422,44.67,79753.99,0.0,0.92664,5e-05,8.35297]
[1777875840457,44.67,79750.77,0.0,0.92647,5e-05,8.36737]
[1777875843942,44.67,79742.48,0.0,0.92603,5e-05,8.40481]
[1777875845497,44.67,79721.51,0.0,0.92492,5e-05,8.49882]
[1777875846504,44.67,79711.85,0.0,0.9244,5e-05,8.54191]
[1777875847514,44.67,79706.54,0.0,0.92412,5e-05,8.5656]
[1777875852546,44.67,79704.64,0.0,0.92403,5e-05,8.5738]
[1777875854559,44.67,79710.64,0.0,0.92435,5e-05,8.54611]
[1777875856579,44.67,79711.82,0.0,0.92442,5e-05,8.54044]
[1777875861610,44.67,79711.0,0.0,0.92438,5e-05,8.54407]
[1777875866644,44.67,79707.88,0.0,0.92421,5e-05,8.55796]
[1777875871679,44.67,79708.59,0.0,0.92429,5e-05,8.55036]
[1777875876715,44.67,79708.35,0.0,0.92427,5e-05,8.55136]
[1777875878729,44.67,79713.97,0.0,0.92457,5e-05,8.52624]
[1777875881750,44.67,79708.39,0.0,0.92428,5e-05,8.55125]
[1777875883765,44.67,79706.68,0.0,0.92418,5e-05,8.55886]
[1777875888800,44.67,79706.65,0.0,0.92418,5e-05,8.55885]
[1777875893836,44.67,79703.27,0.0,0.92401,5e-05,8.57376]
[1777875898870,44.67,79702.45,0.0,0.92397,5e-05,8.57722]
[1777875902903,44.67,79695.2,0.0,0.92358,5e-05,8.60948]
[1777875903906,44.67,79696.26,0.0,0.92364,5e-05,8.60462]
[1777875908941,44.66,79694.28,0.0,0.92354,5e-05,8.61284]
[1777875913976,44.66,79691.86,0.0,0.92342,5e-05,8.6231]
[1777875914983,44.66,79686.76,0.0,0.92314,5e-05,8.64621]
[1777875920022,44.66,79676.49,0.0,0.92259,5e-05,8.69182]
[1777875921028,44.66,79666.05,0.0,0.92203,5e-05,8.73897]
[1777875922035,44.66,79642.09,0.0,0.92071,6e-05,8.84769]
[1777875923042,44.66,79653.73,0.0,0.92136,5e-05,8.79461]
[1777875925056,44.66,79647.26,0.0,0.921,6e-05,8.8238]
[1777875930093,44.66,79641.05,0.0,0.92067,6e-05,8.8514]
[1777875931098,44.66,79635.07,0.0,0.92037,6e-05,8.87407]
[1777875933113,44.66,79629.29,0.0,0.92006,6e-05,8.9]
[1777875935125,44.66,79623.75,0.0,0.91976,6e-05,8.92478]
[1777875940162,44.66,79626.44,0.0,0.91991,6e-05,8.91192]
[1777875945196,44.65,79626.28,0.0,0.91991,6e-05,8.9121]
[1777875950230,44.65,79627.75,0.0,0.92001,6e-05,8.90412]
[1777875955266,44.65,79625.18,0.0,0.91988,6e-05,8.91461]
[1777875960301,44.64,79626.63,0.0,0.91997,6e-05,8.90672]
[1777875965336,44.64,79625.91,0.0,0.91995,6e-05,8.90869]
[1777875970371,44.64,79626.77,0.0,0.92001,6e-05,8.90343]
[1777875971379,44.64,79610.31,0.0,0.91909,6e-05,8.97875]
[1777875972387,44.64,79598.63,0.0,0.91844,6e-05,9.03229]
[1777875974863,44.63,79586.58,0.0,0.91778,6e-05,9.08597]
[1777875978426,44.63,79582.11,0.0,0.91753,6e-05,9.10613]
[1777875979434,44.63,79576.8,0.0,0.91723,6e-05,9.13074]
[1777875980441,44.63,79568.65,0.0,0.91676,6e-05,9.16859]
[1777875984933,44.63,79563.25,0.0,0.91646,6e-05,9.19304]
[1777875986483,44.63,79569.88,0.0,0.91684,6e-05,9.16231]
[1777875989504,44.63,79564.71,0.0,0.91654,6e-05,9.18627]
[1777875995007,44.63,79560.32,0.0,0.91632,6e-05,9.2021]
[1777875997563,44.63,79551.98,0.0,0.91584,6e-05,9.24068]
[1777875998567,44.63,79544.17,0.0,0.91539,6e-05,9.2769]
[1777876000584,44.62,79537.78,0.0,0.91505,6e-05,9.30433]
[1777876001588,44.62,79531.58,0.0,0.91472,6e-05,9.33105]
[1777876005075,44.6,79525.58,0.0,0.91445,6e-05,9.35179]
[1777876008637,44.6,79519.94,0.0,0.91413,6e-05,9.37746]
[1777876009646,44.59,79511.04,0.0,0.91365,6e-05,9.41574]
[1777876010651,44.58,79505.7,0.0,0.91338,6e-05,9.43705]
[1777876011665,44.58,79494.98,0.0,0.91275,6e-05,9.48708]
[1777876013673,44.57,79487.39,0.0,0.91232,6e-05,9.52102]
[1777876018707,44.56,79488.92,0.0,0.91248,6e-05,9.50795]
[1777876023747,44.54,79486.92,0.0,0.91246,6e-05,9.5098]
[1777876028781,44.53,79491.76,0.0,0.91279,6e-05,9.48315]
[1777876031808,44.52,79501.37,0.0,0.91338,6e-05,9.43643]
[1777876032810,44.52,79516.27,0.0,0.91427,6e-05,9.36563]
[1777876033817,44.52,79512.0,0.0,0.91402,6e-05,9.38538]
[1777876034823,44.52,79517.19,0.0,0.91433,6e-05,9.36068]
[1777876037844,44.52,79527.82,0.0,0.91497,6e-05,9.30999]
[1777876038850,44.52,79530.21,0.0,0.91511,6e-05,9.29859]
[1777876040876,44.51,79534.29,0.0,0.91536,6e-05,9.2788]
[1777876042884,44.51,79527.72,0.0,0.91498,6e-05,9.30884]
[1777876044893,44.51,79523.04,0.0,0.91471,6e-05,9.33033]
[1777876045905,44.51,79528.72,0.0,0.91505,6e-05,9.3035]
[1777876046908,44.51,79530.96,0.0,0.91518,6e-05,9.29283]
[1777876050935,44.51,79535.91,0.0,0.91548,6e-05,9.26901]
[1777876053957,44.51,79541.59,0.0,0.91585,6e-05,9.23773]
[1777876055971,44.51,79546.84,0.0,0.91615,6e-05,9.21312]
[1777876061012,44.5,79543.96,0.0,0.916,6e-05,9.22564]
[1777876066045,44.5,79547.05,0.0,0.91618,6e-05,9.21067]
[1777876070073,44.5,79557.12,0.0,0.91678,6e-05,9.16245]
[1777876071080,44.5,79557.46,0.0,0.9168,6e-05,9.16061]
[1777876074103,44.5,79563.85,0.0,0.91718,6e-05,9.1302]
[1777876075110,44.5,79571.32,0.0,0.91761,6e-05,9.09537]
[1777876076115,44.49,79583.01,0.0,0.91829,6e-05,9.03978]
[1777876077126,44.49,79592.06,0.0,0.9188,6e-05,8.99796]
[1777876078130,44.49,79593.09,0.0,0.91886,6e-05,8.9932]
[1777876080143,44.49,79599.44,0.0,0.91922,6e-05,8.96395]
[1777876081152,44.49,79600.73,0.0,0.91929,6e-05,8.95804]
[1777876084173,44.49,79606.55,0.0,0.91962,6e-05,8.93143]
[1777876085180,44.49,79600.47,0.0,0.91928,6e-05,8.9594]
[1777876087195,44.49,79592.73,0.0,0.91884,6e-05,8.99503]
[1777876092231,44.49,79603.37,0.0,0.91944,6e-05,8.94597]
[1777876093238,44.49,79615.48,0.0,0.92012,6e-05,8.89055]
[1777876095251,44.49,79623.33,0.0,0.92056,6e-05,8.85426]
[1777876098271,44.49,79630.32,0.0,0.92095,6e-05,8.82223]
[1777876100286,44.49,79614.98,0.0,0.92009,6e-05,8.89239]
[1777876102300,44.49,79607.18,0.0,0.91966,6e-05,8.92838]
[1777876107336,44.49,79610.96,0.0,0.91986,6e-05,8.9115]
[1777876108342,44.49,79616.54,0.0,0.92017,6e-05,8.88607]
[1777876113377,44.5,79627.67,0.0,0.92081,6e-05,8.83171]
[1777876117404,44.5,79634.42,0.0,0.92116,6e-05,8.80335]
[1777876122439,44.5,79633.4,0.0,0.92109,6e-05,8.80863]
[1777876127475,44.5,79629.14,0.0,0.92086,6e-05,8.82827]
[1777876132510,44.51,79627.24,0.0,0.92074,6e-05,8.83743]
[1777876137544,44.51,79624.38,0.0,0.92058,6e-05,8.85137]
[1777876142580,44.51,79620.92,0.0,0.92039,6e-05,8.86665]
[1777876147617,44.51,79618.98,0.0,0.92028,6e-05,8.87604]
[1777876152651,44.51,79620.44,0.0,0.92035,6e-05,8.86957]
[1777876157687,44.51,79622.03,0.0,0.92044,6e-05,8.86225]
[1777876162722,44.51,79620.37,0.0,0.92033,6e-05,8.87127]
[1777876166217,44.51,79629.64,0.0,0.92084,6e-05,8.82946]
[1777876171282,44.51,79629.11,0.0,0.92085,6e-05,8.82738]
[1777876172805,44.51,79678.93,0.0,0.92356,5e-05,8.60208]
[1777876174817,44.52,79670.05,0.0,0.92308,5e-05,8.64264]
[1777876176296,44.52,79652.09,0.0,0.9221,5e-05,8.72407]
[1777876176830,44.52,79652.09,0.0,0.9221,5e-05,8.72417]
[1777876181865,44.52,79654.89,0.0,0.92224,5e-05,8.71202]
[1777876186901,44.52,79653.49,0.0,0.92216,5e-05,8.71886]
[1777876190929,44.52,79662.59,0.0,0.92265,5e-05,8.67805]
[1777876191938,44.52,79667.14,0.0,0.9229,5e-05,8.65764]
[1777876193951,44.52,79671.97,0.0,0.92315,5e-05,8.63623]
[1777876198989,44.52,79681.17,0.0,0.92364,5e-05,8.59582]
[1777876199996,44.52,79681.07,0.0,0.92363,5e-05,8.59654]
[1777876203016,44.53,79678.42,0.0,0.92348,5e-05,8.60934]
[1777876204024,44.53,79671.9,0.0,0.92312,5e-05,8.63899]
[1777876205055,44.53,79671.45,0.0,0.92309,5e-05,8.64124]
[1777876208055,44.53,79676.64,0.0,0.92337,5e-05,8.61848]
[1777876213092,44.53,79673.14,0.0,0.92316,5e-05,8.63545]
[1777876215104,44.54,79650.07,0.0,0.92188,5e-05,8.74226]
[1777876216113,44.56,79631.83,0.0,0.92079,6e-05,8.83258]
[1777876217118,44.56,79630.42,0.0,0.92071,6e-05,8.83926]
[1777876222156,44.57,79626.58,0.0,0.92046,6e-05,8.85944]
[1777876224168,44.57,79625.03,0.0,0.92037,6e-05,8.86764]
[1777876226181,44.57,79631.59,0.0,0.92072,6e-05,8.8388]
[1777876227188,44.57,79629.84,0.0,0.92061,6e-05,8.84738]
[1777876229202,44.58,79630.82,0.0,0.92065,6e-05,8.84405]
[1777876232225,44.58,79643.17,0.0,0.92135,5e-05,8.78522]
[1777876233234,44.58,79645.94,0.0,0.92149,5e-05,8.77331]
[1777876236253,44.59,79634.25,0.0,0.92082,6e-05,8.82849]
[1777876237258,44.59,79634.91,0.0,0.92085,6e-05,8.82607]
[1777876242294,44.6,79633.03,0.0,0.92071,6e-05,8.83769]
[1777876245315,44.6,79643.82,0.0,0.92129,6e-05,8.79031]
[1777876246321,44.6,79656.16,0.0,0.92196,5e-05,8.73498]
[1777876247330,44.6,79661.81,0.0,0.92226,5e-05,8.70946]
[1777876249343,44.6,79665.13,0.0,0.92244,5e-05,8.69463]
[1777876252365,44.6,79671.76,0.0,0.9228,5e-05,8.66491]
[1777876257399,44.61,79672.81,0.0,0.92285,5e-05,8.66099]
[1777876259413,44.61,79679.29,0.0,0.92319,5e-05,8.63209]
[1777876262435,44.61,79673.67,0.0,0.92289,5e-05,8.6579]
[1777876264452,44.61,79670.56,0.0,0.92271,5e-05,8.67215]
[1777876266472,44.61,79678.17,0.0,0.92312,5e-05,8.63804]
[1777876267479,44.61,79678.98,0.0,0.92317,5e-05,8.63454]
[1777876272506,44.61,79682.14,0.0,0.92333,5e-05,8.62112]
[1777876277550,44.62,79680.01,0.0,0.9232,5e-05,8.63178]
[1777876278549,44.62,79669.28,0.0,0.92262,5e-05,8.68015]
[1777876279555,44.62,79667.11,0.0,0.9225,5e-05,8.69002]
[1777876284590,44.62,79665.69,0.0,0.92242,5e-05,8.69667]
[1777876287088,44.62,79659.0,0.0,0.92206,5e-05,8.72698]
[1777876287613,44.62,79659.0,0.0,0.92205,5e-05,8.72732]
[1777876289625,44.62,79666.01,0.0,0.92243,5e-05,8.69597]
[1777876292649,44.62,79671.48,0.0,0.92276,5e-05,8.66699]
[1777876295667,44.62,79682.38,0.0,0.92335,5e-05,8.6181]
[1777876297158,44.62,79682.7,0.0,0.92336,5e-05,8.61679]
[1777876302716,44.62,79682.04,0.0,0.92332,5e-05,8.62056]
[1777876307751,44.62,79679.85,0.0,0.92319,5e-05,8.63114]
[1777876310776,44.62,79685.53,0.0,0.92349,5e-05,8.60601]
[1777876311780,44.62,79690.75,0.0,0.92377,5e-05,8.58274]
[1777876315809,44.63,79692.09,0.0,0.92383,5e-05,8.57776]
[1777876320843,44.63,79694.52,0.0,0.92395,5e-05,8.56774]
[1777876325880,44.63,79692.96,0.0,0.92385,5e-05,8.57596]
[1777876328902,44.63,79698.68,0.0,0.92415,5e-05,8.55111]
[1777876331921,44.64,79698.58,0.0,0.92413,5e-05,8.55252]
[1777876333935,44.64,79705.35,0.0,0.92448,5e-05,8.52291]
[1777876335949,44.64,79707.29,0.0,0.92458,5e-05,8.515]
[1777876337445,44.64,79700.59,0.0,0.92421,5e-05,8.54569]
[1777876343000,44.65,79703.59,0.0,0.92435,5e-05,8.5339]
[1777876348033,44.65,79708.32,0.0,0.92459,5e-05,8.51449]
[1777876351054,44.65,79712.97,0.0,0.92485,5e-05,8.49055]
[1777876353070,44.66,79718.37,0.0,0.92513,5e-05,8.4673]
[1777876355083,44.66,79732.57,0.0,0.92586,5e-05,8.40559]
[1777876360118,44.67,79737.24,0.0,0.92608,5e-05,8.38698]
[1777876362132,44.67,79742.54,0.0,0.92635,5e-05,8.36455]
[1777876365154,44.67,79720.73,0.0,0.92518,5e-05,8.46347]
[1777876366162,44.67,79711.31,0.0,0.92468,5e-05,8.50545]
[1777876368175,44.68,79711.41,0.0,0.92468,5e-05,8.50569]
[1777876372202,44.68,79717.99,0.0,0.925,5e-05,8.47798]
[1777876374215,44.68,79721.66,0.0,0.92519,5e-05,8.46204]
[1777876378244,44.69,79716.39,0.0,0.9249,5e-05,8.48715]
[1777876383279,44.69,79721.91,0.0,0.92517,5e-05,8.46449]
[1777876387307,44.7,79723.05,0.0,0.9252,5e-05,8.46151]
[1777876391335,44.7,79707.85,0.0,0.92438,5e-05,8.53098]
[1777876392342,44.7,79704.48,0.0,0.92419,5e-05,8.54635]
[1777876397377,44.7,79708.32,0.0,0.92438,5e-05,8.53066]
[1777876402413,44.71,79707.22,0.0,0.9243,5e-05,8.53713]
[1777876404426,44.71,79694.65,0.0,0.92363,5e-05,8.594]
[1777876405432,44.71,79694.22,0.0,0.9236,5e-05,8.59614]
[1777876410468,44.71,79690.52,0.0,0.92339,5e-05,8.61375]
[1777876414495,44.72,79674.3,0.0,0.92254,5e-05,8.68306]
[1777876415503,44.72,79664.79,0.0,0.92202,5e-05,8.72595]
[1777876419531,44.72,79674.4,0.0,0.92255,5e-05,8.68252]
[1777876420538,44.72,79675.93,0.0,0.92263,5e-05,8.67567]
[1777876425573,44.72,79677.21,0.0,0.92269,5e-05,8.67028]
[1777876430609,44.72,79675.57,0.0,0.9226,5e-05,8.67787]
[1777876434640,44.72,79670.43,0.0,0.92232,5e-05,8.70124]
[1777876439684,44.72,79668.6,0.0,0.92222,5e-05,8.70954]
[1777876443714,44.72,79674.29,0.0,0.92253,5e-05,8.68394]
[1777876448747,44.72,79675.57,0.0,0.9226,5e-05,8.67845]
[1777876453783,44.72,79675.27,0.0,0.92258,5e-05,8.68005]
[1777876458306,44.72,79667.91,0.0,0.92217,5e-05,8.71339]
[1777876458820,44.72,79667.91,0.0,0.92217,5e-05,8.71338]
[1777876463854,44.72,79669.77,0.0,0.92228,5e-05,8.70494]
[1777876468890,44.72,79671.59,0.0,0.92238,5e-05,8.6967]
[1777876470902,44.72,79685.64,0.0,0.92314,5e-05,8.63346]
[1777876471909,44.72,79687.22,0.0,0.92325,5e-05,8.62221]
[1777876476944,44.72,79684.1,0.0,0.92308,5e-05,8.63664]
[1777876482987,44.72,79683.49,0.0,0.92304,5e-05,8.6401]
[1777876488517,44.73,79692.64,0.0,0.92352,5e-05,8.59993]
[1777876494066,44.73,79691.14,0.0,0.92343,5e-05,8.60767]
[1777876499101,44.73,79695.37,0.0,0.92364,5e-05,8.58971]
[1777876501114,44.73,79698.11,0.0,0.92378,5e-05,8.57817]
[1777876502122,44.73,79692.39,0.0,0.92347,5e-05,8.60402]
[1777876506154,44.73,79684.15,0.0,0.92302,5e-05,8.64178]
[1777876510178,44.74,79691.5,0.0,0.92341,5e-05,8.60931]
[1777876511188,44.74,79693.45,0.0,0.92351,5e-05,8.60079]
[1777876512199,44.74,79685.37,0.0,0.92307,5e-05,8.63745]
[1777876517227,44.74,79685.23,0.0,0.92306,5e-05,8.63869]
[1777876521256,44.74,79679.99,0.0,0.92277,5e-05,8.66284]
[1777876526291,44.74,79676.38,0.0,0.92257,5e-05,8.67957]
[1777876531325,44.74,79677.96,0.0,0.92268,5e-05,8.66859]
[1777876536360,44.75,79679.56,0.0,0.92276,5e-05,8.66197]
[1777876541395,44.75,79680.36,0.0,0.9228,5e-05,8.65897]
[1777876545424,44.75,79690.79,0.0,0.92335,5e-05,8.6126]
[1777876546431,44.75,79691.54,0.0,0.92339,5e-05,8.60956]
[1777876549452,44.75,79696.26,0.0,0.92363,5e-05,8.58905]
[1777876554487,44.75,79694.13,0.0,0.92351,5e-05,8.59976]
[1777876559523,44.76,79692.64,0.0,0.92341,5e-05,8.60762]
[1777876563550,44.76,79685.44,0.0,0.92301,5e-05,8.64084]
[1777876564558,44.76,79682.53,0.0,0.92286,5e-05,8.65409]
[1777876569593,44.76,79683.63,0.0,0.9229,5e-05,8.65012]
[1777876575636,44.76,79682.09,0.0,0.92281,5e-05,8.65785]
[1777876580670,44.77,79683.16,0.0,0.92286,5e-05,8.65383]
[1777876585705,44.77,79684.46,0.0,0.92292,5e-05,8.64884]
[1777876590740,44.77,79685.41,0.0,0.92296,5e-05,8.64542]
[1777876595775,44.77,79687.12,0.0,0.92308,5e-05,8.63426]
[1777876600811,44.78,79690.3,0.0,0.92324,5e-05,8.62095]
[1777876605842,44.78,79692.15,0.0,0.92332,5e-05,8.61368]
[1777876610881,44.78,79695.01,0.0,0.92347,5e-05,8.60194]
[1777876615915,44.78,79694.0,0.0,0.9234,5e-05,8.6076]
[1777876620950,44.79,79695.3,0.0,0.92345,5e-05,8.60293]
[1777876622963,44.79,79703.91,0.0,0.92391,5e-05,8.56522]
[1777876625984,44.79,79698.55,0.0,0.92361,5e-05,8.59003]
[1777876629505,44.79,79710.66,0.0,0.92425,5e-05,8.5365]
[1777876630021,44.79,79710.66,0.0,0.92424,5e-05,8.53685]
[1777876632030,44.8,79720.29,0.0,0.92475,5e-05,8.49469]
[1777876634043,44.8,79723.85,0.0,0.92493,5e-05,8.47969]
[1777876637065,44.8,79729.45,0.0,0.92521,5e-05,8.4561]
[1777876638072,44.8,79734.93,0.0,0.92549,5e-05,8.43225]
[1777876639580,44.8,79747.13,0.0,0.92612,5e-05,8.37926]
[1777876643107,44.81,79750.18,0.0,0.92626,5e-05,8.36743]
[1777876648144,44.82,79755.09,0.0,0.92648,5e-05,8.34867]
[1777876649650,44.82,79743.58,0.0,0.92587,5e-05,8.40063]
[1777876651165,44.82,79740.51,0.0,0.92573,5e-05,8.4104]
[1777876656200,44.83,79741.16,0.0,0.92574,5e-05,8.4099]
[1777876659724,44.83,79747.41,0.0,0.92605,5e-05,8.38407]
[1777876665262,44.84,79753.32,0.0,0.92633,5e-05,8.36034]
[1777876667279,44.84,79756.29,0.0,0.92647,5e-05,8.3483]
[1777876672312,44.85,79753.74,0.0,0.9263,5e-05,8.36226]
[1777876677347,44.85,79754.03,0.0,0.92629,5e-05,8.36375]
[1777876678354,44.86,79748.33,0.0,0.92598,5e-05,8.38945]
[1777876679860,44.86,79743.44,0.0,0.92572,5e-05,8.41208]
[1777876685404,44.87,79747.42,0.0,0.9259,5e-05,8.39696]
[1777876690443,44.87,79749.68,0.0,0.92598,5e-05,8.3896]
[1777876695476,44.88,79749.64,0.0,0.92595,5e-05,8.39247]
[1777876700510,44.89,79751.81,0.0,0.92603,5e-05,8.38556]
[1777876703531,44.89,79740.12,0.0,0.9254,5e-05,8.43884]
[1777876704539,44.89,79740.52,0.0,0.92541,5e-05,8.43808]
[1777876710073,44.9,79743.11,0.0,0.92552,5e-05,8.42899]
[1777876715615,44.91,79743.09,0.0,0.92553,5e-05,8.42719]
[1777876719643,44.91,79721.95,0.0,0.92438,5e-05,8.52333]
[1777876721660,44.91,79720.42,0.0,0.92429,5e-05,8.53077]
[1777876726692,44.92,79722.5,0.0,0.92439,5e-05,8.5231]
[1777876731726,44.92,79725.56,0.0,0.92453,5e-05,8.51108]
[1777876736762,44.93,79725.6,0.0,0.92451,5e-05,8.51247]
[1777876741796,44.93,79729.31,0.0,0.92469,5e-05,8.49748]
[1777876746832,44.93,79730.74,0.0,0.92475,5e-05,8.49281]
[1777876747839,44.93,79737.2,0.0,0.92509,5e-05,8.46419]
[1777876748845,44.94,79740.78,0.0,0.92527,5e-05,8.44867]
[1777876753882,44.94,79744.01,0.0,0.92542,5e-05,8.43608]
[1777876755895,44.94,79737.64,0.0,0.92508,5e-05,8.46493]
[1777876760929,44.95,79741.36,0.0,0.92526,5e-05,8.45002]
[1777876765964,44.95,79743.32,0.0,0.92534,5e-05,8.44286]
[1777876771000,44.95,79738.31,0.0,0.9251,5e-05,8.46217]
[1777876772011,44.95,79732.74,0.0,0.9248,5e-05,8.48709]
[1777876777042,44.96,79732.28,0.0,0.92476,5e-05,8.49024]
[1777876782077,44.96,79733.16,0.0,0.9248,5e-05,8.48748]
[1777876787113,44.96,79736.54,0.0,0.92496,5e-05,8.47366]
[1777876792151,44.97,79734.85,0.0,0.92486,5e-05,8.48238]
[1777876797183,44.97,79730.36,0.0,0.92461,5e-05,8.50341]
[1777876802221,44.97,79727.2,0.0,0.92443,5e-05,8.51844]
[1777876807255,44.97,79725.79,0.0,0.92434,5e-05,8.52562]
[1777876812303,44.98,79730.78,0.0,0.9246,5e-05,8.5046]
[1777876818333,44.98,79731.12,0.0,0.9246,5e-05,8.50428]
[1777876823369,44.98,79731.69,0.0,0.92462,5e-05,8.50276]
[1777876828410,44.99,79731.53,0.0,0.9246,5e-05,8.50454]
[1777876833439,44.99,79732.73,0.0,0.92468,5e-05,8.49606]
[1777876838474,44.99,79733.51,0.0,0.92471,5e-05,8.49385]
[1777876843509,45.0,79739.42,0.0,0.925,5e-05,8.46911]
[1777876848544,45.0,79740.5,0.0,0.92504,5e-05,8.46573]
[1777876853580,45.0,79740.67,0.0,0.92504,5e-05,8.46629]
[1777876858615,45.02,79745.22,0.0,0.9252,5e-05,8.45258]
[1777876862648,45.04,79753.36,0.0,0.92552,5e-05,8.4255]
[1777876866672,45.05,79743.6,0.0,0.925,5e-05,8.46985]
[1777876867678,45.05,79741.77,0.0,0.9249,5e-05,8.4782]
[1777876873721,45.05,79743.6,0.0,0.92498,5e-05,8.47175]
[1777876878756,45.06,79741.71,0.0,0.92486,5e-05,8.48153]
[1777876883790,45.06,79741.56,0.0,0.92484,5e-05,8.48337]
[1777876886812,45.06,79733.99,0.0,0.92443,5e-05,8.51803]
[1777876891847,45.06,79736.09,0.0,0.92456,5e-05,8.50569]
[1777876896881,45.07,79735.58,0.0,0.92451,5e-05,8.5096]
[1777876901916,45.07,79735.65,0.0,0.9245,5e-05,8.51044]
[1777876906951,45.08,79734.9,0.0,0.92444,5e-05,8.51551]
[1777876912993,45.08,79734.21,0.0,0.92438,5e-05,8.52034]
[1777876916014,45.08,79739.09,0.0,0.92463,5e-05,8.49971]
[1777876921050,45.09,79741.3,0.0,0.92472,5e-05,8.49167]
[1777876926084,45.09,79740.88,0.0,0.92468,5e-05,8.49523]
[1777876931126,45.1,79742.79,0.0,0.92477,5e-05,8.48816]
[1777876936157,45.1,79741.11,0.0,0.92466,5e-05,8.49764]
[1777876941193,45.11,79737.79,0.0,0.92446,5e-05,8.51381]
[1777876946227,45.11,79737.54,0.0,0.92443,5e-05,8.5164]
[1777876951774,45.11,79738.81,0.0,0.92452,5e-05,8.50763]
[1777876957306,45.12,79738.78,0.0,0.92449,5e-05,8.50985]
[1777876962339,45.12,79738.72,0.0,0.92448,5e-05,8.51129]
[1777876967375,45.13,79738.97,0.0,0.92447,5e-05,8.51195]
[1777876973417,45.13,79741.59,0.0,0.92459,5e-05,8.50221]
[1777876978455,45.13,79732.67,0.0,0.9241,5e-05,8.5431]
[1777876983492,45.14,79731.22,0.0,0.92401,5e-05,8.55065]
[1777876988524,45.14,79732.28,0.0,0.92405,5e-05,8.54706]
[1777876993559,45.14,79735.7,0.0,0.92422,5e-05,8.53302]
[1777876998596,45.15,79737.24,0.0,0.92429,5e-05,8.52732]
[1777877003629,45.15,79734.54,0.0,0.92413,5e-05,8.54034]
[1777877006652,45.15,79742.35,0.0,0.92454,5e-05,8.50643]
[1777877012197,45.15,79740.82,0.0,0.92448,5e-05,8.51018]
[1777877017728,45.16,79744.14,0.0,0.92464,5e-05,8.49673]
[1777877022267,45.16,79747.93,0.0,0.92482,5e-05,8.48099]
[1777877027799,45.16,79749.63,0.0,0.92491,5e-05,8.47336]
[1777877032835,45.16,79747.41,0.0,0.9248,5e-05,8.48298]
[1777877037872,45.16,79743.56,0.0,0.9246,5e-05,8.49982]
[1777877042908,45.16,79744.34,0.0,0.92464,5e-05,8.49609]
[1777877047943,45.16,79740.66,0.0,0.92444,5e-05,8.51286]
[1777877053984,45.16,79742.49,0.0,0.92452,5e-05,8.50642]
[1777877059021,45.17,79745.39,0.0,0.92466,5e-05,8.49471]
[1777877064055,45.17,79746.6,0.0,0.92471,5e-05,8.49102]
[1777877069089,45.18,79746.2,0.0,0.92467,5e-05,8.49439]
[1777877074125,45.18,79743.41,0.0,0.92454,5e-05,8.5036]
[1777877079160,45.18,79750.81,0.0,0.92491,5e-05,8.4722]
[1777877084195,45.19,79750.28,0.0,0.92487,5e-05,8.476]
[1777877090237,45.19,79750.31,0.0,0.92486,5e-05,8.47696]
[1777877095271,45.19,79748.96,0.0,0.92477,5e-05,8.48441]
[1777877100307,45.2,79743.87,0.0,0.92449,5e-05,8.508]
[1777877106349,45.2,79746.15,0.0,0.92459,5e-05,8.49957]
[1777877111385,45.2,79751.29,0.0,0.92485,5e-05,8.47794]
[1777877114408,45.2,79757.81,0.0,0.92519,5e-05,8.44916]
[1777877119443,45.2,79760.04,0.0,0.92532,5e-05,8.43827]
[1777877124477,45.2,79764.47,0.0,0.92554,5e-05,8.41919]
[1777877128505,45.2,79773.5,0.0,0.926,5e-05,8.38078]
[1777877131527,45.21,79785.45,0.0,0.92664,5e-05,8.32487]
[1777877134547,45.21,79793.44,0.0,0.92705,5e-05,8.29052]
[1777877137568,45.21,79799.48,0.0,0.92736,5e-05,8.26419]
[1777877138586,45.21,79809.73,0.0,0.92788,5e-05,8.21965]
[1777877139581,45.21,79822.92,0.0,0.92855,5e-05,8.16263]
[1777877143123,45.21,79815.8,0.0,0.92818,5e-05,8.19419]
[1777877144617,45.21,79810.49,0.0,0.92791,5e-05,8.21715]
[1777877149653,45.21,79807.61,0.0,0.92777,5e-05,8.22945]
[1777877154688,45.21,79808.54,0.0,0.92782,5e-05,8.2252]
[1777877159722,45.21,79808.17,0.0,0.9278,5e-05,8.22659]
[1777877164756,45.21,79810.42,0.0,0.92792,5e-05,8.21665]
[1777877169792,45.21,79812.62,0.0,0.92803,5e-05,8.20707]
[1777877174826,45.21,79811.3,0.0,0.92796,5e-05,8.21292]
[1777877176840,45.21,79818.96,0.0,0.92835,5e-05,8.17977]
[1777877177850,45.21,79820.01,0.0,0.9284,5e-05,8.17533]
[1777877183411,45.21,79821.81,0.0,0.92849,5e-05,8.16789]
[1777877188925,45.21,79821.48,0.0,0.92847,5e-05,8.16957]
[1777877193965,45.21,79810.14,0.0,0.92792,5e-05,8.21451]
[1777877195980,45.21,79803.91,0.0,0.92761,5e-05,8.24147]
[1777877201016,45.21,79799.47,0.0,0.92739,5e-05,8.26035]
[1777877206050,45.21,79794.59,0.0,0.92714,5e-05,8.28117]
[1777877209072,45.21,79803.3,0.0,0.92759,5e-05,8.24306]
[1777877210085,45.21,79804.76,0.0,0.92766,5e-05,8.23671]
[1777877215114,45.21,79805.58,0.0,0.92771,5e-05,8.23316]
[1777877220149,45.21,79806.83,0.0,0.92777,5e-05,8.22784]
[1777877225184,45.21,79806.16,0.0,0.92773,5e-05,8.231]
[1777877230220,45.21,79803.31,0.0,0.92758,5e-05,8.24357]
[1777877234248,45.21,79796.91,0.0,0.92726,5e-05,8.27146]
[1777877236262,45.21,79798.69,0.0,0.92734,5e-05,8.26402]
[1777877240289,45.21,79803.63,0.0,0.9276,5e-05,8.24256]
[1777877245324,45.21,79805.27,0.0,0.92768,5e-05,8.23552]
[1777877249353,45.21,79811.2,0.0,0.92798,5e-05,8.2099]
[1777877254388,45.21,79811.49,0.0,0.92802,5e-05,8.20467]
[1777877259422,45.21,79818.5,0.0,0.92837,5e-05,8.17471]
[1777877264458,45.21,79819.69,0.0,0.92843,5e-05,8.17014]
[1777877269493,45.21,79821.17,0.0,0.9285,5e-05,8.16409]
[1777877274528,45.21,79827.99,0.0,0.92883,5e-05,8.13526]
[1777877279562,45.22,79829.51,0.0,0.9289,5e-05,8.12922]
[1777877284597,45.22,79826.2,0.0,0.92874,5e-05,8.14374]
[1777877289632,45.21,79828.94,0.0,0.92889,5e-05,8.13078]
[1777877294667,45.21,79828.93,0.0,0.9289,5e-05,8.12945]
[1777877299702,45.21,79829.0,0.0,0.92892,5e-05,8.12782]
[1777877304738,45.2,79831.71,0.0,0.92907,5e-05,8.11455]
[1777877309773,45.2,79833.08,0.0,0.92915,5e-05,8.10761]
[1777877314324,45.2,79839.17,0.0,0.92951,5e-05,8.07574]
[1777877319843,45.19,79839.3,0.0,0.92953,5e-05,8.07418]
[1777877324394,45.19,79845.02,0.0,0.92982,5e-05,8.04872]
[1777877329914,45.19,79848.52,0.0,0.93001,5e-05,8.03289]
[1777877334949,45.19,79853.31,0.0,0.93025,5e-05,8.01179]
[1777877339983,45.18,79856.75,0.0,0.93043,5e-05,7.99633]
[1777877345021,45.18,79856.18,0.0,0.93041,5e-05,7.99823]
[1777877348041,45.18,79864.49,0.0,0.93082,5e-05,7.96247]
[1777877352068,45.18,79869.3,0.0,0.93106,5e-05,7.94187]
[1777877357103,45.18,79868.56,0.0,0.93102,5e-05,7.94485]
[1777877362138,45.18,79871.56,0.0,0.93117,5e-05,7.93195]
[1777877367175,45.18,79875.12,0.0,0.93135,5e-05,7.91675]
[1777877372211,45.18,79876.68,0.0,0.93145,5e-05,7.90588]
[1777877377243,45.18,79874.56,0.0,0.93135,5e-05,7.91495]
[1777877382279,45.18,79875.64,0.0,0.9314,5e-05,7.91032]
[1777877387314,45.18,79874.86,0.0,0.93137,5e-05,7.91358]
[1777877392350,45.18,79874.17,0.0,0.93132,5e-05,7.91764]
[1777877397390,45.19,79871.57,0.0,0.93117,5e-05,7.93098]
[1777877399403,45.19,79858.21,0.0,0.9305,5e-05,7.98867]
[1777877400411,45.19,79856.5,0.0,0.93041,5e-05,7.99626]
[1777877402424,45.2,79863.26,0.0,0.93074,5e-05,7.96826]
[1777877407459,45.2,79860.24,0.0,0.93057,5e-05,7.98238]
[1777877412493,45.2,79861.24,0.0,0.9306,5e-05,7.97985]
[1777877416521,45.21,79875.27,0.0,0.93128,5e-05,7.92134]
[1777877419543,45.21,79881.2,0.0,0.93155,5e-05,7.8974]
[1777877421557,45.21,79886.49,0.0,0.9318,5e-05,7.87586]
[1777877424579,45.22,79894.46,0.0,0.93217,5e-05,7.84359]
[1777877429613,45.22,79898.3,0.0,0.93233,5e-05,7.82961]
[1777877434648,45.23,79896.67,0.0,0.93226,5e-05,7.83476]
[1777877439683,45.23,79894.37,0.0,0.93212,5e-05,7.84686]
[1777877444718,45.24,79895.46,0.0,0.93215,5e-05,7.84462]
[1777877449755,45.25,79897.71,0.0,0.93223,5e-05,7.83756]
[1777877455316,45.25,79895.99,0.0,0.93212,5e-05,7.84728]
[1777877460831,45.26,79896.83,0.0,0.93213,5e-05,7.84668]
[1777877465864,45.27,79892.8,0.0,0.9319,5e-05,7.86611]
[1777877470900,45.27,79895.43,0.0,0.93201,5e-05,7.8573]
[1777877475936,45.28,79896.22,0.0,0.93202,5e-05,7.85635]
[1777877480971,45.29,79893.42,0.0,0.93186,5e-05,7.87045]
[1777877486007,45.29,79893.7,0.0,0.93184,5e-05,7.87147]
[1777877491042,45.3,79896.85,0.0,0.93201,5e-05,7.85612]
[1777877496077,45.3,79898.25,0.0,0.93205,5e-05,7.85254]
[1777877499098,45.31,79903.72,0.0,0.9323,5e-05,7.83055]
[1777877504133,45.31,79904.22,0.0,0.93231,5e-05,7.82948]
[1777877509168,45.31,79907.26,0.0,0.93245,5e-05,7.81746]
[1777877514203,45.31,79902.33,0.0,0.9322,5e-05,7.83909]
[1777877515742,45.32,79883.34,0.0,0.93127,5e-05,7.92031]
[1777877519239,45.32,79894.55,0.0,0.9318,5e-05,7.87423]
[1777877520246,45.32,79887.27,0.0,0.93144,5e-05,7.90549]
[1777877525813,45.33,79892.67,0.0,0.93167,5e-05,7.88532]
[1777877531323,45.34,79892.97,0.0,0.93166,5e-05,7.88633]
[1777877536360,45.34,79903.82,0.0,0.93216,5e-05,7.8428]
[1777877537365,45.34,79906.0,0.0,0.93226,5e-05,7.83412]
[1777877539378,45.35,79900.47,0.0,0.93198,5e-05,7.85844]
[1777877544414,45.35,79902.81,0.0,0.93208,5e-05,7.85022]
[1777877549448,45.35,79903.85,0.0,0.93212,5e-05,7.84636]
[1777877556507,45.35,79904.55,0.0,0.93218,5e-05,7.84004]
[1777877561536,45.35,79908.51,0.0,0.93236,5e-05,7.82402]
[1777877566572,45.36,79907.57,0.0,0.93231,5e-05,7.82856]
[1777877571606,45.36,79907.02,0.0,0.93227,5e-05,7.83189]
[1777877576642,45.36,79902.74,0.0,0.93205,5e-05,7.85106]
[1777877581677,45.37,79900.63,0.0,0.93193,5e-05,7.86217]
[1777877586714,45.37,79907.93,0.0,0.93227,5e-05,7.83244]
[1777877587720,45.37,79921.93,0.0,0.93294,5e-05,7.77388]
[1777877588728,45.37,79915.97,0.0,0.93265,5e-05,7.7995]
[1777877590743,45.37,79921.41,0.0,0.9329,5e-05,7.77713]
[1777877595780,45.38,79929.93,0.0,0.9333,5e-05,7.74246]
[1777877596789,45.38,79941.17,0.0,0.93383,5e-05,7.69551]
[1777877598801,45.38,79947.83,0.0,0.93414,5e-05,7.66789]
[1777877603835,45.38,79956.87,0.0,0.93457,5e-05,7.63039]
[1777877604843,45.38,79962.98,0.0,0.93485,5e-05,7.60523]
[1777877608871,45.38,79968.23,0.0,0.93509,5e-05,7.58413]
[1777877612899,45.38,79963.08,0.0,0.93486,5e-05,7.60306]
[1777877614913,45.41,79957.6,0.0,0.93451,5e-05,7.63451]
[1777877619947,45.46,79957.49,0.0,0.93427,5e-05,7.656]
[1777877626532,45.47,79955.2,0.0,0.93413,5e-05,7.66848]
[1777877632031,45.47,79952.92,0.0,0.93401,5e-05,7.67877]
[1777877637067,45.48,79949.39,0.0,0.93384,5e-05,7.69428]
[1777877639081,45.48,79942.75,0.0,0.93352,5e-05,7.72194]
[1777877644115,45.48,79939.09,0.0,0.93335,5e-05,7.73716]
[1777877645122,45.48,79933.76,0.0,0.9331,5e-05,7.75936]
[1777877650158,45.48,79930.75,0.0,0.93296,5e-05,7.7716]
[1777877655192,45.47,79931.88,0.0,0.93302,5e-05,7.76657]
[1777877660228,45.47,79931.64,0.0,0.93301,5e-05,7.76718]
[1777877665263,45.47,79933.02,0.0,0.93308,5e-05,7.76094]
[1777877672313,45.47,79934.48,0.0,0.93319,5e-05,7.7499]
[1777877676883,45.47,79942.11,0.0,0.93356,5e-05,7.71759]
[1777877682384,45.47,79942.89,0.0,0.9336,5e-05,7.71401]
[1777877687417,45.47,79940.2,0.0,0.93347,5e-05,7.72479]
[1777877693460,45.47,79940.67,0.0,0.9335,5e-05,7.72224]
[1777877699502,45.46,79940.34,0.0,0.93349,5e-05,7.723]
[1777877704537,45.46,79939.99,0.0,0.93348,5e-05,7.72391]
[1777877709573,45.46,79936.84,0.0,0.93334,5e-05,7.73652]
[1777877714607,45.46,79936.67,0.0,0.93334,5e-05,7.73656]
[1777877719643,45.46,79936.08,0.0,0.93332,5e-05,7.73833]
[1777877724681,45.46,79936.4,0.0,0.93334,5e-05,7.73628]
[1777877729715,45.45,79936.97,0.0,0.93338,5e-05,7.73319]
[1777877734750,45.45,79936.9,0.0,0.93341,5e-05,7.72858]
[1777877739785,45.45,79937.51,0.0,0.93345,5e-05,7.72535]
[1777877744823,45.45,79940.03,0.0,0.93358,5e-05,7.71418]
[1777877750862,45.45,79939.64,0.0,0.93357,5e-05,7.71495]
[1777877755896,45.44,79937.04,0.0,0.93345,5e-05,7.72514]
[1777877760932,45.44,79936.82,0.0,0.93345,5e-05,7.72535]
[1777877763954,45.44,79948.21,0.0,0.93399,5e-05,7.67756]
[1777877768988,45.44,79947.21,0.0,0.93395,5e-05,7.68139]
[1777877774024,45.44,79942.93,0.0,0.93375,5e-05,7.69878]
[1777877779059,45.44,79938.15,0.0,0.93353,5e-05,7.71814]
[1777877784094,45.44,79942.52,0.0,0.93375,5e-05,7.69937]
[1777877789129,45.43,79941.39,0.0,0.9337,5e-05,7.70362]
[1777877794163,45.43,79943.88,0.0,0.93385,5e-05,7.68869]
[1777877799199,45.43,79943.56,0.0,0.93384,5e-05,7.68975]
[1777877806247,45.43,79942.94,0.0,0.93381,5e-05,7.69197]
[1777877813296,45.43,79941.25,0.0,0.93374,5e-05,7.69862]
[1777877818331,45.43,79941.42,0.0,0.93375,5e-05,7.69767]
[1777877823367,45.43,79941.08,0.0,0.93374,5e-05,7.69886]
[1777877828401,45.43,79936.71,0.0,0.93353,5e-05,7.71676]
[1777877834444,45.43,79936.37,0.0,0.93352,5e-05,7.71772]
[1777877839478,45.43,79939.78,0.0,0.93369,5e-05,7.70318]
[1777877845520,45.43,79937.79,0.0,0.9336,5e-05,7.71103]
[1777877850556,45.42,79937.88,0.0,0.9336,5e-05,7.7103]
[1777877855591,45.42,79939.96,0.0,0.93374,5e-05,7.69713]
[1777877860627,45.42,79941.38,0.0,0.93381,5e-05,7.69098]
[1777877865665,45.42,79940.64,0.0,0.93378,5e-05,7.69381]
[1777877870701,45.42,79939.9,0.0,0.93374,5e-05,7.69663]
[1777877875735,45.42,79940.1,0.0,0.93376,5e-05,7.69555]
[1777877880771,45.42,79938.9,0.0,0.9337,5e-05,7.70032]
[1777877885809,45.42,79938.94,0.0,0.93371,5e-05,7.6999]
[1777877890842,45.42,79939.68,0.0,0.93374,5e-05,7.69656]
[1777877895878,45.42,79936.78,0.0,0.93361,5e-05,7.70835]
[1777877901918,45.42,79935.85,0.0,0.93357,5e-05,7.71171]
[1777877906953,45.42,79936.56,0.0,0.93361,5e-05,7.70824]
[1777877911988,45.41,79937.28,0.0,0.93368,5e-05,7.70063]
[1777877919038,45.41,79937.8,0.0,0.93371,5e-05,7.69797]
[1777877924073,45.41,79938.16,0.0,0.93373,5e-05,7.6961]
[1777877929108,45.41,79938.62,0.0,0.93376,5e-05,7.69382]
[1777877934143,45.41,79936.27,0.0,0.93365,5e-05,7.70317]
[1777877939178,45.41,79934.56,0.0,0.93358,5e-05,7.70983]
[1777877943208,45.41,79924.23,0.0,0.93309,5e-05,7.7525]
[1777877946228,45.41,79918.41,0.0,0.93282,5e-05,7.77629]
[1777877951261,45.4,79917.68,0.0,0.93279,5e-05,7.77838]
[1777877956297,45.4,79916.59,0.0,0.93275,5e-05,7.78202]
[1777877962338,45.4,79917.16,0.0,0.93279,5e-05,7.7786]
[1777877967374,45.4,79913.71,0.0,0.93264,5e-05,7.79217]
[1777877972409,45.39,79914.76,0.0,0.93273,5e-05,7.78266]
[1777877977464,45.39,79909.69,0.0,0.93249,5e-05,7.80326]
[1777877979007,45.39,79873.21,0.0,0.93072,5e-05,7.95715]
[1777877984500,45.4,79876.7,0.0,0.93087,5e-05,7.94441]
[1777877989081,45.4,79869.38,0.0,0.93049,5e-05,7.9771]
[1777877991548,45.4,79862.88,0.0,0.93017,5e-05,8.00494]
[1777877995577,45.4,79857.02,0.0,0.92988,5e-05,8.03014]
[1777877997591,45.4,79862.31,0.0,0.93013,5e-05,8.00802]
[1777878002626,45.4,79859.99,0.0,0.93002,5e-05,8.01806]
[1777878003633,45.4,79854.64,0.0,0.92975,5e-05,8.04072]
[1777878005648,45.4,79859.96,0.0,0.93002,5e-05,8.01776]
[1777878009220,45.4,79850.7,0.0,0.92957,5e-05,8.05664]
[1777878011690,45.4,79844.46,0.0,0.92925,5e-05,8.08365]
[1777878012696,45.4,79836.16,0.0,0.92884,5e-05,8.11932]
[1777878017731,45.4,79832.59,0.0,0.92867,5e-05,8.13357]
[1777878022768,45.39,79833.34,0.0,0.92872,5e-05,8.12882]
[1777878027804,45.39,79834.17,0.0,0.92878,5e-05,8.12375]
[1777878032838,45.39,79834.57,0.0,0.92885,5e-05,8.11625]
[1777878035858,45.39,79828.29,0.0,0.92854,5e-05,8.14268]
[1777878037873,45.38,79820.48,0.0,0.92816,5e-05,8.17558]
[1777878042907,45.38,79811.65,0.0,0.92773,5e-05,8.21182]
[1777878044922,45.38,79811.71,0.0,0.92775,5e-05,8.21071]
[1777878049956,45.37,79810.61,0.0,0.92771,5e-05,8.21344]
[1777878054992,45.36,79818.71,0.0,0.92819,5e-05,8.17294]
[1777878055999,45.36,79818.66,0.0,0.92819,5e-05,8.17281]
[1777878061040,45.35,79823.49,0.0,0.92845,5e-05,8.15037]
[1777878062046,45.35,79829.0,0.0,0.92873,5e-05,8.12637]
[1777878063053,45.35,79837.97,0.0,0.92919,5e-05,8.08758]
[1777878065068,45.35,79853.86,0.0,0.92998,5e-05,8.01919]
[1777878066073,45.35,79855.76,0.0,0.93008,5e-05,8.011]
[1777878071109,45.35,79860.6,0.0,0.93032,5e-05,7.99004]
[1777878073124,45.35,79870.74,0.0,0.93082,5e-05,7.94682]
[1777878074129,45.35,79871.75,0.0,0.93087,5e-05,7.94255]
[1777878079169,45.35,79871.8,0.0,0.93087,5e-05,7.94234]
[1777878084208,45.35,79865.7,0.0,0.93056,5e-05,7.96891]
[1777878089241,45.35,79867.53,0.0,0.93063,5e-05,7.96291]
[1777878094277,45.36,79866.2,0.0,0.93058,5e-05,7.96584]
[1777878100319,45.36,79867.61,0.0,0.93064,5e-05,7.96131]
[1777878103340,45.36,79875.3,0.0,0.93101,5e-05,7.92932]
[1777878108375,45.36,79876.47,0.0,0.93106,5e-05,7.92447]
[1777878113411,45.37,79875.73,0.0,0.93101,5e-05,7.92878]
[1777878118456,45.37,79873.72,0.0,0.93089,5e-05,7.93916]
[1777878121497,45.37,79880.88,0.0,0.93123,5e-05,7.90999]
[1777878126532,45.38,79881.42,0.0,0.93125,5e-05,7.90806]
[1777878131567,45.38,79879.34,0.0,0.93115,5e-05,7.91726]
[1777878136602,45.38,79877.36,0.0,0.93103,5e-05,7.9279]
[1777878141637,45.39,79872.63,0.0,0.93077,5e-05,7.9502]
[1777878143650,45.39,79866.2,0.0,0.93044,5e-05,7.97835]
[1777878148685,45.4,79866.39,0.0,0.93043,5e-05,7.97955]
[1777878153720,45.4,79870.05,0.0,0.93062,5e-05,7.96179]
[1777878154727,45.4,79878.53,0.0,0.93103,5e-05,7.92594]
[1777878156741,45.4,79872.42,0.0,0.93072,5e-05,7.95276]
[1777878161777,45.41,79870.38,0.0,0.9306,5e-05,7.96349]
[1777878166812,45.42,79870.28,0.0,0.93057,5e-05,7.96598]
[1777878171847,45.42,79870.67,0.0,0.93057,5e-05,7.96638]
[1777878176881,45.43,79868.29,0.0,0.93043,5e-05,7.9781]
[1777878181919,45.43,79880.45,0.0,0.931,5e-05,7.92891]
[1777878182923,45.43,79887.65,0.0,0.93135,5e-05,7.89895]
[1777878187961,45.44,79890.54,0.0,0.93146,5e-05,7.88928]
[1777878188967,45.44,79896.24,0.0,0.93174,5e-05,7.86541]
[1777878190513,45.44,79901.64,0.0,0.93199,5e-05,7.84342]
[1777878196018,45.45,79899.68,0.0,0.93186,5e-05,7.8544]
[1777878198032,45.45,79905.62,0.0,0.93214,5e-05,7.83053]
[1777878200052,45.45,79915.2,0.0,0.93259,5e-05,7.7908]
[1777878201054,45.45,79922.4,0.0,0.93294,5e-05,7.76096]
[1777878206087,45.45,79928.58,0.0,0.93324,5e-05,7.73455]
[1777878210115,45.45,79920.65,0.0,0.93286,5e-05,7.76777]
[1777878210653,45.46,79918.56,0.0,0.93275,5e-05,7.77715]
[1777878214144,45.46,79909.5,0.0,0.93233,5e-05,7.81277]
[1777878215153,45.46,79908.64,0.0,0.93228,5e-05,7.81694]
[1777878218172,45.47,79903.01,0.0,0.93199,5e-05,7.84223]
[1777878223207,45.47,79904.07,0.0,0.93201,5e-05,7.84029]
[1777878228242,45.48,79903.23,0.0,0.93194,5e-05,7.84632]
[1777878233277,45.49,79903.37,0.0,0.93192,5e-05,7.84817]
[1777878238312,45.49,79903.96,0.0,0.93192,5e-05,7.8481]
[1777878242339,45.5,79906.31,0.0,0.93201,5e-05,7.84069]
[1777878247377,45.52,79908.7,0.0,0.93204,5e-05,7.83803]
[1777878252409,45.54,79906.96,0.0,0.93188,5e-05,7.85263]
[1777878258452,45.56,79903.91,0.0,0.93164,5e-05,7.87311]
[1777878262480,45.56,79896.6,0.0,0.93127,5e-05,7.90538]
[1777878266508,45.57,79891.73,0.0,0.93101,5e-05,7.92815]
[1777878271544,45.57,79891.73,0.0,0.93102,5e-05,7.9261]
[1777878276579,45.58,79889.46,0.0,0.93088,5e-05,7.93791]
[1777878279602,45.58,79894.07,0.0,0.93109,5e-05,7.91984]
[1777878284637,45.59,79892.29,0.0,0.93098,5e-05,7.92969]
[1777878289673,45.6,79887.41,0.0,0.93071,5e-05,7.95254]
[1777878294713,45.6,79875.47,0.0,0.9301,5e-05,8.00514]
[1777878295716,45.61,79864.11,0.0,0.92951,5e-05,8.05618]
[1777878301287,45.62,79859.53,0.0,0.92924,5e-05,8.07918]
[1777878303771,45.62,79864.82,0.0,0.9295,5e-05,8.05744]
[1777878307801,45.62,79870.11,0.0,0.92975,5e-05,8.03606]
[1777878311370,45.63,79876.34,0.0,0.93004,5e-05,8.01056]
[1777878316863,45.63,79878.3,0.0,0.93012,5e-05,8.00415]
[1777878321440,45.63,79888.23,0.0,0.93059,5e-05,7.96345]
[1777878326932,45.64,79894.15,0.0,0.93085,5e-05,7.94065]
[1777878331967,45.65,79898.71,0.0,0.93109,5e-05,7.91913]
[1777878337003,45.65,79903.0,0.0,0.93127,5e-05,7.90316]
[1777878342038,45.66,79902.01,0.0,0.9312,5e-05,7.90936]
[1777878347074,45.66,79901.66,0.0,0.93116,5e-05,7.9128]
[1777878352108,45.67,79902.21,0.0,0.93117,5e-05,7.91242]
[1777878357145,45.67,79902.66,0.0,0.93117,5e-05,7.91244]
[1777878359159,45.67,79910.14,0.0,0.93152,5e-05,7.88182]
[1777878360166,45.68,79916.7,0.0,0.93183,5e-05,7.85475]
[1777878365200,45.68,79921.39,0.0,0.93203,5e-05,7.83747]
[1777878367215,45.68,79928.24,0.0,0.93235,5e-05,7.80982]
[1777878372251,45.68,79930.17,0.0,0.93244,5e-05,7.80162]
[1777878377286,45.68,79929.17,0.0,0.9324,5e-05,7.8053]
[1777878380307,45.68,79922.75,0.0,0.93209,5e-05,7.83251]
[1777878383328,45.69,79909.97,0.0,0.93146,5e-05,7.88705]
[1777878384335,45.69,79903.57,0.0,0.93115,5e-05,7.91433]
[1777878385342,45.69,79902.76,0.0,0.9311,5e-05,7.91807]
[1777878390376,45.69,79908.69,0.0,0.93137,5e-05,7.89479]
[1777878395412,45.7,79905.36,0.0,0.93122,5e-05,7.90639]
[1777878398437,45.7,79901.34,0.0,0.93101,5e-05,7.9247]
[1777878403469,45.71,79901.49,0.0,0.931,5e-05,7.92537]
[1777878408504,45.71,79901.42,0.0,0.93098,5e-05,7.92761]
[1777878413540,45.71,79900.79,0.0,0.93093,5e-05,7.93184]
[1777878417569,45.72,79895.66,0.0,0.93067,5e-05,7.95465]
[1777878418577,45.72,79882.37,0.0,0.93001,5e-05,8.011]
[1777878419582,45.72,79876.31,0.0,0.92971,5e-05,8.03683]
[1777878422604,45.72,79879.49,0.0,0.92986,5e-05,8.02386]
[1777878423616,45.72,79886.58,0.0,0.93021,5e-05,7.99373]
[1777878428646,45.72,79887.17,0.0,0.93025,5e-05,7.99083]
[1777878433680,45.72,79888.44,0.0,0.9303,5e-05,7.98617]
[1777878438716,45.72,79890.03,0.0,0.93036,5e-05,7.98085]
[1777878441738,45.73,79896.49,0.0,0.93067,5e-05,7.95449]
[1777878446773,45.73,79897.65,0.0,0.93071,5e-05,7.95118]
[1777878450801,45.73,79886.0,0.0,0.93013,5e-05,8.00151]
[1777878455835,45.74,79885.31,0.0,0.93011,5e-05,8.00134]
[1777878460870,45.74,79886.61,0.0,0.93016,5e-05,7.99714]
[1777878465906,45.74,79885.27,0.0,0.93008,5e-05,8.00415]
[1777878470941,45.75,79893.42,0.0,0.93046,5e-05,7.97115]
[1777878475982,45.75,79899.1,0.0,0.93072,5e-05,7.94886]
[1777878481015,45.76,79899.84,0.0,0.93074,5e-05,7.94737]
[1777878486051,45.76,79900.19,0.0,0.93074,5e-05,7.94745]
[1777878491088,45.77,79899.87,0.0,0.93071,5e-05,7.95031]
[1777878496121,45.77,79898.37,0.0,0.93062,5e-05,7.95816]
[1777878499142,45.77,79877.89,0.0,0.9296,5e-05,8.0455]
[1777878504176,45.77,79870.23,0.0,0.92921,5e-05,8.07883]
[1777878509214,45.78,79868.08,0.0,0.9291,5e-05,8.08877]
[1777878514247,45.78,79865.23,0.0,0.92898,5e-05,8.0974]
[1777878517268,45.78,79858.66,0.0,0.92865,5e-05,8.12575]
[1777878522854,45.78,79858.62,0.0,0.92864,5e-05,8.12648]
[1777878528346,45.78,79857.69,0.0,0.92859,5e-05,8.13083]
[1777878532379,45.78,79838.25,0.0,0.92761,5e-05,8.214]
[1777878537415,45.78,79836.87,0.0,0.92755,5e-05,8.21947]
[1777878542447,45.78,79836.83,0.0,0.92755,5e-05,8.21915]
[1777878547483,45.78,79837.37,0.0,0.92758,5e-05,8.21634]
[1777878550505,45.78,79843.72,0.0,0.92791,5e-05,8.18886]
[1777878551515,45.78,79844.61,0.0,0.92795,5e-05,8.185]
[1777878556547,45.78,79845.2,0.0,0.92798,5e-05,8.18224]
[1777878561581,45.78,79843.98,0.0,0.92793,5e-05,8.18718]
[1777878566617,45.78,79843.39,0.0,0.9279,5e-05,8.18945]
[1777878570646,45.77,79853.06,0.0,0.92839,5e-05,8.14796]
[1777878571653,45.77,79859.95,0.0,0.92876,5e-05,8.11435]
[1777878573666,45.77,79867.89,0.0,0.92916,5e-05,8.0803]
[1777878578700,45.77,79864.97,0.0,0.92903,5e-05,8.09157]
[1777878583736,45.77,79865.69,0.0,0.92906,5e-05,8.08908]
[1777878588771,45.77,79861.96,0.0,0.92887,5e-05,8.10545]
[1777878593807,45.77,79857.86,0.0,0.92866,5e-05,8.12331]
[1777878594812,45.77,79851.73,0.0,0.92835,5e-05,8.14948]
[1777878599848,45.78,79852.11,0.0,0.92837,5e-05,8.14799]
[1777878604883,45.78,79857.19,0.0,0.92862,5e-05,8.12657]
[1777878609917,45.78,79857.72,0.0,0.92864,5e-05,8.12465]
[1777878614953,45.78,79859.72,0.0,0.92874,5e-05,8.11648]
[1777878619988,45.78,79859.92,0.0,0.92874,5e-05,8.11598]
[1777878623573,45.78,79845.58,0.0,0.92803,5e-05,8.1773]
[1777878629056,45.78,79844.29,0.0,0.92796,5e-05,8.18268]
[1777878634090,45.78,79846.0,0.0,0.92808,5e-05,8.17101]
[1777878635098,45.78,79839.75,0.0,0.92777,5e-05,8.19771]
[1777878638118,45.78,79832.27,0.0,0.92739,5e-05,8.22959]
[1777878641139,45.78,79840.11,0.0,0.92779,5e-05,8.19585]
[1777878646176,45.78,79839.88,0.0,0.92778,5e-05,8.19674]
[1777878651210,45.78,79844.09,0.0,0.92799,5e-05,8.17874]
[1777878653782,45.78,79853.62,0.0,0.92847,5e-05,8.13775]
[1777878659268,45.77,79856.81,0.0,0.92864,5e-05,8.12321]
[1777878664302,45.77,79860.96,0.0,0.92886,5e-05,8.10421]
[1777878666315,45.77,79854.27,0.0,0.92854,5e-05,8.13217]
[1777878673922,45.76,79853.83,0.0,0.92854,5e-05,8.1317]
[1777878679408,45.76,79855.11,0.0,0.92862,5e-05,8.12482]
[1777878684444,45.76,79855.04,0.0,0.92863,5e-05,8.12373]
[1777878690486,45.75,79855.9,0.0,0.9287,5e-05,8.11841]
[1777878695521,45.75,79852.16,0.0,0.92856,5e-05,8.12866]
[1777878703576,45.74,79851.11,0.0,0.92853,5e-05,8.13101]
[1777878708611,45.74,79849.48,0.0,0.92846,5e-05,8.13668]
[1777878713646,45.74,79843.64,0.0,0.92818,5e-05,8.16106]
[1777878718681,45.74,79841.56,0.0,0.92807,5e-05,8.17028]
[1777878723717,45.74,79841.26,0.0,0.92805,5e-05,8.17186]
[1777878727745,45.74,79831.51,0.0,0.92756,5e-05,8.21382]
[1777878728751,45.74,79826.73,0.0,0.92731,5e-05,8.23432]
[1777878729758,45.74,79821.67,0.0,0.92706,5e-05,8.25603]
[1777878731773,45.74,79820.76,0.0,0.92701,5e-05,8.25976]
[1777878735808,45.74,79806.45,0.0,0.92629,5e-05,8.32107]
[1777878736811,45.74,79804.85,0.0,0.9262,5e-05,8.32814]
[1777878741848,45.74,79809.33,0.0,0.92644,5e-05,8.30814]
[1777878742855,45.74,79814.83,0.0,0.92672,5e-05,8.28426]
[1777878746882,45.73,79817.61,0.0,0.92687,5e-05,8.2717]
[1777878752926,45.73,79821.6,0.0,0.92712,5e-05,8.24959]
[1777878757959,45.73,79822.65,0.0,0.92718,5e-05,8.24457]
[1777878762995,45.73,79823.44,0.0,0.92722,5e-05,8.2406]
[1777878768032,45.73,79826.17,0.0,0.92737,5e-05,8.22829]
[1777878773066,45.73,79828.24,0.0,0.92748,5e-05,8.2188]
[1777878778102,45.72,79831.18,0.0,0.92763,5e-05,8.20558]
[1777878780115,45.72,79841.03,0.0,0.92813,5e-05,8.16322]
[1777878782130,45.72,79846.67,0.0,0.92842,5e-05,8.13905]
[1777878785151,45.72,79853.14,0.0,0.92874,5e-05,8.11147]
[1777878790186,45.72,79856.07,0.0,0.92888,5e-05,8.0992]
[1777878795221,45.72,79855.49,0.0,0.92885,5e-05,8.10183]
[1777878800256,45.73,79855.38,0.0,0.92885,5e-05,8.10241]
[1777878805290,45.73,79857.34,0.0,0.92894,5e-05,8.09425]
[1777878810326,45.73,79860.49,0.0,0.9291,5e-05,8.08115]
[1777878813346,45.73,79865.61,0.0,0.92938,5e-05,8.05537]
[1777878818383,45.73,79868.48,0.0,0.92951,5e-05,8.04391]
[1777878823420,45.73,79861.69,0.0,0.92917,5e-05,8.07341]
[1777878828455,45.73,79849.76,0.0,0.92857,5e-05,8.12461]
[1777878833489,45.73,79848.97,0.0,0.92853,5e-05,8.12815]
[1777878838525,45.73,79848.12,0.0,0.92848,5e-05,8.13204]
[1777878843560,45.73,79848.02,0.0,0.92848,5e-05,8.13274]
[1777878845154,45.73,79854.2,0.0,0.92878,5e-05,8.10653]
[1777878850609,45.74,79856.19,0.0,0.92888,5e-05,8.09856]
[1777878856651,45.74,79856.82,0.0,0.9289,5e-05,8.09649]
[1777878862694,45.74,79858.03,0.0,0.92895,5e-05,8.09201]
[1777878867730,45.74,79859.82,0.0,0.92904,5e-05,8.08498]
[1777878874777,45.74,79860.28,0.0,0.92908,5e-05,8.07962]
[1777878879813,45.74,79862.3,0.0,0.92917,5e-05,8.07172]
[1777878883842,45.75,79876.86,0.0,0.92989,5e-05,8.01052]
[1777878884850,45.75,79876.6,0.0,0.92987,5e-05,8.01186]
[1777878889882,45.75,79875.87,0.0,0.92982,5e-05,8.01613]
[1777878894917,45.75,79879.6,0.0,0.92999,5e-05,8.0016]
[1777878899953,45.76,79877.61,0.0,0.92988,5e-05,8.01134]
[1777878902974,45.76,79882.92,0.0,0.93013,5e-05,7.98966]
[1777878903981,45.76,79886.55,0.0,0.93031,5e-05,7.97463]
[1777878909016,45.76,79881.36,0.0,0.93003,5e-05,7.99811]
[1777878912037,45.77,79886.97,0.0,0.9303,5e-05,7.97531]
[1777878916065,45.77,79892.91,0.0,0.93058,5e-05,7.95157]
[1777878917072,45.77,79898.19,0.0,0.93083,5e-05,7.93007]
[1777878922106,45.78,79893.46,0.0,0.93057,5e-05,7.95173]
[1777878925127,45.78,79885.54,0.0,0.93018,5e-05,7.98608]
[1777878926135,45.78,79876.26,0.0,0.92972,5e-05,8.02533]
[1777878927141,45.78,79871.89,0.0,0.9295,5e-05,8.04429]
[1777878930163,45.78,79865.06,0.0,0.92915,5e-05,8.07383]
[1777878935198,45.78,79863.04,0.0,0.92908,5e-05,8.07887]
[1777878940232,45.79,79862.93,0.0,0.92906,5e-05,8.08008]
[1777878945270,45.79,79864.53,0.0,0.92913,5e-05,8.07405]
[1777878950304,45.79,79868.14,0.0,0.9293,5e-05,8.05958]
[1777878955344,45.79,79865.44,0.0,0.92916,5e-05,8.07187]
[1777878956347,45.79,79876.22,0.0,0.92969,5e-05,8.02639]
[1777878957354,45.79,79885.51,0.0,0.93015,5e-05,7.9874]
[1777878959367,45.8,79896.51,0.0,0.93068,5e-05,7.94169]
[1777878962389,45.8,79890.81,0.0,0.93039,5e-05,7.9667]
[1777878967424,45.8,79893.05,0.0,0.93048,5e-05,7.95884]
[1777878972461,45.81,79892.77,0.0,0.93045,5e-05,7.96155]
[1777878976066,45.81,79897.91,0.0,0.93069,5e-05,7.94081]
[1777878980515,45.81,79892.5,0.0,0.93041,5e-05,7.96512]
[1777878986136,45.82,79894.31,0.0,0.93048,5e-05,7.95918]
[1777878991598,45.82,79891.07,0.0,0.93034,5e-05,7.96991]
[1777878993607,45.82,79883.92,0.0,0.92998,5e-05,8.00058]
[1777878998642,45.83,79881.43,0.0,0.92984,5e-05,8.0122]
[1777879006276,45.83,79880.66,0.0,0.92979,5e-05,8.01708]
[1777879011736,45.83,79880.72,0.0,0.92978,5e-05,8.01779]
[1777879016771,45.84,79880.32,0.0,0.92975,5e-05,8.02039]
[1777879021805,45.84,79872.76,0.0,0.92937,5e-05,8.05322]
[1777879022812,45.84,79867.57,0.0,0.92911,5e-05,8.07533]
[1777879027847,45.84,79864.85,0.0,0.92897,5e-05,8.08742]
[1777879032885,45.84,79862.01,0.0,0.92882,5e-05,8.09999]
[1777879039934,45.84,79860.93,0.0,0.92876,5e-05,8.10522]
[1777879040941,45.84,79851.98,0.0,0.92831,5e-05,8.14342]
[1777879041950,45.84,79849.75,0.0,0.9282,5e-05,8.15295]
[1777879046985,45.84,79849.81,0.0,0.9282,5e-05,8.15276]
[1777879053032,45.84,79853.95,0.0,0.92844,5e-05,8.13102]
[1777879058064,45.84,79856.96,0.0,0.92859,5e-05,8.11851]
[1777879063100,45.85,79857.43,0.0,0.9286,5e-05,8.11684]
[1777879068135,45.85,79857.21,0.0,0.92859,5e-05,8.11811]
[1777879073170,45.85,79857.01,0.0,0.92858,5e-05,8.11927]
[1777879078205,45.85,79856.88,0.0,0.92857,5e-05,8.12012]
[1777879083239,45.85,79853.77,0.0,0.92841,5e-05,8.13364]
[1777879085254,45.85,79842.41,0.0,0.92783,5e-05,8.18255]
[1777879086260,45.85,79836.31,0.0,0.92753,5e-05,8.2086]
[1777879091295,45.85,79836.63,0.0,0.92755,5e-05,8.20682]
[1777879096333,45.85,79836.64,0.0,0.92755,5e-05,8.20638]
[1777879097340,45.85,79816.75,0.0,0.92654,5e-05,8.29187]
[1777879102375,45.85,79815.31,0.0,0.92648,5e-05,8.29727]
[1777879107413,45.84,79823.47,0.0,0.9269,5e-05,8.2615]
[1777879112446,45.84,79826.21,0.0,0.92708,5e-05,8.24458]
[1777879117480,45.84,79827.58,0.0,0.92716,5e-05,8.23786]
[1777879119495,45.84,79834.11,0.0,0.9275,5e-05,8.20958]
[1777879120502,45.84,79840.12,0.0,0.9278,5e-05,8.18378]
[1777879124529,45.84,79846.06,0.0,0.9281,5e-05,8.15812]
[1777879129566,45.84,79846.95,0.0,0.92815,5e-05,8.15415]
[1777879134600,45.84,79846.68,0.0,0.92814,5e-05,8.15516]
[1777879140643,45.84,79844.89,0.0,0.92805,5e-05,8.16267]
[1777879145677,45.84,79844.12,0.0,0.92801,5e-05,8.16589]
[1777879150712,45.84,79843.84,0.0,0.928,5e-05,8.16704]
[1777879155746,45.84,79843.2,0.0,0.92796,5e-05,8.16976]
[1777879157330,45.84,79855.03,0.0,0.92856,5e-05,8.11941]
[1777879162797,45.84,79854.05,0.0,0.9285,5e-05,8.1239]
[1777879167836,45.84,79855.15,0.0,0.92856,5e-05,8.11955]
[1777879172867,45.84,79853.91,0.0,0.92852,5e-05,8.12083]
[1777879177901,45.84,79850.77,0.0,0.92836,5e-05,8.13447]
[1777879182936,45.84,79849.78,0.0,0.92831,5e-05,8.13899]
[1777879187973,45.84,79849.33,0.0,0.92828,5e-05,8.1412]
[1777879195022,45.84,79847.94,0.0,0.92821,5e-05,8.14758]
[1777879200060,45.84,79843.64,0.0,0.92799,5e-05,8.16623]
[1777879205091,45.84,79837.48,0.0,0.92768,5e-05,8.19269]
[1777879208112,45.84,79831.21,0.0,0.92736,5e-05,8.21953]
[1777879213149,45.84,79832.38,0.0,0.92742,5e-05,8.21431]
[1777879218182,45.84,79831.23,0.0,0.92737,5e-05,8.21891]
[1777879223220,45.84,79832.71,0.0,0.92745,5e-05,8.21217]
[1777879228252,45.84,79831.83,0.0,0.92741,5e-05,8.2155]
[1777879233290,45.84,79832.99,0.0,0.92751,5e-05,8.20571]
[1777879238324,45.84,79834.63,0.0,0.92759,5e-05,8.19823]
[1777879243363,45.84,79835.26,0.0,0.92763,5e-05,8.19511]
[1777879248395,45.83,79835.56,0.0,0.92765,5e-05,8.19337]
[1777879255447,45.83,79835.66,0.0,0.92767,5e-05,8.19218]
[1777879260479,45.83,79834.62,0.0,0.92762,5e-05,8.19609]
[1777879265514,45.83,79836.43,0.0,0.92772,5e-05,8.18782]
[1777879270555,45.83,79836.93,0.0,0.92775,5e-05,8.18516]
[1777879275594,45.83,79837.14,0.0,0.92776,5e-05,8.18372]
[1777879287676,45.83,79837.73,0.0,0.92778,5e-05,8.18263]
[1777879292714,45.83,79838.27,0.0,0.92782,5e-05,8.1775]
[1777879298313,45.84,79836.44,0.0,0.92771,5e-05,8.18686]
[1777879303792,45.84,79837.68,0.0,0.92776,5e-05,8.18295]
[1777879308827,45.85,79838.23,0.0,0.92777,5e-05,8.18203]
[1777879313863,45.85,79839.04,0.0,0.9278,5e-05,8.17924]
[1777879318897,45.85,79839.07,0.0,0.92779,5e-05,8.18058]
[1777879323931,45.86,79839.72,0.0,0.9278,5e-05,8.17929]
[1777879328973,45.86,79839.5,0.0,0.92777,5e-05,8.18173]
[1777879334005,45.86,79838.62,0.0,0.92771,5e-05,8.18698]
[1777879340049,45.87,79838.68,0.0,0.9277,5e-05,8.18807]
[1777879345085,45.87,79841.03,0.0,0.9278,5e-05,8.17945]
[1777879347103,45.87,79846.65,0.0,0.92809,5e-05,8.15534]
[1777879352138,45.87,79850.06,0.0,0.92829,5e-05,8.1364]
[1777879357173,45.87,79850.61,0.0,0.92832,5e-05,8.13399]
[1777879362208,45.87,79852.15,0.0,0.9284,5e-05,8.12743]
[1777879367245,45.87,79847.24,0.0,0.92815,5e-05,8.14832]
[1777879374294,45.87,79847.01,0.0,0.92814,5e-05,8.14927]
[1777879379329,45.87,79842.28,0.0,0.9279,5e-05,8.16942]
[1777879384366,45.87,79843.35,0.0,0.92796,5e-05,8.16476]
[1777879389398,45.87,79842.48,0.0,0.92791,5e-05,8.16842]
[1777879395441,45.87,79841.81,0.0,0.92788,5e-05,8.17124]
[1777879400477,45.87,79842.4,0.0,0.92791,5e-05,8.16871]
[1777879405510,45.87,79845.6,0.0,0.92807,5e-05,8.15509]
[1777879410550,45.87,79845.6,0.0,0.92807,5e-05,8.15527]
[1777879415585,45.87,79844.21,0.0,0.92803,5e-05,8.15701]
[1777879420621,45.87,79845.0,0.0,0.92807,5e-05,8.1538]
[1777879424648,45.87,79850.07,0.0,0.92832,5e-05,8.13237]
[1777879429683,45.87,79855.28,0.0,0.92858,5e-05,8.11055]
[1777879434718,45.87,79855.88,0.0,0.9286,5e-05,8.10842]
[1777879439754,45.88,79856.43,0.0,0.92863,5e-05,8.10645]
[1777879444787,45.88,79855.44,0.0,0.92857,5e-05,8.11101]
[1777879447809,45.88,79850.24,0.0,0.92831,5e-05,8.13322]
[1777879452844,45.88,79849.14,0.0,0.92826,5e-05,8.13804]
[1777879457878,45.88,79847.53,0.0,0.92817,5e-05,8.14507]
[1777879462913,45.88,79849.51,0.0,0.92827,5e-05,8.13682]
[1777879467948,45.88,79847.66,0.0,0.92817,5e-05,8.14498]
[1777879472985,45.88,79848.67,0.0,0.92826,5e-05,8.13665]
[1777879478018,45.88,79845.58,0.0,0.9281,5e-05,8.15009]
[1777879483054,45.88,79844.86,0.0,0.92806,5e-05,8.15338]
[1777879487082,45.88,79834.49,0.0,0.92753,5e-05,8.19774]
[1777879492118,45.88,79833.82,0.0,0.9275,5e-05,8.2004]
[1777879497153,45.88,79833.66,0.0,0.9275,5e-05,8.2007]
[1777879502189,45.88,79834.65,0.0,0.92755,5e-05,8.19637]
[1777879507222,45.88,79835.67,0.0,0.9276,5e-05,8.1919]
[1777879512258,45.88,79835.77,0.0,0.92761,5e-05,8.19099]
[1777879517294,45.88,79835.57,0.0,0.92761,5e-05,8.19135]
[1777879524344,45.88,79835.24,0.0,0.92758,5e-05,8.19392]
[1777879529928,45.88,79835.24,0.0,0.92756,5e-05,8.19553]
[1777879536429,45.89,79836.07,0.0,0.92762,5e-05,8.18927]
[1777879542470,45.89,79835.24,0.0,0.92756,5e-05,8.19442]
[1777879550071,45.9,79835.62,0.0,0.92755,5e-05,8.19489]
[1777879555562,45.9,79836.0,0.0,0.92756,5e-05,8.19457]
[1777879560597,45.9,79833.49,0.0,0.92742,5e-05,8.20659]
[1777879567646,45.91,79834.71,0.0,0.92746,5e-05,8.20296]
[1777879570667,45.91,79842.84,0.0,0.92786,5e-05,8.1689]
[1777879575705,45.91,79843.14,0.0,0.92786,5e-05,8.16893]
[1777879580738,45.92,79842.76,0.0,0.92782,5e-05,8.17212]
[1777879585772,45.92,79842.16,0.0,0.92779,5e-05,8.17523]
[1777879590807,45.92,79842.12,0.0,0.92777,5e-05,8.17667]
[1777879595843,45.93,79842.06,0.0,0.92779,5e-05,8.17388]
[1777879600877,45.93,79840.64,0.0,0.9277,5e-05,8.18119]
[1777879605913,45.93,79843.68,0.0,0.92785,5e-05,8.16851]
[1777879608934,45.93,79849.03,0.0,0.92812,5e-05,8.14551]
[1777879613972,45.93,79850.74,0.0,0.92821,5e-05,8.13805]
[1777879619005,45.93,79853.17,0.0,0.92833,5e-05,8.12758]
[1777879624039,45.93,79856.34,0.0,0.92849,5e-05,8.11403]
[1777879629074,45.93,79856.41,0.0,0.9285,5e-05,8.11372]
[1777879634109,45.93,79856.66,0.0,0.92851,5e-05,8.11264]
[1777879639144,45.93,79856.21,0.0,0.92849,5e-05,8.11452]
[1777879644179,45.93,79856.38,0.0,0.92849,5e-05,8.1138]
[1777879649214,45.93,79858.07,0.0,0.92858,5e-05,8.10667]
[1777879654250,45.93,79858.54,0.0,0.92862,5e-05,8.10193]
[1777879660842,45.94,79858.65,0.0,0.92861,5e-05,8.10267]
[1777879666335,45.94,79861.12,0.0,0.92871,5e-05,8.09451]
[1777879672375,45.95,79862.84,0.0,0.92876,5e-05,8.0896]
[1777879677418,45.95,79860.88,0.0,0.92864,5e-05,8.09985]
[1777879682453,45.96,79858.37,0.0,0.9285,5e-05,8.11229]
[1777879691052,45.97,79853.73,0.0,0.92823,5e-05,8.13519]
[1777879696551,45.97,79852.15,0.0,0.92813,5e-05,8.14364]
[1777879701124,45.98,79846.14,0.0,0.92781,5e-05,8.17094]
[1777879705614,45.98,79839.59,0.0,0.92746,5e-05,8.20013]
[1777879709645,45.98,79837.51,0.0,0.92735,5e-05,8.2101]
[1777879712666,46.0,79814.07,0.0,0.92612,5e-05,8.31249]
[1777879713674,46.0,79819.96,0.0,0.92641,5e-05,8.28761]
[1777879714680,46.0,79821.32,0.0,0.92648,5e-05,8.28189]
[1777879715688,46.0,79827.8,0.0,0.92681,5e-05,8.25424]
[1777879716695,46.0,79827.17,0.0,0.92677,5e-05,8.25712]
[1777879721730,46.01,79827.12,0.0,0.92676,5e-05,8.25817]
[1777879726770,46.01,79827.83,0.0,0.92679,5e-05,8.25592]
[1777879731804,46.01,79825.0,0.0,0.92664,5e-05,8.2688]
[1777879736839,46.01,79823.77,0.0,0.92656,5e-05,8.27481]
[1777879741875,46.01,79821.61,0.0,0.92645,5e-05,8.28482]
[1777879746910,46.02,79819.64,0.0,0.92634,5e-05,8.29398]
[1777879751949,46.02,79822.07,0.0,0.92645,5e-05,8.28438]
[1777879756979,46.02,79824.84,0.0,0.92658,5e-05,8.27323]
[1777879762014,46.02,79830.49,0.0,0.92686,5e-05,8.2498]
[1777879768057,46.03,79835.32,0.0,0.92709,5e-05,8.23032]
[1777879773091,46.03,79838.13,0.0,0.92726,5e-05,8.21511]
[1777879778127,46.03,79842.98,0.0,0.92749,5e-05,8.19572]
[1777879783162,46.04,79841.72,0.0,0.92741,5e-05,8.20243]
[1777879788196,46.04,79839.33,0.0,0.92727,5e-05,8.21384]
[1777879794238,46.04,79839.49,0.0,0.92727,5e-05,8.21456]
[1777879800281,46.05,79840.04,0.0,0.92728,5e-05,8.21361]
[1777879805317,46.05,79840.56,0.0,0.92729,5e-05,8.21254]
[1777879810350,46.05,79840.69,0.0,0.92728,5e-05,8.21316]
[1777879815389,46.06,79835.13,0.0,0.92699,5e-05,8.23801]
[1777879820421,46.06,79834.13,0.0,0.92693,5e-05,8.24314]
[1777879827469,46.06,79834.25,0.0,0.92692,5e-05,8.24366]
[1777879832504,46.06,79836.34,0.0,0.92705,5e-05,8.23108]
[1777879837541,46.06,79836.63,0.0,0.92706,5e-05,8.23052]
[1777879842574,46.07,79836.81,0.0,0.92706,5e-05,8.23038]
[1777879847609,46.07,79837.03,0.0,0.92707,5e-05,8.23003]
[1777879852644,46.07,79837.57,0.0,0.92709,5e-05,8.22827]
[1777879858688,46.07,79837.03,0.0,0.92705,5e-05,8.23119]
[1777879865739,46.07,79837.24,0.0,0.92706,5e-05,8.23097]
[1777879869766,46.07,79847.48,0.0,0.92757,5e-05,8.18772]
[1777879870774,46.07,79856.69,0.0,0.92803,5e-05,8.14871]
[1777879872332,46.07,79856.24,0.0,0.92801,5e-05,8.15033]
[1777879877822,46.07,79856.53,0.0,0.92803,5e-05,8.1484]
[1777879882857,46.07,79859.34,0.0,0.92818,5e-05,8.1359]
[1777879887892,46.07,79859.32,0.0,0.92818,5e-05,8.13554]
[1777879892933,46.07,79856.05,0.0,0.92806,5e-05,8.14469]
[1777879897966,46.07,79856.44,0.0,0.92808,5e-05,8.14265]
[1777879902999,46.07,79853.5,0.0,0.92794,5e-05,8.1548]
[1777879908037,46.06,79855.23,0.0,0.92803,5e-05,8.14706]
[1777879913074,46.06,79850.92,0.0,0.92782,5e-05,8.16508]
[1777879918109,46.06,79852.55,0.0,0.92791,5e-05,8.15764]
[1777879923147,46.06,79854.68,0.0,0.92802,5e-05,8.14828]
[1777879925158,46.06,79849.49,0.0,0.92775,5e-05,8.17047]
[1777879930193,46.06,79846.06,0.0,0.92758,5e-05,8.18487]
[1777879935227,46.06,79844.99,0.0,0.92754,5e-05,8.18884]
[1777879940265,46.06,79841.64,0.0,0.92737,5e-05,8.20248]
[1777879945299,46.06,79839.98,0.0,0.9273,5e-05,8.2088]
[1777879951341,46.05,79842.53,0.0,0.92747,5e-05,8.19263]
[1777879956377,46.05,79841.96,0.0,0.92745,5e-05,8.19423]
[1777879958390,46.05,79836.14,0.0,0.92716,5e-05,8.21904]
[1777879963425,46.05,79830.69,0.0,0.92688,5e-05,8.24307]
[1777879968461,46.05,79827.59,0.0,0.92671,5e-05,8.257]
[1777879974502,46.06,79824.43,0.0,0.92655,5e-05,8.27088]
[1777879979537,46.06,79823.53,0.0,0.92649,5e-05,8.27527]
[1777879985583,46.06,79822.87,0.0,0.92645,5e-05,8.27874]
[1777879988603,46.06,79816.37,0.0,0.92612,5e-05,8.30686]
[1777879993637,46.06,79817.67,0.0,0.92618,5e-05,8.30165]
[1777879998674,46.06,79816.68,0.0,0.92613,5e-05,8.30554]
[1777880003709,46.06,79815.0,0.0,0.92606,5e-05,8.31204]
[1777880008743,46.06,79820.81,0.0,0.92635,5e-05,8.28749]
[1777880014785,46.06,79825.85,0.0,0.92663,5e-05,8.26198]
[1777880019821,46.06,79828.42,0.0,0.92676,5e-05,8.25173]
[1777880024856,46.06,79821.46,0.0,0.92639,5e-05,8.28224]
[1777880027876,46.06,79815.22,0.0,0.92607,5e-05,8.30929]
[1777880033460,46.07,79817.06,0.0,0.92616,5e-05,8.30192]
[1777880038954,46.07,79817.44,0.0,0.92617,5e-05,8.30086]
[1777880043990,46.07,79813.59,0.0,0.92597,5e-05,8.31792]
[1777880049025,46.07,79806.72,0.0,0.92561,5e-05,8.34787]
[1777880051039,46.07,79799.83,0.0,0.92525,5e-05,8.37762]
[1777880052047,46.07,79790.0,0.0,0.92475,5e-05,8.42012]
[1777880053054,46.07,79788.77,0.0,0.92468,5e-05,8.42537]
[1777880057084,46.07,79777.35,0.0,0.92409,5e-05,8.47482]
[1777880058090,46.07,79775.85,0.0,0.92401,5e-05,8.48149]
[1777880063124,46.07,79774.05,0.0,0.92392,5e-05,8.48841]
[1777880068159,46.07,79769.56,0.0,0.9237,5e-05,8.50693]
[1777880072188,46.06,79762.51,0.0,0.92337,5e-05,8.53231]
[1777880075208,46.06,79761.23,0.0,0.92332,5e-05,8.53711]
[1777880080244,46.06,79765.26,0.0,0.92354,5e-05,8.51832]
[1777880085279,46.05,79767.8,0.0,0.92369,5e-05,8.50606]
[1777880086286,46.05,79774.79,0.0,0.92406,5e-05,8.4753]
[1777880091321,46.05,79778.51,0.0,0.92427,5e-05,8.45834]
[1777880096355,46.05,79776.7,0.0,0.92418,5e-05,8.4653]
[1777880101391,46.05,79778.26,0.0,0.92427,5e-05,8.45763]
[1777880106425,46.04,79778.24,0.0,0.92428,5e-05,8.45678]
[1777880111462,46.04,79777.05,0.0,0.92423,5e-05,8.46089]
[1777880116495,46.04,79777.5,0.0,0.92427,5e-05,8.45786]
[1777880121531,46.03,79778.13,0.0,0.92432,5e-05,8.45404]
[1777880126566,46.03,79784.31,0.0,0.92465,5e-05,8.42611]
[1777880131602,46.03,79788.8,0.0,0.92493,5e-05,8.40138]
[1777880132608,46.03,79795.41,0.0,0.92527,5e-05,8.37271]
[1777880137644,46.03,79791.28,0.0,0.92507,5e-05,8.38986]
[1777880142677,46.03,79790.13,0.0,0.92502,5e-05,8.39413]
[1777880147714,46.02,79790.41,0.0,0.92504,5e-05,8.39221]
[1777880152747,46.02,79791.03,0.0,0.92508,5e-05,8.38883]
[1777880157784,46.02,79790.7,0.0,0.92507,5e-05,8.38955]
[1777880164377,46.02,79788.7,0.0,0.92498,5e-05,8.39716]
[1777880169869,46.01,79785.06,0.0,0.9248,5e-05,8.41203]
[1777880174905,46.01,79786.5,0.0,0.92489,5e-05,8.40488]
[1777880179939,46.01,79788.07,0.0,0.92498,5e-05,8.39715]
[1777880184519,46.01,79775.99,0.0,0.92436,5e-05,8.44841]
[1777880187997,46.0,79768.82,0.0,0.924,5e-05,8.47872]
[1777880193032,46.0,79764.08,0.0,0.9238,5e-05,8.4935]
[1777880198066,46.0,79756.47,0.0,0.92341,5e-05,8.52543]
[1777880202095,45.99,79750.45,0.0,0.92311,5e-05,8.55036]
[1777880204659,45.98,79743.14,0.0,0.92277,5e-05,8.57869]
[1777880207134,45.98,79737.4,0.0,0.92246,5e-05,8.60372]
[1777880212168,45.98,79736.16,0.0,0.9224,5e-05,8.60877]
[1777880217205,45.98,79732.66,0.0,0.92222,5e-05,8.62375]
[1777880222239,45.96,79740.46,0.0,0.92273,5e-05,8.5815]
[1777880223246,45.96,79739.33,0.0,0.92267,5e-05,8.58612]
[1777880228280,45.95,79738.96,0.0,0.92267,5e-05,8.58609]
[1777880231301,45.95,79733.23,0.0,0.92238,5e-05,8.61024]
[1777880236339,45.94,79736.01,0.0,0.92258,5e-05,8.59321]
[1777880241374,45.93,79732.88,0.0,0.92244,5e-05,8.60536]
[1777880246410,45.93,79731.77,0.0,0.92239,5e-05,8.60873]
[1777880248425,45.93,79726.2,0.0,0.92211,5e-05,8.63222]
[1777880253459,45.92,79723.77,0.0,0.92203,5e-05,8.63679]
[1777880258507,45.89,79713.46,0.0,0.92161,5e-05,8.67153]
[1777880259502,45.88,79699.49,0.0,0.9209,5e-05,8.72919]
[1777880260509,45.88,79689.91,0.0,0.92038,5e-05,8.7714]
[1777880263530,45.88,79686.38,0.0,0.9202,5e-05,8.78633]
[1777880265545,45.87,79682.98,0.0,0.92005,5e-05,8.79822]
[1777880269572,45.86,79696.5,0.0,0.92086,5e-05,8.73222]
[1777880274607,45.85,79702.38,0.0,0.92119,5e-05,8.70513]
[1777880279642,45.85,79705.86,0.0,0.92139,5e-05,8.68877]
[1777880284677,45.85,79704.77,0.0,0.92134,5e-05,8.69253]
[1777880289711,45.84,79707.64,0.0,0.92151,5e-05,8.67879]
[1777880294747,45.84,79708.2,0.0,0.92155,5e-05,8.67526]
[1777880296761,45.84,79703.34,0.0,0.9213,5e-05,8.69625]
[1777880298775,45.83,79692.86,0.0,0.92076,5e-05,8.73998]
[1777880299782,45.83,79687.91,0.0,0.92049,5e-05,8.76176]
[1777880301795,45.83,79694.08,0.0,0.92083,5e-05,8.73407]
[1777880305367,45.83,79700.66,0.0,0.9212,5e-05,8.70405]
[1777880310863,45.82,79702.46,0.0,0.92132,5e-05,8.69445]
[1777880315442,45.82,79714.89,0.0,0.92204,5e-05,8.63414]
[1777880319926,45.82,79718.41,0.0,0.92224,5e-05,8.61772]
[1777880325512,45.82,79724.92,0.0,0.92259,5e-05,8.58823]
[1777880325970,45.82,79724.92,0.0,0.9226,5e-05,8.5881]
[1777880326976,45.82,79732.2,0.0,0.92298,5e-05,8.55605]
[1777880331004,45.82,79726.02,0.0,0.92266,5e-05,8.58279]
[1777880335583,45.81,79729.78,0.0,0.92287,5e-05,8.5658]
[1777880341075,45.81,79730.9,0.0,0.92293,5e-05,8.56058]
[1777880343089,45.81,79735.8,0.0,0.92319,5e-05,8.53903]
[1777880347117,45.81,79741.51,0.0,0.92349,5e-05,8.51398]
[1777880352152,45.81,79733.46,0.0,0.92306,5e-05,8.54946]
[1777880353163,45.81,79722.46,0.0,0.92248,5e-05,8.59771]
[1777880355726,45.81,79717.34,0.0,0.92221,5e-05,8.61999]
[1777880361217,45.81,79716.18,0.0,0.92215,5e-05,8.62462]
[1777880366250,45.81,79715.79,0.0,0.92214,5e-05,8.62576]
[1777880371285,45.81,79716.07,0.0,0.92219,5e-05,8.6195]
[1777880376320,45.81,79716.69,0.0,0.92223,5e-05,8.61616]
[1777880381355,45.8,79717.62,0.0,0.92229,5e-05,8.61146]
[1777880384376,45.8,79726.67,0.0,0.92278,5e-05,8.57131]
[1777880385382,45.8,79727.42,0.0,0.92282,5e-05,8.56796]
[1777880390420,45.8,79726.91,0.0,0.92281,5e-05,8.56882]
[1777880392433,45.8,79719.66,0.0,0.92243,5e-05,8.59984]
[1777880394446,45.8,79719.34,0.0,0.92243,5e-05,8.60032]
[1777880399482,45.79,79719.96,0.0,0.92249,5e-05,8.5953]
[1777880404517,45.78,79719.54,0.0,0.92249,5e-05,8.59505]
[1777880409554,45.78,79719.41,0.0,0.92251,5e-05,8.59351]
[1777880414590,45.77,79718.85,0.0,0.92251,5e-05,8.59357]
[1777880419622,45.77,79718.46,0.0,0.9225,5e-05,8.59376]
[1777880424656,45.76,79719.04,0.0,0.92256,5e-05,8.58911]
[1777880429692,45.76,79718.92,0.0,0.92257,5e-05,8.58802]
[1777880434727,45.76,79717.79,0.0,0.92254,5e-05,8.58887]
[1777880439762,45.78,79718.88,0.0,0.92249,5e-05,8.59355]
[1777880444797,45.83,79719.17,0.0,0.9223,5e-05,8.60947]
[1777880447817,45.85,79730.02,0.0,0.92278,5e-05,8.57025]
[1777880452853,45.85,79729.85,0.0,0.92276,5e-05,8.57165]
[1777880457887,45.86,79729.38,0.0,0.92273,5e-05,8.57421]
[1777880462922,45.86,79727.83,0.0,0.92264,5e-05,8.58138]
[1777880466951,45.86,79720.66,0.0,0.92226,5e-05,8.61303]
[1777880471987,45.86,79719.77,0.0,0.92221,5e-05,8.6169]
[1777880477023,45.86,79718.24,0.0,0.92213,5e-05,8.62355]
[1777880485080,45.86,79715.62,0.0,0.92199,5e-05,8.63485]
[1777880490116,45.86,79716.03,0.0,0.92202,5e-05,8.63296]
[1777880495151,45.86,79716.07,0.0,0.92205,5e-05,8.62826]
[1777880498171,45.86,79722.2,0.0,0.92238,5e-05,8.60131]
[1777880503206,45.86,79721.02,0.0,0.92232,5e-05,8.60661]
[1777880508241,45.86,79719.15,0.0,0.92222,5e-05,8.61486]
[1777880513278,45.86,79719.05,0.0,0.92221,5e-05,8.61526]
[1777880519318,45.86,79719.16,0.0,0.92222,5e-05,8.61465]
[1777880524353,45.86,79718.66,0.0,0.9222,5e-05,8.61668]
[1777880532410,45.85,79718.98,0.0,0.92222,5e-05,8.61495]
[1777880537445,45.85,79718.3,0.0,0.92218,5e-05,8.61771]
[1777880542480,45.85,79718.52,0.0,0.92219,5e-05,8.61719]
[1777880545501,45.86,79728.09,0.0,0.92269,5e-05,8.57567]
[1777880546509,45.86,79730.54,0.0,0.92283,5e-05,8.56493]
[1777880551543,45.86,79725.0,0.0,0.92256,5e-05,8.58502]
[1777880557586,45.86,79725.07,0.0,0.92257,5e-05,8.58473]
[1777880562620,45.86,79724.75,0.0,0.92255,5e-05,8.58608]
[1777880569669,45.86,79724.28,0.0,0.92253,5e-05,8.588]
[1777880571683,45.86,79719.19,0.0,0.92225,5e-05,8.61028]
[1777880576718,45.86,79719.65,0.0,0.92228,5e-05,8.60791]
[1777880581758,45.86,79720.76,0.0,0.92234,5e-05,8.60304]
[1777880583768,45.85,79728.42,0.0,0.92275,5e-05,8.56925]
[1777880584775,45.85,79729.43,0.0,0.92281,5e-05,8.56481]
[1777880586790,45.85,79732.75,0.0,0.92298,5e-05,8.55027]
[1777880591823,45.86,79730.91,0.0,0.92288,5e-05,8.5585]
[1777880594845,45.86,79743.79,0.0,0.92357,5e-05,8.50233]
[1777880599879,45.86,79745.87,0.0,0.92367,5e-05,8.49398]
[1777880604915,45.86,79750.31,0.0,0.92389,5e-05,8.47534]
[1777880606929,45.86,79743.64,0.0,0.92354,5e-05,8.50471]
[1777880611963,45.86,79742.42,0.0,0.9235,5e-05,8.50613]
[1777880616998,45.86,79742.86,0.0,0.92352,5e-05,8.50476]
[1777880622039,45.87,79742.74,0.0,0.9235,5e-05,8.5059]
[1777880627073,45.87,79741.44,0.0,0.92343,5e-05,8.51221]
[1777880632110,45.87,79741.95,0.0,0.92345,5e-05,8.51065]
[1777880637702,45.87,79741.3,0.0,0.9234,5e-05,8.5142]
[1777880644193,45.87,79742.15,0.0,0.92344,5e-05,8.51149]
[1777880650236,45.88,79745.5,0.0,0.9236,5e-05,8.49776]
[1777880655270,45.88,79747.46,0.0,0.9237,5e-05,8.48994]
[1777880660305,45.88,79757.96,0.0,0.92424,5e-05,8.44499]
[1777880665340,45.88,79762.79,0.0,0.92448,5e-05,8.42509]
[1777880670380,45.89,79769.31,0.0,0.92481,5e-05,8.39788]
[1777880672394,45.89,79777.29,0.0,0.92525,5e-05,8.35946]
[1777880677982,45.89,79778.53,0.0,0.9253,5e-05,8.35591]
[1777880679446,45.89,79789.84,0.0,0.92588,5e-05,8.3074]
[1777880680450,45.89,79800.27,0.0,0.92641,5e-05,8.2629]
[1777880683471,45.91,79808.96,0.0,0.92679,5e-05,8.23116]
[1777880684478,45.91,79814.67,0.0,0.92708,5e-05,8.2072]
[1777880689514,45.92,79818.7,0.0,0.92725,5e-05,8.19275]
[1777880694548,45.93,79830.57,0.0,0.92781,5e-05,8.14497]
[1777880696563,45.93,79836.18,0.0,0.92808,5e-05,8.12241]
[1777880699583,45.97,79841.28,0.0,0.92817,5e-05,8.11534]
[1777880702606,46.0,79858.09,0.0,0.92887,5e-05,8.05613]
[1777880705627,46.04,79849.78,0.0,0.92831,5e-05,8.10363]
[1777880710664,46.05,79848.77,0.0,0.92821,5e-05,8.11286]
[1777880715697,46.06,79842.75,0.0,0.92787,5e-05,8.1412]
[1777880716707,46.06,79832.59,0.0,0.92735,5e-05,8.18511]
[1777880717710,46.06,79823.92,0.0,0.92691,5e-05,8.22272]
[1777880718719,46.06,79820.8,0.0,0.92674,5e-05,8.23658]
[1777880719724,46.06,79815.51,0.0,0.92647,5e-05,8.25974]
[1777880722746,46.07,79813.96,0.0,0.92637,5e-05,8.26777]
[1777880727781,46.07,79813.05,0.0,0.9263,5e-05,8.27396]
[1777880732820,46.08,79810.56,0.0,0.92618,5e-05,8.28253]
[1777880737858,46.09,79810.72,0.0,0.92616,5e-05,8.2841]
[1777880742890,46.09,79809.69,0.0,0.92608,5e-05,8.29078]
[1777880747925,46.1,79809.44,0.0,0.92604,5e-05,8.29413]
[1777880752961,46.11,79808.65,0.0,0.92597,5e-05,8.30022]
[1777880757994,46.11,79809.22,0.0,0.92597,5e-05,8.3]
[1777880763033,46.12,79808.22,0.0,0.92589,5e-05,8.30649]
[1777880765047,46.12,79818.53,0.0,0.92641,5e-05,8.26324]
[1777880770081,46.13,79817.64,0.0,0.92634,5e-05,8.26958]
[1777880775116,46.13,79816.39,0.0,0.92624,5e-05,8.27744]
[1777880780153,46.14,79821.5,0.0,0.92647,5e-05,8.25812]
[1777880785187,46.15,79825.76,0.0,0.92666,5e-05,8.24259]
[1777880790222,46.16,79826.92,0.0,0.92669,5e-05,8.24029]
[1777880795262,46.16,79830.12,0.0,0.92685,5e-05,8.22497]
[1777880796265,46.16,79849.34,0.0,0.92782,5e-05,8.14384]
[1777880801300,46.19,79853.62,0.0,0.92792,5e-05,8.13537]
[1777880806334,46.2,79854.4,0.0,0.92792,5e-05,8.13548]
[1777880808900,46.2,79863.14,0.0,0.92834,5e-05,8.09984]
[1777880809356,46.21,79863.14,0.0,0.9283,5e-05,8.10373]
[1777880814392,46.26,79857.86,0.0,0.92785,5e-05,8.14153]
[1777880819425,46.26,79857.9,0.0,0.92784,5e-05,8.1429]
[1777880822447,46.26,79863.74,0.0,0.92812,5e-05,8.11914]
[1777880829043,46.27,79867.79,0.0,0.92829,5e-05,8.10447]
[1777880834533,46.27,79868.66,0.0,0.92832,5e-05,8.10252]
[1777880839567,46.28,79870.33,0.0,0.92838,5e-05,8.09717]
[1777880844603,46.29,79874.1,0.0,0.92851,5e-05,8.08618]
[1777880849638,46.33,79876.83,0.0,0.92848,5e-05,8.08941]
[1777880851652,46.35,79885.93,0.0,0.92891,5e-05,8.05131]
[1777880852666,46.36,79894.68,0.0,0.92929,5e-05,8.01927]
[1777880857694,46.36,79890.41,0.0,0.92905,5e-05,8.03948]
[1777880862728,46.42,79887.55,0.0,0.92867,5e-05,8.07244]
[1777880864743,46.43,79879.96,0.0,0.92825,5e-05,8.1084]
[1777880869777,46.44,79879.18,0.0,0.92819,5e-05,8.11341]
[1777880874815,46.44,79879.0,0.0,0.92816,5e-05,8.11588]
[1777880878847,46.45,79870.3,0.0,0.92771,5e-05,8.15393]
[1777880882871,46.45,79859.29,0.0,0.92714,5e-05,8.20169]
[1777880883879,46.45,79857.78,0.0,0.92706,5e-05,8.20832]
[1777880888914,46.45,79860.35,0.0,0.92718,5e-05,8.19855]
[1777880890927,46.45,79866.46,0.0,0.92748,5e-05,8.17319]
[1777880895962,46.46,79872.19,0.0,0.92775,5e-05,8.1503]
[1777880900998,46.46,79870.87,0.0,0.92767,5e-05,8.15724]
[1777880906034,46.47,79874.27,0.0,0.92783,5e-05,8.14426]
[1777880911068,46.47,79877.5,0.0,0.92801,5e-05,8.12768]
[1777880916103,46.47,79881.43,0.0,0.92818,5e-05,8.11254]
[1777880919126,46.48,79886.49,0.0,0.92842,5e-05,8.09242]
[1777880924161,46.48,79882.02,0.0,0.92819,5e-05,8.11247]
[1777880928189,46.48,79874.81,0.0,0.92781,5e-05,8.14428]
[1777880933224,46.49,79871.61,0.0,0.92764,5e-05,8.15906]
[1777880938267,46.49,79871.75,0.0,0.92763,5e-05,8.15965]
[1777880941286,46.49,79865.17,0.0,0.92729,5e-05,8.18838]
[1777880943300,46.5,79859.21,0.0,0.92698,5e-05,8.21458]
[1777880948335,46.5,79852.82,0.0,0.92663,5e-05,8.24402]
[1777880953370,46.51,79853.08,0.0,0.92661,5e-05,8.24514]
[1777880958404,46.51,79848.92,0.0,0.92638,5e-05,8.26489]
[1777880963439,46.52,79849.0,0.0,0.92636,5e-05,8.26655]
[1777880965453,46.52,79840.89,0.0,0.92594,5e-05,8.30171]
[1777880970488,46.53,79840.75,0.0,0.92591,5e-05,8.30392]
[1777880975523,46.53,79853.08,0.0,0.92655,5e-05,8.24884]
[1777880981566,46.54,79851.72,0.0,0.92646,5e-05,8.25691]
[1777880986601,46.54,79851.33,0.0,0.92642,5e-05,8.26048]
[1777880991635,46.55,79850.94,0.0,0.92638,5e-05,8.26401]
[1777880996670,46.55,79850.1,0.0,0.92631,5e-05,8.26943]
[1777880998685,46.55,79844.46,0.0,0.92602,5e-05,8.29408]
[1777881003719,46.56,79838.29,0.0,0.92568,5e-05,8.32192]
[1777881005733,46.56,79832.42,0.0,0.92538,5e-05,8.34746]
[1777881010768,46.56,79830.28,0.0,0.92525,5e-05,8.35783]
[1777881013790,46.57,79825.15,0.0,0.92498,5e-05,8.38043]
[1777881018830,46.57,79821.76,0.0,0.9248,5e-05,8.39601]
[1777881022854,46.57,79815.78,0.0,0.92448,5e-05,8.42241]
[1777881024867,46.57,79810.75,0.0,0.92421,5e-05,8.44427]
[1777881028896,46.57,79803.51,0.0,0.92383,5e-05,8.47593]
[1777881030476,46.57,79797.78,0.0,0.92353,5e-05,8.50073]
[1777881036955,46.58,79797.4,0.0,0.92354,5e-05,8.49848]
[1777881041986,46.58,79798.12,0.0,0.92357,5e-05,8.49586]
[1777881047022,46.58,79796.1,0.0,0.92346,5e-05,8.50498]
[1777881052057,46.58,79797.1,0.0,0.92351,5e-05,8.50107]
[1777881058100,46.58,79795.95,0.0,0.92344,5e-05,8.50647]
[1777881062129,46.58,79790.84,0.0,0.92317,5e-05,8.52867]
[1777881067164,46.58,79787.03,0.0,0.92297,5e-05,8.54514]
[1777881072200,46.58,79790.66,0.0,0.92317,5e-05,8.52937]
[1777881073206,46.58,79784.44,0.0,0.92284,5e-05,8.55618]
[1777881074217,46.58,79780.35,0.0,0.92263,5e-05,8.57379]
[1777881077235,46.58,79779.04,0.0,0.92256,5e-05,8.57917]
[1777881083281,46.58,79778.33,0.0,0.92253,5e-05,8.58161]
[1777881088315,46.58,79778.34,0.0,0.92254,5e-05,8.58114]
[1777881090325,46.58,79791.01,0.0,0.9232,5e-05,8.52638]
[1777881095360,46.58,79787.4,0.0,0.92305,5e-05,8.53743]
[1777881100396,46.58,79786.47,0.0,0.923,5e-05,8.54134]
[1777881105430,46.58,79784.75,0.0,0.92291,5e-05,8.54866]
[1777881107445,46.58,79778.29,0.0,0.92257,5e-05,8.57647]
[1777881112505,46.57,79776.16,0.0,0.92247,5e-05,8.58528]
[1777881114503,46.57,79791.39,0.0,0.92327,5e-05,8.51948]
[1777881119542,46.57,79789.57,0.0,0.92317,5e-05,8.52743]
[1777881124582,46.57,79786.06,0.0,0.92299,5e-05,8.54253]
[1777881129609,46.57,79787.48,0.0,0.92306,5e-05,8.53633]
[1777881133637,46.57,79781.78,0.0,0.92276,5e-05,8.56081]
[1777881138672,46.57,79779.41,0.0,0.92264,5e-05,8.57074]
[1777881143707,46.57,79778.42,0.0,0.92259,5e-05,8.57468]
[1777881145721,46.57,79772.06,0.0,0.92226,5e-05,8.60199]
[1777881148741,46.57,79765.18,0.0,0.9219,5e-05,8.63135]
[1777881153776,46.57,79761.41,0.0,0.92175,5e-05,8.64229]
[1777881161405,46.56,79760.72,0.0,0.92173,5e-05,8.64359]
[1777881166868,46.56,79760.51,0.0,0.92174,5e-05,8.64338]
[1777881171903,46.56,79760.2,0.0,0.92173,5e-05,8.64355]
[1777881176937,46.55,79757.92,0.0,0.92163,5e-05,8.65224]
[1777881181972,46.55,79757.82,0.0,0.92164,5e-05,8.65139]
[1777881187013,46.55,79758.32,0.0,0.92168,5e-05,8.64792]
[1777881192050,46.54,79756.98,0.0,0.92162,5e-05,8.65244]
[1777881196077,46.54,79751.64,0.0,0.92135,5e-05,8.67451]
[1777881201685,46.53,79747.94,0.0,0.92118,5e-05,8.6888]
[1777881207155,46.53,79743.36,0.0,0.92095,5e-05,8.70725]
[1777881210179,46.53,79738.64,0.0,0.92071,5e-05,8.72685]
[1777881214204,46.52,79743.88,0.0,0.92104,5e-05,8.69824]
[1777881220246,46.52,79741.48,0.0,0.92093,5e-05,8.707]
[1777881225281,46.52,79743.3,0.0,0.92104,5e-05,8.69773]
[1777881230315,46.51,79741.32,0.0,0.92095,5e-05,8.70507]
[1777881235349,46.51,79741.24,0.0,0.92097,5e-05,8.70412]
[1777881240384,46.5,79740.42,0.0,0.92094,5e-05,8.70642]
[1777881245419,46.5,79735.84,0.0,0.92071,5e-05,8.72512]
[1777881250456,46.5,79732.76,0.0,0.92056,5e-05,8.73696]
[1777881255491,46.49,79730.76,0.0,0.92047,5e-05,8.74439]
[1777881262539,46.49,79729.11,0.0,0.9204,5e-05,8.74982]
[1777881267575,46.48,79732.46,0.0,0.9206,5e-05,8.7339]
[1777881272609,46.48,79733.22,0.0,0.92069,5e-05,8.72505]
[1777881277645,46.46,79737.35,0.0,0.92098,5e-05,8.70064]
[1777881282679,46.44,79740.58,0.0,0.92127,5e-05,8.6775]
[1777881287721,46.42,79742.34,0.0,0.92144,5e-05,8.66293]
[1777881294769,46.42,79741.3,0.0,0.9214,5e-05,8.66631]
[1777881300812,46.41,79740.41,0.0,0.92136,5e-05,8.66919]
[1777881305846,46.41,79739.61,0.0,0.92133,5e-05,8.67182]
[1777881310882,46.41,79740.7,0.0,0.9214,5e-05,8.66619]
[1777881316923,46.41,79743.14,0.0,0.92154,5e-05,8.65448]
[1777881322545,46.4,79743.21,0.0,0.92156,5e-05,8.65309]
[1777881328000,46.4,79741.69,0.0,0.92149,5e-05,8.65882]
[1777881333036,46.4,79738.19,0.0,0.92135,5e-05,8.66863]
[1777881338070,46.4,79738.12,0.0,0.92136,5e-05,8.6679]
[1777881340085,46.4,79724.97,0.0,0.92065,5e-05,8.72523]
[1777881345121,46.39,79722.59,0.0,0.92054,5e-05,8.73452]
[1777881350156,46.39,79722.48,0.0,0.92055,5e-05,8.73355]
[1777881355191,46.38,79720.21,0.0,0.92045,5e-05,8.74204]
[1777881361234,46.38,79719.98,0.0,0.92045,5e-05,8.7413]
[1777881366268,46.38,79719.22,0.0,0.92043,5e-05,8.74319]
[1777881371302,46.37,79718.23,0.0,0.9204,5e-05,8.74606]
[1777881376340,46.37,79718.31,0.0,0.92042,5e-05,8.74425]
[1777881381373,46.36,79718.16,0.0,0.92043,5e-05,8.74346]
[1777881387421,46.36,79719.53,0.0,0.92052,5e-05,8.73575]
[1777881392452,46.35,79719.62,0.0,0.92058,5e-05,8.72954]
[1777881397487,46.35,79719.58,0.0,0.92059,5e-05,8.72837]
[1777881402522,46.35,79718.23,0.0,0.92053,5e-05,8.73295]
[1777881408563,46.34,79718.64,0.0,0.92058,5e-05,8.72953]
[1777881413598,46.34,79718.79,0.0,0.9206,5e-05,8.72728]
[1777881419642,46.33,79719.1,0.0,0.92064,5e-05,8.72435]
[1777881423668,46.33,79713.95,0.0,0.92037,5e-05,8.74584]
[1777881428704,46.33,79714.13,0.0,0.9204,5e-05,8.74362]
[1777881433739,46.32,79714.74,0.0,0.92045,5e-05,8.73959]
[1777881439782,46.32,79715.83,0.0,0.92053,5e-05,8.73326]
[1777881445826,46.32,79716.4,0.0,0.92058,5e-05,8.72932]
[1777881450861,46.31,79716.92,0.0,0.92062,5e-05,8.72589]
[1777881456903,46.31,79717.06,0.0,0.92068,5e-05,8.71953]
[1777881462944,46.31,79717.49,0.0,0.92071,5e-05,8.7164]
[1777881468986,46.3,79717.56,0.0,0.92073,5e-05,8.7149]
[1777881474027,46.3,79718.13,0.0,0.92077,5e-05,8.71163]
[1777881480069,46.3,79722.07,0.0,0.921,5e-05,8.69319]
[1777881485104,46.29,79721.23,0.0,0.92096,5e-05,8.69607]
[1777881492153,46.29,79721.69,0.0,0.921,5e-05,8.69295]
[1777881497188,46.29,79721.12,0.0,0.92098,5e-05,8.69464]
[1777881500208,46.29,79727.47,0.0,0.92133,5e-05,8.66608]
[1777881503814,46.28,79720.29,0.0,0.92098,5e-05,8.69431]
[1777881506250,46.28,79712.35,0.0,0.92056,5e-05,8.72899]
[1777881507258,46.28,79703.23,0.0,0.92007,5e-05,8.76861]
[1777881512292,46.27,79707.5,0.0,0.92035,5e-05,8.744]
[1777881517327,46.27,79708.74,0.0,0.92044,5e-05,8.73714]
[1777881522362,46.27,79707.2,0.0,0.92037,5e-05,8.74267]
[1777881523954,46.26,79703.36,0.0,0.92017,5e-05,8.75856]
[1777881529412,46.26,79704.65,0.0,0.92025,5e-05,8.75175]
[1777881534447,46.25,79705.35,0.0,0.92035,5e-05,8.74355]
[1777881539481,46.23,79706.65,0.0,0.92049,5e-05,8.73237]
[1777881544518,46.21,79704.16,0.0,0.92046,5e-05,8.73452]
[1777881547538,46.18,79699.62,0.0,0.92032,5e-05,8.74589]
[1777881552573,46.14,79698.06,0.0,0.92044,5e-05,8.73585]
[1777881558617,46.1,79697.35,0.0,0.92056,5e-05,8.72571]
[1777881563652,46.07,79694.04,0.0,0.92053,5e-05,8.72733]
[1777881566673,46.03,79688.71,0.0,0.92039,5e-05,8.73865]
[1777881571708,46.0,79684.21,0.0,0.92034,5e-05,8.741]
[1777881576744,45.99,79694.97,0.0,0.92095,5e-05,8.69116]
[1777881581777,45.99,79696.37,0.0,0.92105,5e-05,8.68343]
[1777881586814,45.99,79696.01,0.0,0.92103,5e-05,8.68517]
[1777881589834,45.99,79701.06,0.0,0.9213,5e-05,8.66301]
[1777881594869,45.99,79701.24,0.0,0.9213,5e-05,8.66252]
[1777881599903,45.99,79698.16,0.0,0.92112,5e-05,8.67779]
[1777881600540,45.99,79698.16,0.0,0.92112,5e-05,8.67779]
[1777881602558,45.99,79679.94,0.0,0.92012,5e-05,8.75831]
[1777881600091,45.99,79679.94,0.0,0.92012,5e-05,8.75831]
[1777881611539,45.99,79679.94,0.0,0.92012,5e-05,8.75831]
[1777881611989,45.99,79662.71,0.0,0.91918,6e-05,8.83479]
[1777881612996,45.99,79674.72,0.0,0.91984,5e-05,8.78145]
[1777881614023,45.99,79668.86,0.0,0.91952,6e-05,8.80745]
[1777881618067,45.99,79661.95,0.0,0.91913,6e-05,8.83817]
[1777881623101,45.99,79656.39,0.0,0.91883,6e-05,8.86292]
[1777881628141,45.99,79647.68,0.0,0.91834,6e-05,8.90177]
[1777881631158,45.99,79660.45,0.0,0.91909,6e-05,8.84038]
[1777881636198,45.99,79660.18,0.0,0.91907,6e-05,8.84158]
[1777881641231,45.99,79656.52,0.0,0.91887,6e-05,8.85788]
[1777881646269,45.99,79653.16,0.0,0.91868,6e-05,8.87285]
[1777881650295,45.99,79664.86,0.0,0.91934,6e-05,8.81986]
[1777881651302,45.99,79666.53,0.0,0.91944,6e-05,8.8116]
[1777881656336,45.98,79668.76,0.0,0.91962,6e-05,8.79755]
[1777881658353,45.97,79676.1,0.0,0.92004,5e-05,8.76334]
[1777881660366,45.97,79681.26,0.0,0.92034,5e-05,8.73893]
[1777881665404,45.96,79684.82,0.0,0.92058,5e-05,8.71942]
[1777881670442,45.95,79685.01,0.0,0.92063,5e-05,8.71495]
[1777881675059,45.94,79680.39,0.0,0.92043,5e-05,8.73175]
[1777881681518,45.93,79680.59,0.0,0.92049,5e-05,8.72638]
[1777881686551,45.92,79682.54,0.0,0.92064,5e-05,8.714]
[1777881691587,45.91,79686.36,0.0,0.92093,5e-05,8.68901]
[1777881692593,45.9,79693.61,0.0,0.92133,5e-05,8.65629]
[1777881693600,45.9,79698.29,0.0,0.92159,5e-05,8.635]
[1777881695200,45.9,79687.77,0.0,0.92104,5e-05,8.68015]
[1777881697631,45.89,79699.25,0.0,0.92168,5e-05,8.62816]
[1777881698638,45.89,79709.27,0.0,0.92223,5e-05,8.58335]
[1777881699644,45.89,79710.65,0.0,0.92231,5e-05,8.57664]
[1777881700653,45.89,79699.13,0.0,0.9217,5e-05,8.6265]
[1777881701659,45.89,79680.73,0.0,0.92071,5e-05,8.70697]
[1777881702666,45.88,79679.15,0.0,0.92063,5e-05,8.71304]
[1777881707700,45.87,79683.67,0.0,0.92094,5e-05,8.68819]
[1777881712737,45.86,79694.02,0.0,0.92156,5e-05,8.63739]
[1777881713746,45.86,79701.3,0.0,0.92196,5e-05,8.60482]
[1777881718777,45.85,79706.52,0.0,0.92227,5e-05,8.57959]
[1777881721807,45.85,79716.98,0.0,0.92284,5e-05,8.53245]
[1777881722812,45.85,79724.61,0.0,0.92325,5e-05,8.4987]
[1777881727845,45.84,79724.1,0.0,0.92324,5e-05,8.49949]
[1777881732880,45.84,79721.57,0.0,0.92312,5e-05,8.5092]
[1777881733886,45.84,79714.49,0.0,0.92275,5e-05,8.53993]
[1777881734894,45.84,79708.88,0.0,0.92245,5e-05,8.56421]
[1777881739928,45.83,79708.92,0.0,0.92248,5e-05,8.5622]
[1777881742949,45.83,79720.72,0.0,0.92312,5e-05,8.50943]
[1777881747986,45.82,79721.76,0.0,0.92319,5e-05,8.50352]
[1777881753021,45.82,79721.35,0.0,0.92322,5e-05,8.49955]
[1777881758056,45.82,79717.78,0.0,0.92305,5e-05,8.51377]
[1777881763090,45.81,79721.39,0.0,0.92326,5e-05,8.49652]
[1777881765105,45.81,79714.52,0.0,0.9229,5e-05,8.52602]
[1777881770141,45.81,79711.23,0.0,0.92274,5e-05,8.53908]
[1777881775175,45.81,79707.55,0.0,0.92254,5e-05,8.55525]
[1777881780215,45.81,79706.38,0.0,0.92248,5e-05,8.56043]
[1777881785250,45.81,79701.11,0.0,0.92219,5e-05,8.5837]
[1777881790285,45.81,79701.62,0.0,0.92222,5e-05,8.58147]
[1777881795319,45.81,79693.67,0.0,0.92179,5e-05,8.6165]
[1777881798341,45.81,79687.79,0.0,0.92147,5e-05,8.64238]
[1777881799349,45.81,79678.11,0.0,0.92095,5e-05,8.68516]
[1777881804383,45.81,79676.08,0.0,0.92084,5e-05,8.69379]
[1777881809418,45.81,79674.58,0.0,0.92076,5e-05,8.70004]
[1777881816056,45.8,79677.49,0.0,0.92097,5e-05,8.68206]
[1777881818481,45.8,79677.31,0.0,0.92096,5e-05,8.68275]
[1777881823518,45.8,79671.67,0.0,0.92065,5e-05,8.70742]
[1777881828553,45.8,79668.76,0.0,0.9205,5e-05,8.71984]
[1777881833588,45.8,79669.8,0.0,0.92056,5e-05,8.7147]
[1777881838624,45.8,79669.69,0.0,0.92057,5e-05,8.71423]
[1777881840636,45.8,79678.29,0.0,0.92104,5e-05,8.67575]
[1777881846266,45.79,79673.61,0.0,0.9208,5e-05,8.69574]
[1777881850708,45.79,79657.32,0.0,0.91991,6e-05,8.76754]
[1777881851713,45.79,79657.03,0.0,0.91992,6e-05,8.76621]
[1777881856339,45.76,79644.87,0.0,0.91935,6e-05,8.81222]
[1777881857755,45.76,79644.75,0.0,0.91935,6e-05,8.81241]
[1777881862791,45.76,79647.2,0.0,0.91951,6e-05,8.79976]
[1777881867825,45.75,79651.73,0.0,0.91978,6e-05,8.77792]
[1777881872861,45.75,79651.6,0.0,0.91982,6e-05,8.77246]
[1777881877895,45.74,79652.67,0.0,0.9199,6e-05,8.76614]
[1777881880918,45.74,79659.05,0.0,0.92027,6e-05,8.73654]
[1777881885953,45.74,79653.93,0.0,0.92,6e-05,8.7579]
[1777881891006,45.73,79653.17,0.0,0.91998,6e-05,8.75972]
[1777881897050,45.73,79654.72,0.0,0.92009,6e-05,8.75097]
[1777881902088,45.72,79649.58,0.0,0.91986,6e-05,8.7693]
[1777881903097,45.72,79634.79,0.0,0.91904,6e-05,8.83542]
[1777881904098,45.71,79613.11,0.0,0.91783,6e-05,8.93209]
[1777881905105,45.71,79606.84,0.0,0.91748,6e-05,8.96006]
[1777881910140,45.71,79604.55,0.0,0.91737,6e-05,8.96893]
[1777881915174,45.69,79601.35,0.0,0.91727,6e-05,8.97642]
[1777881920210,45.69,79602.77,0.0,0.91737,6e-05,8.96853]
[1777881922224,45.68,79614.21,0.0,0.91803,6e-05,8.91584]
[1777881925244,45.68,79609.13,0.0,0.91776,6e-05,8.93712]
[1777881930280,45.67,79606.55,0.0,0.91765,6e-05,8.94593]
[1777881935315,45.66,79609.63,0.0,0.9179,6e-05,8.92485]
[1777881940350,45.66,79609.55,0.0,0.91792,6e-05,8.92265]
[1777881945385,45.65,79606.16,0.0,0.91776,6e-05,8.93542]
[1777881949413,45.65,79610.94,0.0,0.91806,6e-05,8.91187]
[1777881954448,45.63,79609.62,0.0,0.91806,6e-05,8.91115]
[1777881956463,45.61,79618.76,0.0,0.91863,6e-05,8.86555]
[1777881958478,45.59,79610.26,0.0,0.91826,6e-05,8.89532]
[1777881960490,45.57,79616.57,0.0,0.91871,6e-05,8.85878]
[1777881965524,45.52,79613.81,0.0,0.91877,6e-05,8.85337]
[1777881970560,45.51,79613.17,0.0,0.9188,6e-05,8.85145]
[1777881975594,45.5,79609.8,0.0,0.91863,6e-05,8.86493]
[1777881978617,45.5,79604.2,0.0,0.91832,6e-05,8.88917]
[1777881980629,45.48,79596.89,0.0,0.918,6e-05,8.91466]
[1777881983654,45.46,79588.8,0.0,0.91765,6e-05,8.94285]
[1777881984660,45.46,79589.19,0.0,0.91768,6e-05,8.94063]
[1777881990702,45.45,79590.08,0.0,0.91776,6e-05,8.9339]
[1777881995736,45.42,79591.11,0.0,0.91797,6e-05,8.91489]
[1777882000772,45.37,79593.86,0.0,0.91837,6e-05,8.8826]
[1777882005807,45.36,79596.61,0.0,0.91859,6e-05,8.86506]
[1777882010842,45.32,79599.47,0.0,0.91892,6e-05,8.83797]
[1777882015877,45.27,79600.14,0.0,0.91916,6e-05,8.81817]
[1777882021497,45.22,79602.86,0.0,0.91955,6e-05,8.78686]
[1777882025949,45.2,79623.5,0.0,0.92081,6e-05,8.68471]
[1777882026957,45.2,79626.5,0.0,0.92098,6e-05,8.67109]
[1777882031992,45.2,79623.87,0.0,0.92084,6e-05,8.6823]
[1777882037027,45.19,79623.8,0.0,0.92084,6e-05,8.68209]
[1777882039040,45.19,79634.14,0.0,0.92141,6e-05,8.63551]
[1777882040049,45.19,79645.75,0.0,0.92205,5e-05,8.58353]
[1777882041639,45.19,79653.72,0.0,0.92249,5e-05,8.54774]
[1777882043072,45.19,79663.52,0.0,0.92303,5e-05,8.50387]
[1777882044081,45.19,79663.96,0.0,0.92305,5e-05,8.50176]
[1777882049127,45.19,79665.18,0.0,0.92313,5e-05,8.49557]
[1777882050120,45.19,79643.38,0.0,0.92194,5e-05,8.59298]
[1777882051131,45.19,79635.4,0.0,0.92153,6e-05,8.6243]
[1777882056162,45.19,79633.87,0.0,0.92145,6e-05,8.63111]
[1777882061196,45.19,79633.48,0.0,0.92143,6e-05,8.63277]
[1777882066232,45.19,79633.37,0.0,0.92142,6e-05,8.63317]
[1777882067239,45.19,79625.18,0.0,0.92097,6e-05,8.66985]
[1777882072273,45.19,79622.92,0.0,0.92085,6e-05,8.67958]
[1777882077309,45.19,79628.24,0.0,0.92115,6e-05,8.65537]
[1777882082345,45.19,79638.49,0.0,0.92172,5e-05,8.60866]
[1777882087379,45.18,79641.13,0.0,0.92189,5e-05,8.59531]
[1777882092415,45.18,79643.1,0.0,0.922,5e-05,8.58605]
[1777882097450,45.18,79646.88,0.0,0.9222,5e-05,8.56941]
[1777882098457,45.18,79654.34,0.0,0.92261,5e-05,8.53588]
[1777882099465,45.18,79660.73,0.0,0.92296,5e-05,8.50723]
[1777882104498,45.18,79659.49,0.0,0.92289,5e-05,8.51344]
[1777882109533,45.18,79658.13,0.0,0.92281,5e-05,8.52007]
[1777882110541,45.18,79713.54,0.0,0.92577,5e-05,8.27539]
[1777882113563,45.19,79708.14,0.0,0.92552,5e-05,8.29512]
[1777882115576,45.19,79686.15,0.0,0.92435,5e-05,8.39209]
[1777882119604,45.18,79680.52,0.0,0.92405,5e-05,8.4167]
[1777882124644,45.18,79680.2,0.0,0.92403,5e-05,8.41779]
[1777882126655,45.17,79686.63,0.0,0.92442,5e-05,8.38574]
[1777882131688,45.16,79684.07,0.0,0.92434,5e-05,8.39228]
[1777882136724,45.13,79682.53,0.0,0.92441,5e-05,8.38662]
[1777882141760,45.09,79682.49,0.0,0.92456,5e-05,8.37377]
[1777882144780,45.09,79674.94,0.0,0.92419,5e-05,8.40432]
[1777882146794,45.08,79671.71,0.0,0.92402,5e-05,8.41808]
[1777882150405,45.07,79679.49,0.0,0.9245,5e-05,8.37807]
[1777882155857,45.04,79676.21,0.0,0.92445,5e-05,8.38213]
[1777882160892,45.03,79673.59,0.0,0.92434,5e-05,8.39104]
[1777882165928,45.03,79671.6,0.0,0.92425,5e-05,8.39894]
[1777882170963,45.01,79670.98,0.0,0.92429,5e-05,8.39507]
[1777882175998,45.01,79672.73,0.0,0.92446,5e-05,8.37993]
[1777882181035,45.0,79675.33,0.0,0.92461,5e-05,8.3674]
[1777882186069,45.0,79681.69,0.0,0.92496,5e-05,8.33826]
[1777882188083,45.0,79687.92,0.0,0.9253,5e-05,8.31039]
[1777882189091,45.0,79695.01,0.0,0.92567,5e-05,8.27899]
[1777882190685,45.0,79697.56,0.0,0.92581,5e-05,8.26762]
[1777882196140,45.0,79709.84,0.0,0.92646,5e-05,8.21333]
[1777882197146,45.0,79710.49,0.0,0.9265,5e-05,8.21049]
[1777882202183,45.0,79715.04,0.0,0.92674,5e-05,8.19027]
[1777882205203,44.99,79711.47,0.0,0.92656,5e-05,8.20478]
[1777882210826,44.99,79708.74,0.0,0.92645,5e-05,8.21416]
[1777882218294,44.98,79710.22,0.0,0.92657,5e-05,8.20439]
[1777882223329,44.97,79724.66,0.0,0.92735,5e-05,8.13907]
[1777882224340,44.97,79726.37,0.0,0.92744,5e-05,8.13154]
[1777882226351,44.97,79731.99,0.0,0.92773,5e-05,8.10693]
[1777882228365,44.97,79741.4,0.0,0.92822,5e-05,8.0659]
[1777882229383,44.97,79741.0,0.0,0.9282,5e-05,8.0677]
[1777882234410,44.97,79742.31,0.0,0.92831,5e-05,8.05657]
[1777882239445,44.96,79743.48,0.0,0.92842,5e-05,8.04745]
[1777882243473,44.95,79735.89,0.0,0.92809,5e-05,8.07507]
[1777882244480,44.94,79736.17,0.0,0.92811,5e-05,8.07355]
[1777882249515,44.94,79732.58,0.0,0.92793,5e-05,8.08851]
[1777882254551,44.95,79735.65,0.0,0.92807,5e-05,8.07699]
[1777882258577,44.95,79741.05,0.0,0.92832,5e-05,8.05535]
[1777882260594,44.96,79748.94,0.0,0.92872,5e-05,8.02211]
[1777882265627,44.96,79751.58,0.0,0.92884,5e-05,8.01209]
[1777882270665,44.96,79739.14,0.0,0.92818,5e-05,8.06748]
[1777882272679,44.96,79733.47,0.0,0.92788,5e-05,8.0931]
[1777882277715,44.97,79733.73,0.0,0.92787,5e-05,8.09417]
[1777882282749,44.98,79734.76,0.0,0.92789,5e-05,8.09195]
[1777882287785,44.98,79734.48,0.0,0.92785,5e-05,8.09542]
[1777882292819,44.99,79731.29,0.0,0.9277,5e-05,8.10699]
[1777882294834,44.99,79726.17,0.0,0.92742,5e-05,8.13011]
[1777882299869,44.99,79721.49,0.0,0.92716,5e-05,8.1522]
[1777882304903,45.0,79719.88,0.0,0.92706,5e-05,8.16076]
[1777882309938,45.0,79721.0,0.0,0.9271,5e-05,8.15733]
[1777882314973,45.01,79720.71,0.0,0.92707,5e-05,8.16004]
[1777882320021,45.01,79720.52,0.0,0.92704,5e-05,8.16225]
[1777882321607,45.01,79715.13,0.0,0.92675,5e-05,8.18635]
[1777882327060,45.01,79714.88,0.0,0.92673,5e-05,8.18858]
[1777882332093,45.02,79716.74,0.0,0.92681,5e-05,8.18161]
[1777882337127,45.02,79713.89,0.0,0.92664,5e-05,8.19533]
[1777882339145,45.02,79719.42,0.0,0.92693,5e-05,8.17159]
[1777882344177,45.03,79715.93,0.0,0.92673,5e-05,8.18828]
[1777882349213,45.03,79713.63,0.0,0.92659,5e-05,8.19968]
[1777882355256,45.03,79714.5,0.0,0.92666,5e-05,8.19299]
[1777882360290,45.04,79720.22,0.0,0.92694,5e-05,8.16919]
[1777882361888,45.04,79739.59,0.0,0.92795,5e-05,8.08492]
[1777882363313,45.04,79746.58,0.0,0.92831,5e-05,8.0546]
[1777882364319,45.04,79745.55,0.0,0.92825,5e-05,8.05919]
[1777882367341,45.04,79740.37,0.0,0.92798,5e-05,8.08203]
[1777882372375,45.04,79742.09,0.0,0.92807,5e-05,8.07492]
[1777882375396,45.04,79748.65,0.0,0.9284,5e-05,8.04667]
[1777882380432,45.04,79753.61,0.0,0.92865,5e-05,8.0258]
[1777882384464,45.04,79747.52,0.0,0.92833,5e-05,8.05283]
[1777882389495,45.05,79746.34,0.0,0.92826,5e-05,8.05856]
[1777882394536,45.05,79749.78,0.0,0.92843,5e-05,8.04417]
[1777882398564,45.05,79752.59,0.0,0.92857,5e-05,8.03267]
[1777882400580,45.05,79758.42,0.0,0.92886,5e-05,8.00777]
[1777882405612,45.05,79757.57,0.0,0.92881,5e-05,8.01231]
[1777882410648,45.05,79758.65,0.0,0.92885,5e-05,8.00853]
[1777882415683,45.06,79755.75,0.0,0.92873,5e-05,8.01804]
[1777882420720,45.05,79754.88,0.0,0.92869,5e-05,8.02073]
[1777882424746,45.05,79762.52,0.0,0.92909,5e-05,7.9871]
[1777882426760,45.05,79768.68,0.0,0.92941,5e-05,7.96037]
[1777882431796,45.05,79764.91,0.0,0.92924,5e-05,7.97472]
[1777882436831,45.04,79760.22,0.0,0.92901,5e-05,7.99365]
[1777882441866,45.04,79763.4,0.0,0.92918,5e-05,7.97973]
[1777882442873,45.04,79769.78,0.0,0.9295,5e-05,7.95222]
[1777882447909,45.04,79768.55,0.0,0.92944,5e-05,7.9577]
[1777882452944,45.04,79764.26,0.0,0.92922,5e-05,7.97635]
[1777882457977,45.05,79768.1,0.0,0.92941,5e-05,7.96]
[1777882463013,45.05,79768.22,0.0,0.92941,5e-05,7.95984]
[1777882468048,45.05,79766.98,0.0,0.92934,5e-05,7.96556]
[1777882473083,45.05,79765.17,0.0,0.92928,5e-05,7.9694]
[1777882474090,45.05,79773.62,0.0,0.92971,5e-05,7.9331]
[1777882479125,45.05,79773.57,0.0,0.9297,5e-05,7.93397]
[1777882484160,45.05,79776.03,0.0,0.92982,5e-05,7.92397]
[1777882489195,45.05,79777.01,0.0,0.92986,5e-05,7.92035]
[1777882494230,45.06,79778.51,0.0,0.92993,5e-05,7.9145]
[1777882499264,45.06,79780.81,0.0,0.93004,5e-05,7.90522]
[1777882504301,45.06,79783.12,0.0,0.93015,5e-05,7.89597]
[1777882509335,45.06,79786.12,0.0,0.93028,5e-05,7.88515]
[1777882514372,45.07,79789.78,0.0,0.93045,5e-05,7.87047]
[1777882519406,45.05,79792.71,0.0,0.93067,5e-05,7.85183]
[1777882520411,45.05,79787.57,0.0,0.93041,5e-05,7.87368]
[1777882523018,45.05,79778.29,0.0,0.92995,5e-05,7.91283]
[1777882528468,45.04,79782.3,0.0,0.93017,5e-05,7.89423]
[1777882529480,45.04,79788.19,0.0,0.93047,5e-05,7.86869]
[1777882530487,45.04,79789.74,0.0,0.93055,5e-05,7.86182]
[1777882535521,45.04,79788.08,0.0,0.93051,5e-05,7.86355]
[1777882540556,45.04,79785.75,0.0,0.93041,5e-05,7.87251]
[1777882545590,45.03,79787.63,0.0,0.93051,5e-05,7.86344]
[1777882550625,45.03,79790.45,0.0,0.93066,5e-05,7.8504]
[1777882555661,45.03,79791.86,0.0,0.93075,5e-05,7.84337]
[1777882560695,45.02,79790.25,0.0,0.9307,5e-05,7.84738]
[1777882562709,45.01,79784.93,0.0,0.93048,5e-05,7.86567]
[1777882564725,45.01,79778.59,0.0,0.93017,5e-05,7.89236]
[1777882569760,45.0,79778.1,0.0,0.93016,5e-05,7.89296]
[1777882570767,45.0,79767.09,0.0,0.92961,5e-05,7.94007]
[1777882571773,45.0,79763.94,0.0,0.92945,5e-05,7.95329]
[1777882574795,44.96,79760.82,0.0,0.92947,5e-05,7.95147]
[1777882575805,44.96,79752.39,0.0,0.92904,5e-05,7.9875]
[1777882581844,44.95,79753.71,0.0,0.92914,5e-05,7.97911]
[1777882586879,44.95,79750.94,0.0,0.92903,5e-05,7.98882]
[1777882591915,44.92,79748.21,0.0,0.92904,5e-05,7.98601]
[1777882596950,44.81,79741.29,0.0,0.92915,5e-05,7.97571]
[1777882601985,44.71,79742.19,0.0,0.92965,5e-05,7.93292]
[1777882607019,44.61,79744.76,0.0,0.93019,5e-05,7.88598]
[1777882612055,44.53,79745.01,0.0,0.93058,5e-05,7.85188]
[1777882615077,44.48,79735.34,0.0,0.93031,5e-05,7.87444]
[1777882619105,44.41,79729.45,0.0,0.93031,5e-05,7.87388]
[1777882624139,44.33,79732.04,0.0,0.93077,5e-05,7.83377]
[1777882629175,44.26,79729.91,0.0,0.93095,5e-05,7.81791]
[1777882634209,44.2,79728.05,0.0,0.93112,5e-05,7.803]
[1777882638238,44.16,79722.11,0.0,0.93102,5e-05,7.81173]
[1777882643273,44.11,79722.37,0.0,0.93126,5e-05,7.79049]
[1777882648307,44.06,79724.43,0.0,0.93157,5e-05,7.76366]
[1777882653932,44.01,79731.55,0.0,0.93217,5e-05,7.70985]
[1777882656368,44.0,79723.95,0.0,0.93185,5e-05,7.73771]
[1777882661404,43.96,79722.6,0.0,0.93193,5e-05,7.73007]
[1777882666438,43.93,79717.43,0.0,0.93179,5e-05,7.74254]
[1777882671474,43.93,79718.36,0.0,0.93187,5e-05,7.73514]
[1777882676510,43.92,79722.72,0.0,0.9321,5e-05,7.71508]
[1777882679530,43.92,79728.5,0.0,0.9324,5e-05,7.68939]
[1777882684565,43.91,79725.36,0.0,0.93228,5e-05,7.70022]
[1777882689605,43.91,79727.4,0.0,0.93241,5e-05,7.68858]
[1777882691614,43.9,79732.6,0.0,0.93269,5e-05,7.66492]
[1777882694218,43.9,79733.92,0.0,0.93277,5e-05,7.65773]
[1777882699669,43.89,79732.36,0.0,0.93272,5e-05,7.66209]
[1777882704707,43.89,79730.44,0.0,0.93265,5e-05,7.668]
[1777882709741,43.88,79729.48,0.0,0.93263,5e-05,7.6698]
[1777882714358,43.88,79736.9,0.0,0.93306,5e-05,7.63106]
[1777882719813,43.87,79739.39,0.0,0.9332,5e-05,7.61905]
[1777882724848,43.87,79747.47,0.0,0.93363,5e-05,7.58202]
[1777882728877,43.85,79754.26,0.0,0.93402,5e-05,7.54798]
[1777882732905,43.83,79759.57,0.0,0.93437,5e-05,7.51759]
[1777882737944,43.83,79765.82,0.0,0.93469,5e-05,7.48908]
[1777882742977,43.75,79765.17,0.0,0.93499,5e-05,7.46257]
[1777882748012,43.67,79764.83,0.0,0.93536,5e-05,7.43008]
[1777882753047,43.58,79769.02,0.0,0.93591,5e-05,7.38128]
[1777882758083,43.52,79768.91,0.0,0.93616,5e-05,7.35856]
[1777882763118,43.52,79771.33,0.0,0.93631,5e-05,7.34557]
[1777882768152,43.51,79771.03,0.0,0.93632,5e-05,7.34425]
[1777882773188,43.5,79773.41,0.0,0.9365,5e-05,7.32735]
[1777882778222,43.49,79764.93,0.0,0.93616,5e-05,7.35639]
[1777882783257,43.48,79765.73,0.0,0.93621,5e-05,7.35234]
[1777882788292,43.48,79766.95,0.0,0.93628,5e-05,7.3462]
[1777882794336,43.47,79767.68,0.0,0.93635,5e-05,7.34013]
[1777882797357,43.46,79772.75,0.0,0.93666,5e-05,7.3131]
[1777882798364,43.46,79778.42,0.0,0.93693,5e-05,7.28848]
[1777882803399,43.45,79775.42,0.0,0.93681,5e-05,7.29931]
[1777882808434,43.45,79778.62,0.0,0.93699,5e-05,7.28367]
[1777882813468,43.44,79776.77,0.0,0.93692,5e-05,7.28969]
[1777882818504,43.44,79772.13,0.0,0.93672,5e-05,7.30755]
[1777882823539,43.43,79770.23,0.0,0.93665,5e-05,7.31366]
[1777882828573,43.43,79770.37,0.0,0.93668,5e-05,7.31107]
[1777882835200,43.42,79769.95,0.0,0.93672,5e-05,7.30594]
[1777882840658,43.42,79773.67,0.0,0.93692,5e-05,7.28819]
[1777882842674,43.41,79766.17,0.0,0.93656,5e-05,7.31958]
[1777882843681,43.41,79754.14,0.0,0.93598,5e-05,7.37081]
[1777882845270,43.4,79750.24,0.0,0.93585,5e-05,7.38223]
[1777882850729,43.36,79750.62,0.0,0.93604,5e-05,7.36523]
[1777882855764,43.31,79749.08,0.0,0.93616,5e-05,7.35382]
[1777882860798,43.29,79746.7,0.0,0.93615,5e-05,7.35439]
[1777882865834,43.27,79746.67,0.0,0.93622,5e-05,7.34889]
[1777882870871,43.27,79745.69,0.0,0.93619,5e-05,7.35114]
[1777882872883,43.27,79757.74,0.0,0.93679,5e-05,7.29855]
[1777882873892,43.27,79758.79,0.0,0.93684,5e-05,7.29374]
[1777882878926,43.26,79758.09,0.0,0.93683,5e-05,7.29519]
[1777882883960,43.26,79757.98,0.0,0.93684,5e-05,7.29408]
[1777882888996,43.25,79755.9,0.0,0.93675,5e-05,7.30141]
[1777882894031,43.25,79752.75,0.0,0.93665,5e-05,7.30915]
[1777882899066,43.24,79752.99,0.0,0.93668,5e-05,7.30641]
[1777882903094,43.24,79746.33,0.0,0.93637,5e-05,7.3337]
[1777882905107,43.24,79743.74,0.0,0.93625,5e-05,7.3441]
[1777882910143,43.23,79742.53,0.0,0.93622,5e-05,7.347]
[1777882915177,43.2,79738.69,0.0,0.93617,5e-05,7.35103]
[1777882917192,43.18,79733.06,0.0,0.93598,5e-05,7.36748]
[1777882922226,43.14,79724.73,0.0,0.93575,5e-05,7.38698]
[1777882927262,43.11,79720.59,0.0,0.93565,5e-05,7.39536]
[1777882932297,43.11,79719.8,0.0,0.93564,5e-05,7.39683]
[1777882937332,43.1,79716.19,0.0,0.93548,5e-05,7.41057]
[1777882941360,43.09,79710.76,0.0,0.93527,5e-05,7.42885]
[1777882946395,43.07,79704.44,0.0,0.93502,5e-05,7.45042]
[1777882950423,43.03,79696.0,0.0,0.93479,5e-05,7.46978]
[1777882953443,42.99,79690.75,0.0,0.93473,5e-05,7.47402]
[1777882955458,42.96,79681.84,0.0,0.93439,5e-05,7.5028]
[1777882960494,42.9,79683.02,0.0,0.93473,5e-05,7.47272]
[1777882965528,42.84,79676.78,0.0,0.93468,5e-05,7.47671]
[1777882970571,42.78,79668.06,0.0,0.93451,5e-05,7.49067]
[1777882973586,42.75,79680.04,0.0,0.93524,5e-05,7.42746]
[1777882977615,42.73,79674.98,0.0,0.93509,5e-05,7.44032]
[1777882982650,42.68,79671.65,0.0,0.93512,5e-05,7.43705]
[1777882984664,42.66,79666.67,0.0,0.93497,5e-05,7.44989]
[1777882989700,42.6,79663.51,0.0,0.93506,5e-05,7.44217]
[1777882994733,42.55,79665.71,0.0,0.9354,5e-05,7.41172]
[1777882997755,42.53,79660.36,0.0,0.93522,5e-05,7.42729]
[1777882999771,42.52,79655.32,0.0,0.93501,5e-05,7.44505]
[1777883000777,42.51,79656.6,0.0,0.93513,5e-05,7.43496]
[1777883004804,42.5,79670.91,0.0,0.93587,5e-05,7.37019]
[1777883006398,42.49,79657.23,0.0,0.93522,5e-05,7.42693]
[1777883007827,42.49,79656.98,0.0,0.93521,5e-05,7.42763]
[1777883012860,42.49,79655.75,0.0,0.9352,5e-05,7.42688]
[1777883017897,42.48,79650.63,0.0,0.93497,5e-05,7.44749]
[1777883018901,42.48,79633.96,0.0,0.93412,5e-05,7.52106]
[1777883019909,42.47,79628.4,0.0,0.93389,5e-05,7.54046]
[1777883024944,42.4,79628.43,0.0,0.9342,5e-05,7.51368]
[1777883029982,42.38,79626.15,0.0,0.93416,5e-05,7.51677]
[1777883033000,42.38,79631.51,0.0,0.93445,5e-05,7.49144]
[1777883034007,42.38,79640.26,0.0,0.9349,5e-05,7.45209]
[1777883035015,42.38,79639.04,0.0,0.93485,5e-05,7.45713]
[1777883039042,42.37,79633.65,0.0,0.93459,5e-05,7.47949]
[1777883041056,42.37,79628.3,0.0,0.93432,5e-05,7.50248]
[1777883042065,42.37,79633.51,0.0,0.9346,5e-05,7.47884]
[1777883043071,42.37,79653.24,0.0,0.93561,5e-05,7.39094]
[1777883044077,42.37,79668.55,0.0,0.93638,5e-05,7.32318]
[1777883045084,42.37,79668.14,0.0,0.93636,5e-05,7.32483]
[1777883046681,42.37,79659.27,0.0,0.93592,5e-05,7.36353]
[1777883052134,42.36,79656.82,0.0,0.93581,5e-05,7.37286]
[1777883057171,42.36,79657.35,0.0,0.93585,5e-05,7.3693]
[1777883058179,42.36,79651.48,0.0,0.93556,5e-05,7.39498]
[1777883059185,42.36,79651.99,0.0,0.93559,5e-05,7.39244]
[1777883062207,42.36,79646.85,0.0,0.93534,5e-05,7.41427]
[1777883065230,42.35,79654.07,0.0,0.93571,5e-05,7.38134]
[1777883066235,42.35,79655.79,0.0,0.9358,5e-05,7.37346]
[1777883067242,42.35,79663.67,0.0,0.9362,5e-05,7.33845]
[1777883068248,42.35,79665.52,0.0,0.9363,5e-05,7.3301]
[1777883072276,42.35,79660.04,0.0,0.93606,5e-05,7.34923]
[1777883075298,42.35,79654.74,0.0,0.93581,5e-05,7.37193]
[1777883080334,42.34,79658.15,0.0,0.93599,5e-05,7.35534]
[1777883085368,42.34,79667.81,0.0,0.93649,5e-05,7.31167]
[1777883087382,42.34,79672.82,0.0,0.93675,5e-05,7.28937]
[1777883092417,42.34,79668.07,0.0,0.93652,5e-05,7.30951]
[1777883097452,42.34,79671.52,0.0,0.9367,5e-05,7.29373]
[1777883102487,42.33,79664.82,0.0,0.93637,5e-05,7.3225]
[1777883107523,42.33,79663.36,0.0,0.9363,5e-05,7.32811]
[1777883112557,42.33,79660.42,0.0,0.93617,5e-05,7.34019]
[1777883117593,42.33,79661.24,0.0,0.93622,5e-05,7.33567]
[1777883121620,42.33,79654.97,0.0,0.93591,5e-05,7.36255]
[1777883126657,42.32,79653.98,0.0,0.93587,5e-05,7.36583]
[1777883131691,42.32,79654.77,0.0,0.93596,5e-05,7.35704]
[1777883136727,42.32,79654.96,0.0,0.93598,5e-05,7.35515]
[1777883141761,42.32,79658.37,0.0,0.93616,5e-05,7.3391]
[1777883146800,42.31,79656.63,0.0,0.93608,5e-05,7.34583]
[1777883149818,42.31,79650.89,0.0,0.9358,5e-05,7.37048]
[1777883154854,42.31,79654.15,0.0,0.93598,5e-05,7.35482]
[1777883159888,42.31,79656.05,0.0,0.93609,5e-05,7.34521]
[1777883164924,42.3,79657.77,0.0,0.93619,5e-05,7.33642]
[1777883167533,42.3,79682.26,0.0,0.93742,5e-05,7.22801]
[1777883168952,42.3,79689.06,0.0,0.93776,5e-05,7.19793]
[1777883169959,42.3,79691.73,0.0,0.9379,5e-05,7.18596]
[1777883174994,42.29,79690.02,0.0,0.93783,5e-05,7.19191]
[1777883180030,42.29,79689.87,0.0,0.93784,5e-05,7.19109]
[1777883186071,42.29,79686.96,0.0,0.93772,5e-05,7.20197]
[1777883192113,42.28,79685.48,0.0,0.9377,5e-05,7.20235]
[1777883197746,42.28,79680.66,0.0,0.93748,5e-05,7.2218]
[1777883203191,42.27,79678.73,0.0,0.9374,5e-05,7.22821]
[1777883208225,42.27,79677.94,0.0,0.93738,5e-05,7.22998]
[1777883213261,42.26,79679.52,0.0,0.93748,5e-05,7.22148]
[1777883218296,42.26,79679.69,0.0,0.93751,5e-05,7.21921]
[1777883223331,42.26,79678.8,0.0,0.93748,5e-05,7.2216]
[1777883228368,42.25,79677.8,0.0,0.93745,5e-05,7.22447]
[1777883233402,42.25,79677.3,0.0,0.93744,5e-05,7.22516]
[1777883238437,42.24,79676.13,0.0,0.9374,5e-05,7.22881]
[1777883243472,42.24,79676.1,0.0,0.93741,5e-05,7.22746]
[1777883248508,42.24,79676.28,0.0,0.93744,5e-05,7.22521]
[1777883253542,42.23,79678.18,0.0,0.93758,5e-05,7.21129]
[1777883258580,42.23,79678.36,0.0,0.9376,5e-05,7.20918]
[1777883263614,42.23,79677.76,0.0,0.93759,5e-05,7.21047]
[1777883268651,42.22,79682.65,0.0,0.93784,5e-05,7.18783]
[1777883273683,42.22,79686.87,0.0,0.93807,5e-05,7.16808]
[1777883280732,42.12,79688.73,0.0,0.93858,5e-05,7.12178]
[1777883282746,42.1,79705.35,0.0,0.93948,5e-05,7.04189]
[1777883283754,42.1,79705.66,0.0,0.9395,5e-05,7.03996]
[1777883288789,42.09,79709.93,0.0,0.93974,5e-05,7.01861]
[1777883293824,42.09,79709.57,0.0,0.93975,5e-05,7.01731]
[1777883299866,42.08,79712.09,0.0,0.93991,5e-05,7.00295]
[1777883304901,42.07,79713.17,0.0,0.93999,5e-05,6.99551]
[1777883309936,42.06,79714.12,0.0,0.94007,5e-05,6.98873]
[1777883311950,42.06,79722.21,0.0,0.9405,5e-05,6.94872]
[1777883312960,42.06,79727.23,0.0,0.94074,5e-05,6.92669]
[1777883314971,42.06,79719.92,0.0,0.9404,5e-05,6.95723]
[1777883321012,42.05,79720.14,0.0,0.94044,5e-05,6.9535]
[1777883326051,42.04,79720.02,0.0,0.94047,5e-05,6.95135]
[1777883331082,42.04,79719.01,0.0,0.94044,5e-05,6.95396]
[1777883336118,42.03,79718.52,0.0,0.94044,5e-05,6.95347]
[1777883341153,42.03,79718.89,0.0,0.94048,5e-05,6.94977]
[1777883342159,42.03,79726.04,0.0,0.94083,5e-05,6.91863]
[1777883343166,42.03,79726.53,0.0,0.94086,5e-05,6.91617]
[1777883348801,42.02,79728.45,0.0,0.94097,5e-05,6.90617]
[1777883354251,42.02,79729.93,0.0,0.94106,5e-05,6.89774]
[1777883355258,42.02,79741.11,0.0,0.9416,5e-05,6.84958]
[1777883356264,42.02,79745.41,0.0,0.9418,5e-05,6.83098]
[1777883361300,42.01,79746.7,0.0,0.94188,5e-05,6.82427]
[1777883364321,42.01,79752.22,0.0,0.94214,5e-05,6.80009]
[1777883369356,42.01,79751.85,0.0,0.94214,5e-05,6.80061]
[1777883371371,42.01,79746.71,0.0,0.94193,5e-05,6.81792]
[1777883376405,42.0,79746.24,0.0,0.94192,5e-05,6.81867]
[1777883377411,42.0,79740.86,0.0,0.94167,5e-05,6.84135]
[1777883379014,42.0,79734.9,0.0,0.94139,5e-05,6.86652]
[1777883380433,42.0,79733.6,0.0,0.94134,5e-05,6.87143]
[1777883385488,42.0,79733.45,0.0,0.94135,5e-05,6.87034]
[1777883390505,41.99,79739.58,0.0,0.94166,5e-05,6.84244]
[1777883395544,41.99,79741.93,0.0,0.94179,5e-05,6.83085]
[1777883400578,41.98,79743.71,0.0,0.94189,5e-05,6.82174]
[1777883405613,41.98,79755.31,0.0,0.94245,5e-05,6.7709]
[1777883406620,41.98,79755.63,0.0,0.94247,5e-05,6.76931]
[1777883409642,41.97,79749.01,0.0,0.94221,5e-05,6.79282]
[1777883411655,41.97,79745.05,0.0,0.94203,5e-05,6.80915]
[1777883416691,41.96,79741.52,0.0,0.94187,5e-05,6.82279]
[1777883421726,41.96,79740.35,0.0,0.94184,5e-05,6.82628]
[1777883426761,41.92,79739.01,0.0,0.94193,5e-05,6.8175]
[1777883431795,41.89,79736.49,0.0,0.94198,5e-05,6.81105]
[1777883435826,41.88,79719.73,0.0,0.94122,5e-05,6.87954]
[1777883436832,41.88,79713.09,0.0,0.94091,5e-05,6.90775]
[1777883437838,41.88,79711.19,0.0,0.94082,5e-05,6.91553]
[1777883442873,41.87,79710.55,0.0,0.94082,5e-05,6.91628]
[1777883447907,41.87,79710.67,0.0,0.94084,5e-05,6.91378]
[1777883454958,41.86,79711.47,0.0,0.94091,5e-05,6.9076]
[1777883459995,41.86,79713.24,0.0,0.94102,5e-05,6.89802]
[1777883465030,41.84,79714.79,0.0,0.94118,5e-05,6.88312]
[1777883470065,41.83,79713.46,0.0,0.94114,5e-05,6.88711]
[1777883475102,41.83,79711.07,0.0,0.94104,5e-05,6.89564]
[1777883480135,41.82,79709.36,0.0,0.94098,5e-05,6.90126]
[1777883481141,41.82,79703.98,0.0,0.94072,5e-05,6.92411]
[1777883485170,41.82,79700.11,0.0,0.94055,5e-05,6.93928]
[1777883488191,41.81,79706.2,0.0,0.94086,5e-05,6.91182]
[1777883493226,41.81,79711.4,0.0,0.94116,5e-05,6.88351]
[1777883494233,41.81,79729.32,0.0,0.94202,5e-05,6.80634]
[1777883495242,41.81,79732.11,0.0,0.94215,5e-05,6.79424]
[1777883496250,41.81,79733.93,0.0,0.94224,5e-05,6.78617]
[1777883497253,41.81,79738.87,0.0,0.94247,5e-05,6.76501]
[1777883502296,41.81,79735.28,0.0,0.94231,5e-05,6.77981]
[1777883505311,41.81,79742.3,0.0,0.94264,5e-05,6.74961]
[1777883506317,41.8,79744.06,0.0,0.94273,5e-05,6.74172]
[1777883511353,41.8,79748.52,0.0,0.94295,5e-05,6.72196]
[1777883516387,41.8,79751.75,0.0,0.9431,5e-05,6.70819]
[1777883521428,41.8,79754.87,0.0,0.94326,5e-05,6.69292]
[1777883522434,41.78,79775.42,0.0,0.94427,5e-05,6.60079]
[1777883523447,41.77,79774.93,0.0,0.94429,5e-05,6.59931]
[1777883528478,41.73,79774.58,0.0,0.94445,5e-05,6.58357]
[1777883533513,41.7,79775.52,0.0,0.94463,5e-05,6.56695]
[1777883538548,41.69,79776.38,0.0,0.94469,5e-05,6.56186]
[1777883543581,41.69,79775.09,0.0,0.94464,5e-05,6.56578]
[1777883548617,41.69,79768.02,0.0,0.94434,5e-05,6.59397]
[1777883550227,41.69,79755.52,0.0,0.94377,5e-05,6.64633]
[1777883551638,41.68,79749.4,0.0,0.94352,5e-05,6.6674]
[1777883558693,41.68,79751.97,0.0,0.94367,5e-05,6.65345]
[1777883563730,41.67,79751.87,0.0,0.94369,5e-05,6.65177]
[1777883568756,41.67,79752.81,0.0,0.94376,5e-05,6.64572]
[1777883573792,41.66,79754.75,0.0,0.94387,5e-05,6.63559]
[1777883578827,41.66,79754.38,0.0,0.94387,5e-05,6.63529]
[1777883583862,41.65,79752.7,0.0,0.94381,5e-05,6.64053]
[1777883590911,41.64,79753.25,0.0,0.9439,5e-05,6.63251]
[1777883596953,41.63,79751.75,0.0,0.94385,5e-05,6.63677]
[1777883601987,41.63,79748.58,0.0,0.94372,5e-05,6.64846]
[1777883609037,41.62,79747.29,0.0,0.94369,5e-05,6.65157]
[1777883614072,41.62,79743.96,0.0,0.94358,5e-05,6.65997]
[1777883619106,41.61,79743.56,0.0,0.94358,5e-05,6.65998]
[1777883621121,41.61,79738.26,0.0,0.94334,5e-05,6.68181]
[1777883623137,41.61,79734.62,0.0,0.94318,5e-05,6.69654]
[1777883626157,41.6,79728.76,0.0,0.94296,5e-05,6.71691]
[1777883628172,41.6,79726.48,0.0,0.94286,5e-05,6.72579]
[1777883633206,41.59,79725.31,0.0,0.94283,5e-05,6.72868]
[1777883638241,41.58,79726.27,0.0,0.94289,5e-05,6.72245]
[1777883643277,41.58,79724.78,0.0,0.94285,5e-05,6.72665]
[1777883648312,41.57,79725.46,0.0,0.9429,5e-05,6.72156]
[1777883653346,41.57,79722.29,0.0,0.94278,5e-05,6.7329]
[1777883658386,41.56,79722.37,0.0,0.94281,5e-05,6.72996]
[1777883663418,41.56,79722.79,0.0,0.94285,5e-05,6.72609]
[1777883668453,41.55,79722.09,0.0,0.94284,5e-05,6.72698]
[1777883673488,41.55,79722.85,0.0,0.94293,5e-05,6.71757]
[1777883676510,41.54,79717.3,0.0,0.94268,5e-05,6.74005]
[1777883677516,41.54,79714.82,0.0,0.94257,5e-05,6.7502]
[1777883682552,41.48,79710.95,0.0,0.94264,5e-05,6.74365]
[1777883687587,41.46,79706.93,0.0,0.94256,5e-05,6.75042]
[1777883688594,41.46,79700.38,0.0,0.94226,5e-05,6.77809]
[1777883689600,41.45,79698.62,0.0,0.94218,5e-05,6.78515]
[1777883692622,41.44,79688.14,0.0,0.94175,5e-05,6.82391]
[1777883693628,41.42,79689.44,0.0,0.94187,5e-05,6.81247]
[1777883698664,41.36,79693.19,0.0,0.94234,5e-05,6.7695]
[1777883703698,41.3,79691.93,0.0,0.94253,5e-05,6.75177]
[1777883709746,41.25,79691.59,0.0,0.94271,5e-05,6.73506]
[1777883714781,41.25,79695.54,0.0,0.94292,5e-05,6.716]
[1777883721425,41.24,79698.1,0.0,0.94307,5e-05,6.70254]
[1777883726868,41.23,79706.28,0.0,0.94348,5e-05,6.66494]
[1777883731902,41.23,79708.43,0.0,0.94365,5e-05,6.64834]
[1777883734924,41.22,79714.18,0.0,0.94395,5e-05,6.62122]
[1777883739958,41.21,79715.9,0.0,0.94407,5e-05,6.60986]
[1777883742981,41.2,79724.63,0.0,0.9445,5e-05,6.57029]
[1777883743986,41.2,79730.49,0.0,0.94478,5e-05,6.54467]
[1777883744993,41.2,79729.58,0.0,0.94474,5e-05,6.54831]
[1777883752047,41.2,79730.29,0.0,0.94479,5e-05,6.54382]
[1777883754060,41.19,79735.44,0.0,0.94504,5e-05,6.52068]
[1777883759098,41.19,79735.69,0.0,0.94509,5e-05,6.5165]
[1777883763124,41.18,79723.58,0.0,0.94455,5e-05,6.56587]
[1777883764130,41.18,79717.61,0.0,0.94427,5e-05,6.59106]
[1777883765138,41.18,79710.41,0.0,0.94394,5e-05,6.62153]
[1777883766145,41.18,79710.33,0.0,0.94394,5e-05,6.62156]
[1777883771180,41.18,79709.48,0.0,0.94392,5e-05,6.62373]
[1777883776215,41.17,79709.03,0.0,0.94394,5e-05,6.62195]
[1777883781250,41.16,79707.62,0.0,0.94391,5e-05,6.62436]
[1777883786284,41.13,79707.33,0.0,0.944,5e-05,6.61532]
[1777883791320,41.04,79705.79,0.0,0.94434,5e-05,6.58267]
[1777883796355,41.03,79706.04,0.0,0.94439,5e-05,6.57831]
[1777883801389,41.03,79700.94,0.0,0.94418,5e-05,6.59687]
[1777883806425,41.02,79695.9,0.0,0.94399,5e-05,6.61506]
[1777883809445,40.98,79692.76,0.0,0.944,5e-05,6.61371]
[1777883814480,40.97,79690.67,0.0,0.94394,5e-05,6.61912]
[1777883819518,40.96,79688.94,0.0,0.94389,5e-05,6.62297]
[1777883824552,40.95,79686.6,0.0,0.94383,5e-05,6.62867]
[1777883832204,40.94,79685.45,0.0,0.94383,5e-05,6.62851]
[1777883837642,40.87,79684.21,0.0,0.94409,5e-05,6.60421]
[1777883842677,40.84,79684.07,0.0,0.94419,5e-05,6.59544]
[1777883847712,40.83,79683.57,0.0,0.9442,5e-05,6.59434]
[1777883852746,40.83,79683.38,0.0,0.94425,5e-05,6.58793]
[1777883857782,40.79,79685.56,0.0,0.9445,5e-05,6.56488]
[1777883862422,40.74,79693.64,0.0,0.94512,5e-05,6.50743]
[1777883863823,40.73,79693.27,0.0,0.94512,5e-05,6.50799]
[1777883868859,40.73,79694.57,0.0,0.9452,5e-05,6.49988]
[1777883873894,40.72,79696.07,0.0,0.9453,5e-05,6.49095]
[1777883878929,40.71,79696.72,0.0,0.94536,5e-05,6.48566]
[1777883883963,40.71,79696.55,0.0,0.94538,5e-05,6.48391]
[1777883888999,40.7,79702.96,0.0,0.9457,5e-05,6.45417]
[1777883894033,40.7,79703.49,0.0,0.94575,5e-05,6.44976]
[1777883898062,40.69,79708.94,0.0,0.94601,5e-05,6.42487]
[1777883903096,40.69,79710.43,0.0,0.9461,5e-05,6.4166]
[1777883908133,40.68,79708.85,0.0,0.94605,5e-05,6.42146]
[1777883909140,40.68,79718.12,0.0,0.94648,5e-05,6.38178]
[1777883910147,40.68,79718.31,0.0,0.94649,5e-05,6.38068]
[1777883915182,40.68,79717.1,0.0,0.94648,5e-05,6.38046]
[1777883920218,40.67,79713.25,0.0,0.94632,5e-05,6.39544]
[1777883928273,40.67,79710.38,0.0,0.94621,5e-05,6.40557]
[1777883933308,40.67,79707.15,0.0,0.94607,5e-05,6.41812]
[1777883938344,40.66,79706.2,0.0,0.94604,5e-05,6.42107]
[1777883943378,40.66,79701.43,0.0,0.94583,5e-05,6.44032]
[1777883948413,40.66,79701.95,0.0,0.94587,5e-05,6.43706]
[1777883951435,40.66,79708.98,0.0,0.9462,5e-05,6.40657]
[1777883952443,40.66,79718.49,0.0,0.94663,5e-05,6.36612]
[1777883953448,40.66,79719.16,0.0,0.94666,5e-05,6.36319]
[1777883955463,40.66,79725.33,0.0,0.94695,5e-05,6.33695]
[1777883962512,40.65,79722.95,0.0,0.94684,5e-05,6.34646]
[1777883967547,40.65,79721.74,0.0,0.9468,5e-05,6.35104]
[1777883972581,40.65,79724.72,0.0,0.94697,5e-05,6.33392]
[1777883977616,40.65,79727.42,0.0,0.94709,5e-05,6.32201]
[1777883982651,40.63,79728.69,0.0,0.94725,5e-05,6.3077]
[1777883987687,40.55,79730.23,0.0,0.94765,5e-05,6.26982]
[1777883992723,40.55,79728.29,0.0,0.94757,5e-05,6.27735]
[1777883997757,40.55,79730.01,0.0,0.94765,5e-05,6.26982]
[1777884003418,40.55,79732.48,0.0,0.94776,4e-05,6.25909]
[1777884008840,40.54,79734.46,0.0,0.94786,4e-05,6.24979]
[1777884013872,40.54,79735.98,0.0,0.94796,4e-05,6.24024]
[1777884018907,40.53,79738.23,0.0,0.9481,4e-05,6.22767]
[1777884023945,40.52,79738.49,0.0,0.94814,4e-05,6.22346]
[1777884028979,40.51,79734.84,0.0,0.94801,4e-05,6.23558]
[1777884034013,40.5,79732.33,0.0,0.94796,4e-05,6.23895]
[1777884043701,40.5,79723.38,0.0,0.94758,5e-05,6.27469]
[1777884050125,40.5,79721.1,0.0,0.94749,5e-05,6.28328]
[1777884051132,40.5,79726.38,0.0,0.94773,5e-05,6.26092]
[1777884052142,40.5,79732.54,0.0,0.948,4e-05,6.23496]
[1777884054152,40.5,79734.88,0.0,0.94811,4e-05,6.22504]
[1777884059188,40.49,79736.85,0.0,0.9482,4e-05,6.21652]
[1777884064222,40.5,79737.0,0.0,0.94819,4e-05,6.21727]
[1777884069259,40.5,79740.2,0.0,0.94831,4e-05,6.20629]
[1777884074294,40.51,79741.36,0.0,0.94834,4e-05,6.20381]
[1777884079328,40.52,79744.07,0.0,0.94843,4e-05,6.19483]
[1777884084365,40.52,79746.03,0.0,0.9485,4e-05,6.18895]
[1777884089399,40.53,79747.44,0.0,0.94854,4e-05,6.18535]
[1777884094435,40.53,79739.62,0.0,0.94819,4e-05,6.21629]
[1777884099476,40.59,79741.15,0.0,0.94803,4e-05,6.23191]
[1777884104504,40.7,79741.38,0.0,0.94759,4e-05,6.27409]
[1777884109539,40.79,79738.02,0.0,0.94703,5e-05,6.32647]
[1777884114574,40.85,79736.26,0.0,0.94673,5e-05,6.35487]
[1777884117594,40.85,79748.81,0.0,0.94729,4e-05,6.30267]
[1777884118601,40.85,79748.5,0.0,0.94728,4e-05,6.30419]
[1777884123637,40.85,79749.97,0.0,0.94733,4e-05,6.2992]
[1777884127665,40.85,79759.53,0.0,0.94775,4e-05,6.26026]
[1777884128673,40.85,79762.96,0.0,0.9479,4e-05,6.24627]
[1777884134715,40.86,79762.54,0.0,0.94786,4e-05,6.24988]
[1777884139751,40.86,79760.7,0.0,0.94776,4e-05,6.25897]
[1777884144787,40.87,79757.25,0.0,0.9476,4e-05,6.27465]
[1777884148814,40.87,79748.11,0.0,0.94718,4e-05,6.31382]
[1777884150828,40.87,79748.26,0.0,0.94718,4e-05,6.31358]
[1777884155863,40.87,79746.02,0.0,0.9471,5e-05,6.31988]
[1777884160902,40.87,79747.57,0.0,0.94716,5e-05,6.31452]
[1777884165933,40.88,79749.17,0.0,0.94722,4e-05,6.30885]
[1777884170968,40.88,79751.23,0.0,0.9473,4e-05,6.30133]
[1777884176009,40.88,79752.7,0.0,0.94735,4e-05,6.29636]
[1777884181037,40.89,79754.94,0.0,0.94744,4e-05,6.28822]
[1777884186074,40.89,79750.76,0.0,0.94724,4e-05,6.30687]
[1777884191108,40.89,79751.84,0.0,0.94728,4e-05,6.30346]
[1777884196143,40.89,79752.71,0.0,0.9473,4e-05,6.30092]
[1777884201179,40.9,79752.83,0.0,0.9473,4e-05,6.30152]
[1777884208228,40.9,79753.04,0.0,0.94729,4e-05,6.30214]
[1777884213262,40.9,79751.81,0.0,0.94726,4e-05,6.30429]
[1777884218299,40.9,79751.73,0.0,0.94724,4e-05,6.30556]
[1777884222326,40.91,79741.04,0.0,0.94675,5e-05,6.35107]
[1777884223332,40.91,79739.98,0.0,0.94671,5e-05,6.35515]
[1777884227361,40.9,79730.6,0.0,0.94629,5e-05,6.3936]
[1777884228374,40.9,79729.03,0.0,0.94622,5e-05,6.40026]
[1777884234410,40.9,79728.05,0.0,0.94619,5e-05,6.40264]
[1777884239445,40.89,79729.02,0.0,0.94626,5e-05,6.39634]
[1777884244480,40.89,79728.81,0.0,0.94628,5e-05,6.39508]
[1777884249516,40.88,79721.39,0.0,0.94596,5e-05,6.42432]
[1777884250522,40.88,79720.4,0.0,0.94592,5e-05,6.42804]
[1777884255557,40.88,79719.36,0.0,0.9459,5e-05,6.43008]
[1777884262607,40.87,79719.43,0.0,0.94591,5e-05,6.4289]
[1777884267643,40.87,79718.48,0.0,0.94586,5e-05,6.43298]
[1777884274691,40.87,79717.71,0.0,0.94586,5e-05,6.43228]
[1777884280733,40.87,79718.5,0.0,0.9459,5e-05,6.42894]
[1777884284764,40.87,79724.0,0.0,0.94615,5e-05,6.40567]
[1777884289833,40.87,79723.84,0.0,0.94614,5e-05,6.40641]
[1777884294868,40.87,79724.7,0.0,0.94618,5e-05,6.40279]
[1777884299902,40.87,79725.81,0.0,0.94623,5e-05,6.39813]
[1777884304938,40.87,79725.6,0.0,0.94622,5e-05,6.39902]
[1777884312994,40.87,79725.25,0.0,0.9462,5e-05,6.40044]
[1777884323064,40.87,79725.36,0.0,0.94621,5e-05,6.39977]
[1777884328099,40.87,79726.33,0.0,0.94626,5e-05,6.39549]
[1777884333134,40.87,79726.91,0.0,0.94632,5e-05,6.38884]
[1777884338171,40.87,79727.14,0.0,0.94633,5e-05,6.38768]
[1777884343205,40.87,79727.33,0.0,0.94634,5e-05,6.38668]
[1777884349247,40.87,79728.32,0.0,0.94639,5e-05,6.38232]
[1777884355879,40.87,79726.88,0.0,0.94632,5e-05,6.38816]
[1777884361331,40.87,79727.56,0.0,0.94636,5e-05,6.38504]
[1777884367373,40.87,79727.42,0.0,0.94635,5e-05,6.38542]
[1777884372407,40.87,79727.29,0.0,0.94635,5e-05,6.38583]
[1777884377442,40.87,79726.91,0.0,0.94633,5e-05,6.38737]
[1777884380463,40.87,79732.65,0.0,0.94659,5e-05,6.36317]
[1777884381471,40.87,79732.13,0.0,0.94657,5e-05,6.3654]
[1777884386505,40.87,79729.24,0.0,0.94644,5e-05,6.37774]
[1777884393554,40.87,79729.34,0.0,0.94647,5e-05,6.37355]
[1777884399597,40.87,79729.03,0.0,0.94645,5e-05,6.37514]
[1777884406234,40.87,79728.77,0.0,0.94644,5e-05,6.37661]
[1777884413695,40.87,79728.95,0.0,0.94644,5e-05,6.3762]
[1777884418730,40.87,79728.69,0.0,0.94643,5e-05,6.3775]
[1777884424771,40.87,79729.23,0.0,0.94645,5e-05,6.37545]
[1777884429807,40.87,79728.75,0.0,0.94642,5e-05,6.37765]
[1777884432828,40.87,79721.55,0.0,0.94609,5e-05,6.40813]
[1777884433835,40.87,79715.01,0.0,0.9458,5e-05,6.4358]
[1777884434841,40.87,79715.01,0.0,0.9458,5e-05,6.43574]
[1777884439877,40.87,79712.32,0.0,0.94567,5e-05,6.44689]
[1777884444912,40.87,79709.34,0.0,0.94554,5e-05,6.45928]
[1777884447933,40.87,79720.95,0.0,0.94608,5e-05,6.4099]
[1777884448940,40.87,79722.31,0.0,0.94614,5e-05,6.40417]
[1777884453975,40.87,79721.42,0.0,0.94613,5e-05,6.40401]
[1777884459009,40.87,79721.04,0.0,0.94611,5e-05,6.40564]
[1777884464047,40.87,79717.19,0.0,0.94593,5e-05,6.42187]
[1777884469083,40.87,79715.85,0.0,0.94587,5e-05,6.42738]
[1777884477141,40.87,79714.44,0.0,0.94581,5e-05,6.433]
[1777884482176,40.87,79712.8,0.0,0.94574,5e-05,6.43969]
[1777884487211,40.87,79712.51,0.0,0.94573,5e-05,6.44064]
[1777884490232,40.87,79704.68,0.0,0.94537,5e-05,6.47372]
[1777884491238,40.87,79702.76,0.0,0.94528,5e-05,6.48166]
[1777884496274,40.87,79701.34,0.0,0.94522,5e-05,6.4871]
[1777884499294,40.87,79695.63,0.0,0.94496,5e-05,6.51104]
[1777884504344,40.86,79696.49,0.0,0.94501,5e-05,6.50666]
[1777884506936,40.86,79666.09,0.0,0.94358,5e-05,6.63694]
[1777884507354,40.86,79666.09,0.0,0.94359,5e-05,6.63664]
[1777884509368,40.86,79665.85,0.0,0.94358,5e-05,6.63698]
[1777884514402,40.86,79664.38,0.0,0.94356,5e-05,6.63758]
[1777884523465,40.85,79667.21,0.0,0.94373,5e-05,6.62251]
[1777884528506,40.85,79671.02,0.0,0.94392,5e-05,6.60462]
[1777884533546,40.82,79673.81,0.0,0.94415,5e-05,6.58404]
[1777884538577,40.74,79670.53,0.0,0.94437,5e-05,6.5633]
[1777884543614,40.66,79672.16,0.0,0.94478,5e-05,6.52486]
[1777884544620,40.64,79677.3,0.0,0.94509,5e-05,6.4969]
[1777884545628,40.64,79702.4,0.0,0.94626,5e-05,6.38924]
[1777884547216,40.64,79698.17,0.0,0.94606,5e-05,6.40685]
[1777884552676,40.64,79697.45,0.0,0.94606,5e-05,6.40753]
[1777884557712,40.63,79700.74,0.0,0.94623,5e-05,6.39158]
[1777884562747,40.63,79697.89,0.0,0.94612,5e-05,6.40172]
[1777884568789,40.62,79697.47,0.0,0.94613,5e-05,6.40107]
[1777884573824,40.62,79695.74,0.0,0.9461,5e-05,6.40237]
[1777884578859,40.61,79694.25,0.0,0.94605,5e-05,6.40661]
[1777884583894,40.6,79693.44,0.0,0.94604,5e-05,6.40792]
[1777884588930,40.6,79692.82,0.0,0.94603,5e-05,6.40839]
[1777884593964,40.59,79692.72,0.0,0.94605,5e-05,6.40665]
[1777884598999,40.59,79691.2,0.0,0.946,5e-05,6.41093]
[1777884604035,40.58,79679.39,0.0,0.94548,5e-05,6.45914]
[1777884605041,40.58,79671.05,0.0,0.9451,5e-05,6.49438]
[1777884606048,40.57,79671.69,0.0,0.94519,5e-05,6.48589]
[1777884611083,40.55,79669.34,0.0,0.94516,5e-05,6.48818]
[1777884616118,40.52,79670.15,0.0,0.94533,5e-05,6.47201]
[1777884621154,40.51,79671.36,0.0,0.94542,5e-05,6.4642]
[1777884626188,40.5,79672.04,0.0,0.94548,5e-05,6.45872]
[1777884631223,40.49,79668.65,0.0,0.94543,5e-05,6.46201]
[1777884636259,40.48,79670.44,0.0,0.94554,5e-05,6.45176]
[1777884639279,40.48,79674.47,0.0,0.94574,5e-05,6.43306]
[1777884644316,40.47,79674.81,0.0,0.94578,5e-05,6.42934]
[1777884648344,40.47,79670.57,0.0,0.9456,5e-05,6.44565]
[1777884653379,40.46,79670.67,0.0,0.94563,5e-05,6.44281]
[1777884658418,40.45,79671.03,0.0,0.94568,5e-05,6.43885]
[1777884663451,40.45,79671.29,0.0,0.94572,5e-05,6.43483]
[1777884664457,40.44,79677.58,0.0,0.94602,5e-05,6.40745]
[1777884669492,40.44,79678.32,0.0,0.94607,5e-05,6.40209]
[1777884673520,40.43,79670.86,0.0,0.94575,5e-05,6.43227]
[1777884675533,40.43,79667.69,0.0,0.94561,5e-05,6.44489]
[1777884680569,40.43,79672.43,0.0,0.94586,5e-05,6.42205]
[1777884686614,40.42,79671.9,0.0,0.94586,5e-05,6.42158]
[1777884691647,40.41,79668.42,0.0,0.94575,5e-05,6.43021]
[1777884694669,40.41,79657.7,0.0,0.94527,5e-05,6.47486]
[1777884695676,40.41,79642.78,0.0,0.94457,5e-05,6.5388]
[1777884696682,40.41,79640.05,0.0,0.94445,5e-05,6.55001]
[1777884701718,40.4,79641.12,0.0,0.94453,5e-05,6.54223]
[1777884704739,40.4,79635.42,0.0,0.94428,5e-05,6.56519]
[1777884709774,40.39,79631.85,0.0,0.94414,5e-05,6.5776]
[1777884714809,40.38,79624.61,0.0,0.94383,5e-05,6.60606]
[1777884719844,40.37,79624.28,0.0,0.94385,5e-05,6.60435]
[1777884722868,40.37,79612.07,0.0,0.94328,5e-05,6.65592]
[1777884723872,40.37,79616.01,0.0,0.94348,5e-05,6.63796]
[1777884725887,40.36,79617.9,0.0,0.94358,5e-05,6.62838]
[1777884730922,40.35,79620.72,0.0,0.94375,5e-05,6.61295]
[1777884734950,40.35,79626.04,0.0,0.94403,5e-05,6.58735]
[1777884737971,40.34,79628.23,0.0,0.94416,5e-05,6.57618]
[1777884740992,40.34,79636.94,0.0,0.94459,5e-05,6.53678]
[1777884743005,40.34,79641.65,0.0,0.94482,5e-05,6.51544]
[1777884745020,40.34,79648.63,0.0,0.94516,5e-05,6.48439]
[1777884747034,40.33,79654.45,0.0,0.94544,5e-05,6.4585]
[1777884752069,40.33,79654.52,0.0,0.94549,5e-05,6.45229]
[1777884757104,40.33,79651.29,0.0,0.94536,5e-05,6.46425]
[1777884762138,40.32,79652.85,0.0,0.94546,5e-05,6.45549]
[1777884767173,40.32,79657.18,0.0,0.94568,5e-05,6.43489]
[1777884772209,40.31,79660.67,0.0,0.94586,5e-05,6.41811]
[1777884777244,40.31,79664.08,0.0,0.94604,5e-05,6.40177]
[1777884781272,40.3,79674.56,0.0,0.94654,5e-05,6.35561]
[1777884782279,40.3,79676.42,0.0,0.94663,5e-05,6.34741]
[1777884787313,40.3,79676.24,0.0,0.94663,5e-05,6.34688]
[1777884792348,40.3,79678.76,0.0,0.94676,5e-05,6.33484]
[1777884797385,40.29,79676.53,0.0,0.94668,5e-05,6.3431]
[1777884803426,40.29,79675.87,0.0,0.94666,5e-05,6.34428]
[1777884808460,40.29,79677.14,0.0,0.94674,5e-05,6.33747]
[1777884810474,40.28,79682.55,0.0,0.94699,5e-05,6.31387]
[1777884814503,40.28,79690.53,0.0,0.9474,5e-05,6.27504]
[1777884815509,40.28,79690.21,0.0,0.94738,5e-05,6.27622]
[1777884820546,40.28,79687.47,0.0,0.94727,5e-05,6.28697]
[1777884825581,40.28,79687.26,0.0,0.94727,5e-05,6.28685]
[1777884830616,40.27,79684.94,0.0,0.94717,5e-05,6.29588]
[1777884833636,40.27,79692.11,0.0,0.94751,5e-05,6.26413]
[1777884839266,40.26,79690.26,0.0,0.94746,5e-05,6.26889]
[1777884844717,40.26,79691.5,0.0,0.94752,5e-05,6.26293]
[1777884849750,40.26,79691.85,0.0,0.94755,5e-05,6.26089]
[1777884854789,40.26,79692.02,0.0,0.94756,5e-05,6.2596]
[1777884855797,40.26,79703.57,0.0,0.94808,5e-05,6.21068]
[1777884856804,40.26,79711.21,0.0,0.94843,4e-05,6.17849]
[1777884857815,40.26,79710.63,0.0,0.9484,4e-05,6.18095]
[1777884859408,40.26,79699.05,0.0,0.94788,5e-05,6.22976]
[1777884859830,40.26,79699.05,0.0,0.94788,5e-05,6.22971]
[1777884864868,40.26,79698.53,0.0,0.94786,5e-05,6.2316]
[1777884869900,40.26,79698.27,0.0,0.94785,5e-05,6.23239]
[1777884874935,40.26,79701.73,0.0,0.94804,5e-05,6.21361]
[1777884879971,40.26,79700.9,0.0,0.94801,5e-05,6.21688]
[1777884885011,40.26,79701.03,0.0,0.94801,5e-05,6.21613]
[1777884890042,40.26,79700.95,0.0,0.94801,5e-05,6.21625]
[1777884895078,40.25,79702.34,0.0,0.94808,5e-05,6.21016]
[1777884900113,40.25,79702.21,0.0,0.94807,5e-05,6.21049]
[1777884905148,40.25,79702.45,0.0,0.94809,5e-05,6.20925]
[1777884911190,40.25,79700.02,0.0,0.94798,5e-05,6.21912]
[1777884916226,40.25,79703.21,0.0,0.94813,5e-05,6.20539]
[1777884921262,40.25,79703.25,0.0,0.94813,5e-05,6.20506]
[1777884926297,40.25,79711.96,0.0,0.94853,4e-05,6.16828]
[1777884927304,40.25,79715.05,0.0,0.94866,4e-05,6.15535]
[1777884932339,40.25,79716.92,0.0,0.94878,4e-05,6.14379]
[1777884934352,40.25,79728.48,0.0,0.94929,4e-05,6.09557]
[1777884935360,40.25,79729.95,0.0,0.94935,4e-05,6.08957]
[1777884940395,40.25,79731.74,0.0,0.94943,4e-05,6.08274]
[1777884945429,40.26,79733.27,0.0,0.94949,4e-05,6.07702]
[1777884949458,40.26,79739.21,0.0,0.94974,4e-05,6.05292]
[1777884952480,40.26,79750.68,0.0,0.95024,4e-05,6.00598]
[1777884954494,40.26,79758.91,0.0,0.9506,4e-05,5.97167]
[1777884956507,40.26,79764.0,0.0,0.95083,4e-05,5.95044]
[1777884961544,40.25,79762.16,0.0,0.95075,4e-05,5.9573]
[1777884963555,40.25,79753.3,0.0,0.95037,4e-05,5.99347]
[1777884964568,40.25,79753.8,0.0,0.9504,4e-05,5.99122]
[1777884969598,40.25,79753.26,0.0,0.95038,4e-05,5.99254]
[1777884974633,40.25,79752.11,0.0,0.95033,4e-05,5.99692]
[1777884980250,40.25,79751.48,0.0,0.95032,4e-05,5.9986]
[1777884985710,40.25,79750.55,0.0,0.95028,4e-05,6.00177]
[1777884990745,40.25,79750.7,0.0,0.95027,4e-05,6.00325]
[1777884995779,40.26,79748.59,0.0,0.95019,4e-05,6.00984]
[1777885000815,40.26,79749.83,0.0,0.95023,4e-05,6.00569]
[1777885001822,40.26,79743.95,0.0,0.94997,4e-05,6.03069]
[1777885006857,40.26,79743.66,0.0,0.94994,4e-05,6.03335]
[1777885013906,40.27,79745.5,0.0,0.95,4e-05,6.02767]
[1777885018940,40.27,79748.38,0.0,0.95011,4e-05,6.0171]
[1777885023976,40.28,79752.11,0.0,0.95026,4e-05,6.00304]
[1777885029013,40.28,79752.99,0.0,0.95028,4e-05,6.00082]
[1777885034076,40.28,79751.17,0.0,0.95019,4e-05,6.00973]
[1777885039112,40.29,79748.29,0.0,0.95005,4e-05,6.02289]
[1777885044147,40.29,79758.76,0.0,0.95049,4e-05,5.98095]
[1777885045153,40.29,79757.58,0.0,0.95044,4e-05,5.98612]
[1777885050742,40.29,79753.81,0.0,0.95026,4e-05,6.00311]
[1777885052204,40.29,79748.18,0.0,0.95004,4e-05,6.02301]
[1777885053213,40.3,79744.42,0.0,0.94987,4e-05,6.0388]
[1777885058248,40.3,79750.61,0.0,0.95013,4e-05,6.01428]
[1777885060812,40.3,79750.2,0.0,0.95011,4e-05,6.01672]
[1777885066305,40.3,79750.33,0.0,0.9501,4e-05,6.01744]
[1777885071341,40.3,79749.51,0.0,0.95006,4e-05,6.02148]
[1777885072347,40.3,79764.67,0.0,0.95072,4e-05,5.95875]
[1777885073354,40.3,79757.54,0.0,0.95041,4e-05,5.98785]
[1777885074361,40.3,79757.94,0.0,0.95043,4e-05,5.98651]
[1777885080403,40.31,79754.71,0.0,0.95027,4e-05,6.00154]
[1777885084431,40.31,79744.88,0.0,0.94983,4e-05,6.04322]
[1777885085437,40.31,79744.21,0.0,0.94979,4e-05,6.0462]
[1777885091479,40.31,79742.93,0.0,0.94974,4e-05,6.05158]
[1777885093494,40.31,79733.97,0.0,0.94934,4e-05,6.08917]
[1777885094501,40.31,79734.62,0.0,0.94936,4e-05,6.08661]
[1777885101549,40.32,79730.26,0.0,0.94916,4e-05,6.1057]
[1777885106586,40.32,79726.86,0.0,0.949,4e-05,6.12058]
[1777885109606,40.32,79721.74,0.0,0.94877,4e-05,6.1424]
[1777885114642,40.32,79711.64,0.0,0.94834,4e-05,6.18152]
[1777885115649,40.32,79701.52,0.0,0.94788,5e-05,6.22421]
[1777885116655,40.32,79701.49,0.0,0.94788,5e-05,6.22469]
[1777885121690,40.32,79704.8,0.0,0.94802,5e-05,6.21129]
[1777885124711,40.32,79684.36,0.0,0.94709,5e-05,6.2978]
[1777885125719,40.32,79679.44,0.0,0.94686,5e-05,6.31907]
[1777885130754,40.33,79683.87,0.0,0.94705,5e-05,6.30187]
[1777885135790,40.33,79686.19,0.0,0.94716,5e-05,6.2918]
[1777885136797,40.33,79692.57,0.0,0.94745,5e-05,6.26462]
[1777885137804,40.33,79700.08,0.0,0.94779,5e-05,6.23279]
[1777885138811,40.33,79701.86,0.0,0.94787,5e-05,6.22524]
[1777885143846,40.33,79705.09,0.0,0.94802,5e-05,6.21154]
[1777885148886,40.33,79705.63,0.0,0.94804,5e-05,6.20922]
[1777885153916,40.33,79705.55,0.0,0.94804,5e-05,6.20946]
[1777885158956,40.33,79703.01,0.0,0.94793,5e-05,6.22004]
[1777885159958,40.33,79714.03,0.0,0.94842,4e-05,6.17374]
[1777885161972,40.33,79718.99,0.0,0.94864,4e-05,6.1531]
[1777885167007,40.33,79720.43,0.0,0.94871,4e-05,6.14746]
[1777885172044,40.33,79720.16,0.0,0.94872,4e-05,6.14505]
[1777885177079,40.33,79719.83,0.0,0.9487,4e-05,6.14681]
[1777885182114,40.33,79717.34,0.0,0.94859,4e-05,6.15752]
[1777885184129,40.33,79709.26,0.0,0.94822,5e-05,6.19148]
[1777885187150,40.33,79707.07,0.0,0.94812,5e-05,6.20062]
[1777885192184,40.33,79711.56,0.0,0.94833,4e-05,6.18167]
[1777885198226,40.33,79709.1,0.0,0.94822,5e-05,6.19182]
[1777885203262,40.33,79696.73,0.0,0.94766,5e-05,6.24372]
[1777885204269,40.33,79696.49,0.0,0.94765,5e-05,6.24462]
[1777885209304,40.33,79696.46,0.0,0.94766,5e-05,6.24417]
[1777885214339,40.33,79697.39,0.0,0.9477,5e-05,6.23968]
[1777885219374,40.32,79696.48,0.0,0.94767,5e-05,6.24291]
[1777885224409,40.32,79697.57,0.0,0.94773,5e-05,6.23774]
[1777885229444,40.32,79698.09,0.0,0.94775,5e-05,6.235]
[1777885234480,40.32,79696.06,0.0,0.9477,5e-05,6.23902]
[1777885239514,40.32,79696.5,0.0,0.94772,5e-05,6.23662]
[1777885244552,40.32,79698.91,0.0,0.94784,5e-05,6.22595]
[1777885249586,40.32,79698.1,0.0,0.94781,5e-05,6.22889]
[1777885254622,40.31,79688.13,0.0,0.94736,5e-05,6.27056]
[1777885255627,40.31,79682.82,0.0,0.94712,5e-05,6.29293]
[1777885256633,40.31,79682.97,0.0,0.94713,5e-05,6.29208]
[1777885261679,40.31,79681.63,0.0,0.94708,5e-05,6.29671]
[1777885263683,40.31,79675.34,0.0,0.94679,5e-05,6.32301]
[1777885264691,40.31,79673.91,0.0,0.94673,5e-05,6.32882]
[1777885269730,40.31,79671.53,0.0,0.94663,5e-05,6.33797]
[1777885271741,40.31,79665.48,0.0,0.94635,5e-05,6.36424]
[1777885276775,40.31,79669.15,0.0,0.94652,5e-05,6.3481]
[1777885281810,40.3,79672.29,0.0,0.94668,5e-05,6.33314]
[1777885285838,40.3,79666.86,0.0,0.94644,5e-05,6.35511]
[1777885290872,40.3,79665.36,0.0,0.94639,5e-05,6.35988]
[1777885293893,40.29,79657.38,0.0,0.94606,5e-05,6.38906]
[1777885294900,40.29,79653.96,0.0,0.94591,5e-05,6.40337]
[1777885296915,40.29,79652.45,0.0,0.94584,5e-05,6.40904]
[1777885301950,40.29,79649.75,0.0,0.94574,5e-05,6.41864]
[1777885306985,40.28,79650.35,0.0,0.94579,5e-05,6.414]
[1777885312020,40.28,79654.69,0.0,0.94601,5e-05,6.39337]
[1777885313027,40.27,79662.6,0.0,0.94639,5e-05,6.35909]
[1777885314034,40.27,79668.24,0.0,0.94665,5e-05,6.33467]
[1777885318061,40.27,79667.99,0.0,0.94665,5e-05,6.33465]
[1777885323096,40.27,79666.74,0.0,0.94661,5e-05,6.33861]
[1777885326119,40.27,79689.09,0.0,0.94764,5e-05,6.24274]
[1777885327126,40.27,79697.01,0.0,0.948,5e-05,6.20915]
[1777885328696,40.27,79711.23,0.0,0.94864,4e-05,6.14928]
[1777885331153,40.27,79710.93,0.0,0.94863,4e-05,6.1506]
[1777885337196,40.27,79710.3,0.0,0.9486,4e-05,6.15348]
[1777885341224,40.27,79705.23,0.0,0.94837,5e-05,6.17489]
[1777885344245,40.27,79711.78,0.0,0.94866,4e-05,6.14745]
[1777885346263,40.27,79716.35,0.0,0.94887,4e-05,6.12845]
[1777885351294,40.27,79718.02,0.0,0.94897,4e-05,6.11802]
[1777885356329,40.27,79728.07,0.0,0.94941,4e-05,6.07671]
[1777885357335,40.27,79717.19,0.0,0.94892,4e-05,6.12226]
[1777885358908,40.27,79718.69,0.0,0.94899,4e-05,6.11609]
[1777885364385,40.27,79721.79,0.0,0.94912,4e-05,6.10383]
[1777885367409,40.27,79722.91,0.0,0.94916,4e-05,6.09958]
[1777885372442,40.27,79722.81,0.0,0.94915,4e-05,6.10073]
[1777885377476,40.28,79718.1,0.0,0.94893,4e-05,6.12109]
[1777885382511,40.28,79719.71,0.0,0.949,4e-05,6.11499]
[1777885387547,40.28,79722.28,0.0,0.94911,4e-05,6.10495]
[1777885390568,40.28,79726.01,0.0,0.94927,4e-05,6.08988]
[1777885395602,40.28,79724.67,0.0,0.9492,4e-05,6.09636]
[1777885400638,40.29,79726.85,0.0,0.94929,4e-05,6.0882]
[1777885405676,40.29,79724.7,0.0,0.94918,4e-05,6.09806]
[1777885409702,40.29,79740.54,0.0,0.94987,4e-05,6.03325]
[1777885412722,40.29,79747.63,0.0,0.9502,4e-05,6.00061]
[1777885413730,40.29,79753.3,0.0,0.95045,4e-05,5.97755]
[1777885414737,40.29,79753.91,0.0,0.95047,4e-05,5.97538]
[1777885415744,40.29,79764.48,0.0,0.95093,4e-05,5.93181]
[1777885419771,40.29,79756.56,0.0,0.95059,4e-05,5.9641]
[1777885424806,40.3,79757.94,0.0,0.95063,4e-05,5.96029]
[1777885429841,40.3,79758.35,0.0,0.95063,4e-05,5.96048]
[1777885434876,40.3,79756.06,0.0,0.95053,4e-05,5.9703]
[1777885439912,40.3,79760.1,0.0,0.95071,4e-05,5.9532]
[1777885443939,40.3,79763.97,0.0,0.95088,4e-05,5.93711]
[1777885448974,40.3,79760.37,0.0,0.95072,4e-05,5.9517]
[1777885451995,40.3,79754.76,0.0,0.95048,4e-05,5.9746]
[1777885457032,40.3,79755.09,0.0,0.9505,4e-05,5.9729]
[1777885461060,40.3,79762.74,0.0,0.95083,4e-05,5.94174]
[1777885462067,40.3,79767.49,0.0,0.95103,4e-05,5.92228]
[1777885464080,40.3,79769.29,0.0,0.95111,4e-05,5.91498]
[1777885466094,40.3,79776.65,0.0,0.95143,4e-05,5.88487]
[1777885471130,40.3,79781.38,0.0,0.95166,4e-05,5.86175]
[1777885476166,40.3,79777.5,0.0,0.95149,4e-05,5.87752]
[1777885478180,40.3,79749.8,0.0,0.95029,4e-05,5.99102]
[1777885479187,40.3,79743.14,0.0,0.95,4e-05,6.01851]
[1777885480194,40.3,79743.14,0.0,0.95,4e-05,6.01912]
[1777885485228,40.31,79744.94,0.0,0.95005,4e-05,6.01414]
[1777885490264,40.3,79744.61,0.0,0.95005,4e-05,6.01416]
[1777885495298,40.3,79743.94,0.0,0.95003,4e-05,6.01558]
[1777885501339,40.3,79744.09,0.0,0.95006,4e-05,6.01342]
[1777885506377,40.3,79725.91,0.0,0.94926,4e-05,6.08872]
[1777885507387,40.3,79725.26,0.0,0.94923,4e-05,6.09161]
[1777885510000,40.3,79721.3,0.0,0.94905,4e-05,6.10803]
[1777885515439,40.3,79720.87,0.0,0.94904,4e-05,6.10933]
[1777885520475,40.3,79721.62,0.0,0.94906,4e-05,6.10681]
[1777885525510,40.3,79722.39,0.0,0.94909,4e-05,6.10422]
[1777885530545,40.3,79723.6,0.0,0.94914,4e-05,6.09979]
[1777885535580,40.3,79721.73,0.0,0.94908,4e-05,6.1043]
[1777885540614,40.3,79723.85,0.0,0.94917,4e-05,6.09602]
[1777885543638,40.3,79712.06,0.0,0.94864,4e-05,6.14566]
[1777885545246,40.3,79713.96,0.0,0.94872,4e-05,6.13775]
[1777885550686,40.31,79718.96,0.0,0.94894,4e-05,6.11762]
[1777885555723,40.31,79718.5,0.0,0.9489,4e-05,6.1214]
[1777885560758,40.31,79719.46,0.0,0.94894,4e-05,6.11783]
[1777885565794,40.31,79718.02,0.0,0.94887,4e-05,6.12427]
[1777885570829,40.31,79721.65,0.0,0.94902,4e-05,6.10949]
[1777885575863,40.32,79719.88,0.0,0.94894,4e-05,6.11735]
[1777885580899,40.32,79720.21,0.0,0.94895,4e-05,6.11643]
[1777885585934,40.31,79715.74,0.0,0.94878,4e-05,6.13268]
[1777885590969,40.3,79718.56,0.0,0.94893,4e-05,6.11844]
[1777885596012,40.31,79716.86,0.0,0.94888,4e-05,6.12203]
[1777885601038,40.31,79716.64,0.0,0.94886,4e-05,6.12336]
[1777885606073,40.31,79716.55,0.0,0.94886,4e-05,6.12415]
[1777885611108,40.31,79718.01,0.0,0.94892,4e-05,6.11844]
[1777885616144,40.3,79718.68,0.0,0.94897,4e-05,6.11332]
[1777885621179,40.3,79711.29,0.0,0.94866,4e-05,6.14187]
[1777885626215,40.29,79713.36,0.0,0.94878,4e-05,6.13067]
[1777885631248,40.28,79716.91,0.0,0.94897,4e-05,6.11339]
[1777885637290,40.28,79716.15,0.0,0.94896,4e-05,6.11379]
[1777885638297,40.28,79700.57,0.0,0.94827,5e-05,6.17865]
[1777885639304,40.27,79698.83,0.0,0.9482,5e-05,6.18541]
[1777885644339,40.27,79694.26,0.0,0.94799,5e-05,6.20462]
[1777885649375,40.27,79688.06,0.0,0.94771,5e-05,6.2305]
[1777885652397,40.27,79681.72,0.0,0.94746,5e-05,6.25311]
[1777885653403,40.27,79682.07,0.0,0.94747,5e-05,6.2515]
[1777885654409,40.27,79687.83,0.0,0.94774,5e-05,6.22699]
[1777885655417,40.27,79694.22,0.0,0.94803,5e-05,6.19993]
[1777885656424,40.27,79698.67,0.0,0.94823,5e-05,6.18114]
[1777885658438,40.27,79701.94,0.0,0.94838,5e-05,6.16739]
[1777885659445,40.27,79710.33,0.0,0.94875,4e-05,6.13221]
[1777885660452,40.27,79712.88,0.0,0.94887,4e-05,6.1216]
[1777885666091,40.27,79711.99,0.0,0.94882,4e-05,6.12582]
[1777885671529,40.27,79712.87,0.0,0.94886,4e-05,6.12244]
[1777885677571,40.28,79713.06,0.0,0.94886,4e-05,6.12194]
[1777885682606,40.28,79710.2,0.0,0.94873,4e-05,6.13409]
[1777885687641,40.28,79708.71,0.0,0.94867,4e-05,6.14046]
[1777885692677,40.28,79706.98,0.0,0.94859,4e-05,6.14785]
[1777885697710,40.28,79707.42,0.0,0.94861,4e-05,6.14614]
[1777885702746,40.28,79705.59,0.0,0.94852,4e-05,6.15406]
[1777885708788,40.28,79709.14,0.0,0.94868,4e-05,6.13947]
[1777885713828,40.28,79710.89,0.0,0.94878,4e-05,6.12853]
[1777885716443,40.28,79699.36,0.0,0.94826,5e-05,6.17703]
[1777885716849,40.28,79699.36,0.0,0.94826,5e-05,6.17702]
[1777885721885,40.28,79700.69,0.0,0.94832,5e-05,6.17131]
[1777885726922,40.28,79702.74,0.0,0.94842,5e-05,6.16256]
[1777885731957,40.28,79703.78,0.0,0.94847,5e-05,6.15811]
[1777885736992,40.28,79703.89,0.0,0.94847,4e-05,6.15759]
[1777885742030,40.28,79703.44,0.0,0.94845,5e-05,6.15943]
[1777885747065,40.28,79697.48,0.0,0.94818,5e-05,6.18446]
[1777885750090,40.28,79694.37,0.0,0.94804,5e-05,6.19745]
[1777885753108,40.28,79683.35,0.0,0.94754,5e-05,6.24375]
[1777885758142,40.28,79690.03,0.0,0.94786,5e-05,6.21484]
[1777885759149,40.27,79692.68,0.0,0.94798,5e-05,6.20357]
[1777885763176,40.27,79693.62,0.0,0.94802,5e-05,6.19934]
[1777885768211,40.27,79693.58,0.0,0.94802,5e-05,6.19929]
[1777885772247,40.27,79698.7,0.0,0.94829,5e-05,6.17364]
[1777885777275,40.27,79698.69,0.0,0.94828,5e-05,6.17373]
[1777885782310,40.27,79698.66,0.0,0.94828,5e-05,6.17392]
[1777885788353,40.27,79700.59,0.0,0.94837,5e-05,6.16594]
[1777885796408,40.27,79700.75,0.0,0.94837,5e-05,6.16561]
[1777885801443,40.28,79704.13,0.0,0.94852,4e-05,6.15171]
[1777885804465,40.28,79698.84,0.0,0.94828,5e-05,6.17407]
[1777885808492,40.28,79690.78,0.0,0.94792,5e-05,6.20807]
[1777885809502,40.28,79689.42,0.0,0.94785,5e-05,6.21377]
[1777885814536,40.28,79689.93,0.0,0.94788,5e-05,6.21136]
[1777885819571,40.27,79690.77,0.0,0.94792,5e-05,6.20753]
[1777885822592,40.27,79711.41,0.0,0.94885,4e-05,6.12064]
[1777885823598,40.27,79714.58,0.0,0.94899,4e-05,6.10746]
[1777885828633,40.28,79713.74,0.0,0.94895,4e-05,6.11147]
[1777885830648,40.28,79749.34,0.0,0.95052,4e-05,5.96393]
[1777885832266,40.28,79775.0,0.0,0.95165,4e-05,5.85555]
[1777885833671,40.28,79768.64,0.0,0.95138,4e-05,5.88171]
[1777885834675,40.28,79761.57,0.0,0.95107,4e-05,5.91082]
[1777885835682,40.28,79760.64,0.0,0.95103,4e-05,5.91495]
[1777885840718,40.28,79763.33,0.0,0.95113,4e-05,5.90478]
[1777885844745,40.28,79755.79,0.0,0.95081,4e-05,5.93593]
[1777885847770,40.28,79762.48,0.0,0.9511,4e-05,5.90797]
[1777885852802,40.28,79761.5,0.0,0.95107,4e-05,5.91125]
[1777885857837,40.28,79762.17,0.0,0.9511,4e-05,5.90784]
[1777885859851,40.28,79772.12,0.0,0.95153,4e-05,5.86695]
[1777885860858,40.28,79770.78,0.0,0.95148,4e-05,5.87235]
[1777885866900,40.27,79768.0,0.0,0.95136,4e-05,5.88317]
[1777885872549,40.27,79768.06,0.0,0.95137,4e-05,5.88249]
[1777885877979,40.27,79768.66,0.0,0.9514,4e-05,5.87949]
[1777885883013,40.27,79768.92,0.0,0.95142,4e-05,5.87797]
[1777885887047,40.27,79760.64,0.0,0.95106,4e-05,5.91143]
[1777885888053,40.27,79760.72,0.0,0.95107,4e-05,5.91097]
[1777885893086,40.27,79762.83,0.0,0.9512,4e-05,5.89782]
[1777885898119,40.27,79766.47,0.0,0.95136,4e-05,5.88243]
[1777885903155,40.27,79767.32,0.0,0.9514,4e-05,5.87846]
[1777885908189,40.26,79770.37,0.0,0.95153,4e-05,5.8656]
[1777885913226,40.26,79770.19,0.0,0.95153,4e-05,5.86594]
[1777885918259,40.26,79769.59,0.0,0.95151,4e-05,5.868]
[1777885923295,40.26,79763.29,0.0,0.95124,4e-05,5.89328]
[1777885923908,40.26,79761.86,0.0,0.95118,4e-05,5.89901]
[1777885930344,40.26,79758.82,0.0,0.95106,4e-05,5.91067]
[1777885935378,40.26,79757.9,0.0,0.95103,4e-05,5.91371]
[1777885940414,40.26,79754.22,0.0,0.95088,4e-05,5.92804]
[1777885945448,40.25,79754.41,0.0,0.95089,4e-05,5.92638]
[1777885950484,40.25,79755.08,0.0,0.95093,4e-05,5.92273]
[1777885955520,40.25,79750.7,0.0,0.95078,4e-05,5.93588]
[1777885957533,40.25,79739.2,0.0,0.95028,4e-05,5.9828]
[1777885958540,40.25,79737.29,0.0,0.9502,4e-05,5.9904]
[1777885963575,40.24,79738.78,0.0,0.95028,4e-05,5.98274]
[1777885965589,40.24,79746.34,0.0,0.95062,4e-05,5.951]
[1777885970626,40.24,79747.17,0.0,0.95067,4e-05,5.94629]
[1777885975658,40.24,79750.31,0.0,0.95082,4e-05,5.93209]
[1777885980693,40.23,79754.31,0.0,0.95101,4e-05,5.91437]
[1777885982708,40.23,79746.45,0.0,0.95067,4e-05,5.94611]
[1777885985729,40.23,79745.94,0.0,0.95066,4e-05,5.94725]
[1777885990763,40.22,79746.52,0.0,0.9507,4e-05,5.94327]
[1777885995800,40.22,79748.16,0.0,0.95079,4e-05,5.93493]
[1777886000833,40.22,79748.0,0.0,0.9508,4e-05,5.93407]
[1777886005868,40.21,79748.29,0.0,0.95082,4e-05,5.93142]
[1777886010904,40.21,79748.77,0.0,0.95086,4e-05,5.92804]
[1777886015939,40.21,79750.9,0.0,0.951,4e-05,5.91409]
[1777886024618,40.2,79748.96,0.0,0.95093,4e-05,5.91985]
[1777886030037,40.2,79748.69,0.0,0.95094,4e-05,5.91974]
[1777886032050,40.2,79740.02,0.0,0.95056,4e-05,5.95493]
[1777886034065,40.19,79734.09,0.0,0.95031,4e-05,5.97855]
[1777886039100,40.19,79732.79,0.0,0.95027,4e-05,5.98233]
[1777886044137,40.19,79732.45,0.0,0.95027,4e-05,5.98282]
[1777886049171,40.18,79733.25,0.0,0.95031,4e-05,5.97859]
[1777886054206,40.18,79732.39,0.0,0.95029,4e-05,5.98077]
[1777886060248,40.18,79733.76,0.0,0.95036,4e-05,5.97353]
[1777886065905,40.17,79732.75,0.0,0.95033,4e-05,5.97646]
[1777886071326,40.17,79728.81,0.0,0.9502,4e-05,5.98742]
[1777886076360,40.17,79724.22,0.0,0.95002,4e-05,6.00529]
[1777886081397,40.17,79723.34,0.0,0.94998,4e-05,6.00831]
[1777886083409,40.17,79729.72,0.0,0.95026,4e-05,5.98256]
[1777886088445,40.17,79726.89,0.0,0.95012,4e-05,5.99496]
[1777886093480,40.17,79727.57,0.0,0.95017,4e-05,5.99106]
[1777886098515,40.16,79726.53,0.0,0.95013,4e-05,5.9943]
[1777886104557,40.16,79724.8,0.0,0.95007,4e-05,6.00013]
[1777886110600,40.16,79724.09,0.0,0.95005,4e-05,6.00165]
[1777886112613,40.16,79731.02,0.0,0.95036,4e-05,5.97248]
[1777886117649,40.15,79736.17,0.0,0.9506,4e-05,5.9502]
[1777886123693,40.15,79732.98,0.0,0.95047,4e-05,5.96229]
[1777886128727,40.15,79733.28,0.0,0.95049,4e-05,5.96009]
[1777886133762,40.15,79732.32,0.0,0.95049,4e-05,5.95915]
[1777886138796,40.14,79727.1,0.0,0.95027,4e-05,5.97969]
[1777886142824,40.14,79722.03,0.0,0.95006,4e-05,5.99982]
[1777886146852,40.14,79728.15,0.0,0.95034,4e-05,5.97352]
[1777886150883,40.14,79722.41,0.0,0.95009,4e-05,5.99644]
[1777886155935,40.13,79723.26,0.0,0.95014,4e-05,5.99178]
[1777886157933,40.13,79733.3,0.0,0.95059,4e-05,5.94965]
[1777886158939,40.13,79727.79,0.0,0.95035,4e-05,5.97241]
[1777886159946,40.13,79728.21,0.0,0.95037,4e-05,5.97048]
[1777886164981,40.13,79731.52,0.0,0.95053,4e-05,5.9558]
[1777886170017,40.13,79732.71,0.0,0.95059,4e-05,5.94993]
[1777886175051,40.12,79734.83,0.0,0.95069,4e-05,5.94019]
[1777886178072,40.12,79729.05,0.0,0.95044,4e-05,5.96344]
[1777886179079,40.12,79726.0,0.0,0.95031,4e-05,5.9758]
[1777886186755,40.12,79723.85,0.0,0.95023,4e-05,5.98363]
[1777886192170,40.12,79730.83,0.0,0.95055,4e-05,5.95232]
[1777886194186,40.12,79730.6,0.0,0.95054,4e-05,5.95336]
[1777886199222,40.12,79735.12,0.0,0.95074,4e-05,5.93405]
[1777886204256,40.12,79738.28,0.0,0.95089,4e-05,5.92032]
[1777886209290,40.12,79736.88,0.0,0.95084,4e-05,5.92494]
[1777886214325,40.11,79737.77,0.0,0.95089,4e-05,5.92032]
[1777886219359,40.11,79738.28,0.0,0.95092,4e-05,5.9173]
[1777886224397,40.11,79738.68,0.0,0.95095,4e-05,5.91477]
[1777886234466,40.11,79739.96,0.0,0.95102,4e-05,5.90774]
[1777886239501,40.1,79740.87,0.0,0.95107,4e-05,5.90313]
[1777886244536,40.1,79727.59,0.0,0.9505,4e-05,5.957]
[1777886245544,40.1,79725.93,0.0,0.95043,4e-05,5.96361]
[1777886249573,40.1,79735.15,0.0,0.95082,4e-05,5.92677]
[1777886250579,40.1,79737.84,0.0,0.95093,4e-05,5.91606]
[1777886255613,40.11,79737.26,0.0,0.95092,4e-05,5.91649]
[1777886260649,40.11,79734.56,0.0,0.95079,4e-05,5.9284]
[1777886266691,40.11,79734.71,0.0,0.95081,4e-05,5.9266]
[1777886271726,40.11,79734.87,0.0,0.95083,4e-05,5.92498]
[1777886273740,40.1,79741.97,0.0,0.95114,4e-05,5.8954]
[1777886278774,40.1,79743.39,0.0,0.95121,4e-05,5.8888]
[1777886280789,40.1,79735.25,0.0,0.95086,4e-05,5.92194]
[1777886281803,40.1,79734.92,0.0,0.95085,4e-05,5.92308]
[1777886283810,40.1,79729.38,0.0,0.95061,4e-05,5.94549]
[1777886284818,40.1,79721.51,0.0,0.95026,4e-05,5.97836]
[1777886285824,40.1,79722.13,0.0,0.95028,4e-05,5.97606]
[1777886290860,40.11,79720.79,0.0,0.95021,4e-05,5.98292]
[1777886297524,40.11,79720.91,0.0,0.9502,4e-05,5.98425]
[1777886302943,40.11,79723.38,0.0,0.95029,4e-05,5.97532]
[1777886307977,40.12,79723.48,0.0,0.95028,4e-05,5.97636]
[1777886313012,40.12,79719.77,0.0,0.95013,4e-05,5.9892]
[1777886318048,40.12,79719.77,0.0,0.95012,4e-05,5.99061]
[1777886323083,40.13,79720.39,0.0,0.95013,4e-05,5.98943]
[1777886328117,40.13,79721.47,0.0,0.95017,4e-05,5.98637]
[1777886333153,40.13,79721.2,0.0,0.95014,4e-05,5.98895]
[1777886338188,40.14,79721.05,0.0,0.95012,4e-05,5.99105]
[1777886343222,40.14,79720.91,0.0,0.95009,4e-05,5.99312]
[1777886349264,40.15,79721.01,0.0,0.95008,4e-05,5.9945]
[1777886354299,40.15,79719.48,0.0,0.95,4e-05,6.00178]
[1777886359334,40.15,79719.73,0.0,0.95,4e-05,6.00222]
[1777886364369,40.16,79719.91,0.0,0.94999,4e-05,6.00296]
[1777886369404,40.16,79718.83,0.0,0.94993,4e-05,6.00921]
[1777886374439,40.16,79719.73,0.0,0.94998,4e-05,6.00307]
[1777886379474,40.17,79718.92,0.0,0.94993,4e-05,6.008]
[1777886384512,40.17,79715.25,0.0,0.94975,4e-05,6.02478]
[1777886389546,40.18,79712.24,0.0,0.9496,4e-05,6.03875]
[1777886394580,40.18,79709.76,0.0,0.94948,4e-05,6.05039]
[1777886399616,40.18,79711.08,0.0,0.94952,4e-05,6.04613]
[1777886404651,40.19,79712.18,0.0,0.94956,4e-05,6.04276]
[1777886408682,40.19,79717.43,0.0,0.94978,4e-05,6.02188]
[1777886412706,40.19,79722.24,0.0,0.94998,4e-05,6.00306]
[1777886417743,40.19,79721.5,0.0,0.94993,4e-05,6.00755]
[1777886423784,40.2,79717.57,0.0,0.94974,4e-05,6.02555]
[1777886428819,40.2,79715.55,0.0,0.94964,4e-05,6.03535]
[1777886430832,40.2,79724.1,0.0,0.95001,4e-05,6.00043]
[1777886431840,40.2,79726.08,0.0,0.95012,4e-05,5.98865]
[1777886436874,40.2,79724.55,0.0,0.95007,4e-05,5.99392]
[1777886441912,40.2,79727.43,0.0,0.95021,4e-05,5.98087]
[1777886447953,40.2,79728.11,0.0,0.95025,4e-05,5.97684]
[1777886452987,40.19,79730.87,0.0,0.95038,4e-05,5.96449]
[1777886458022,40.19,79733.23,0.0,0.95049,4e-05,5.95388]
[1777886463064,40.19,79733.24,0.0,0.9505,4e-05,5.95297]
[1777886468094,40.19,79733.26,0.0,0.95051,4e-05,5.952]
[1777886474135,40.18,79735.71,0.0,0.95063,4e-05,5.94075]
[1777886479171,40.18,79739.69,0.0,0.95081,4e-05,5.92343]
[1777886484208,40.18,79739.39,0.0,0.95081,4e-05,5.92375]
[1777886485218,40.18,79726.46,0.0,0.95025,4e-05,5.97688]
[1777886486223,40.18,79726.36,0.0,0.95024,4e-05,5.97758]
[1777886491259,40.18,79725.21,0.0,0.95021,4e-05,5.97928]
[1777886499314,40.18,79724.93,0.0,0.9502,4e-05,5.9799]
[1777886504350,40.18,79721.61,0.0,0.95007,4e-05,5.99231]
[1777886511398,40.18,79719.97,0.0,0.94998,4e-05,6.00105]
[1777886516433,40.19,79719.99,0.0,0.94996,4e-05,6.00229]
[1777886521468,40.19,79720.65,0.0,0.94998,4e-05,6.00083]
[1777886526503,40.19,79721.05,0.0,0.94999,4e-05,5.99988]
[1777886536574,40.19,79719.41,0.0,0.94993,4e-05,6.00602]
[1777886541609,40.18,79715.25,0.0,0.94976,4e-05,6.0217]
[1777886546644,40.18,79715.57,0.0,0.94979,4e-05,6.01879]
[1777886551679,40.18,79713.4,0.0,0.94974,4e-05,6.02231]
[1777886557721,40.17,79710.76,0.0,0.94964,4e-05,6.03144]
[1777886562756,40.17,79709.65,0.0,0.94961,4e-05,6.03454]
[1777886564770,40.17,79715.6,0.0,0.94988,4e-05,6.00922]
[1777886570811,40.16,79717.63,0.0,0.94998,4e-05,5.99926]
[1777886572826,40.16,79711.68,0.0,0.94973,4e-05,6.02343]
[1777886577861,40.16,79710.83,0.0,0.9497,4e-05,6.02547]
[1777886582895,40.15,79711.23,0.0,0.94974,4e-05,6.02235]
[1777886587931,40.15,79709.88,0.0,0.94969,4e-05,6.0271]
[1777886592965,40.16,79707.89,0.0,0.94958,4e-05,6.03676]
[1777886598000,40.16,79707.07,0.0,0.94953,4e-05,6.0415]
[1777886605049,40.16,79705.72,0.0,0.94945,4e-05,6.04896]
[1777886610084,40.17,79711.35,0.0,0.94969,4e-05,6.02681]
[1777886612099,40.17,79704.5,0.0,0.94941,4e-05,6.05194]
[1777886613106,40.17,79704.24,0.0,0.9494,4e-05,6.05324]
[1777886618140,40.17,79701.01,0.0,0.94924,4e-05,6.06774]
[1777886623176,40.17,79699.82,0.0,0.94918,4e-05,6.07375]
[1777886628211,40.18,79697.02,0.0,0.94904,4e-05,6.08649]
[1777886633245,40.18,79695.21,0.0,0.94895,4e-05,6.09509]
[1777886638280,40.18,79693.72,0.0,0.94887,4e-05,6.10233]
[1777886643316,40.18,79692.48,0.0,0.94881,4e-05,6.1085]
[1777886648351,40.19,79691.59,0.0,0.94876,5e-05,6.11318]
[1777886653388,40.19,79694.88,0.0,0.94889,4e-05,6.1004]
[1777886660438,40.19,79693.78,0.0,0.94883,4e-05,6.10651]
[1777886665472,40.19,79690.78,0.0,0.94868,5e-05,6.12014]
[1777886671515,40.2,79690.49,0.0,0.94869,5e-05,6.11863]
[1777886676549,40.2,79690.19,0.0,0.94866,5e-05,6.12093]
[1777886681585,40.2,79690.05,0.0,0.94864,5e-05,6.12258]
[1777886688633,40.21,79689.97,0.0,0.94862,5e-05,6.12439]
[1777886695300,40.21,79690.11,0.0,0.94862,5e-05,6.12528]
[1777886700717,40.21,79688.33,0.0,0.94852,5e-05,6.13379]
[1777886705753,40.22,79687.96,0.0,0.94849,5e-05,6.13653]
[1777886710788,40.22,79688.32,0.0,0.9485,5e-05,6.13596]
[1777886715823,40.22,79688.25,0.0,0.94849,5e-05,6.137]
[1777886720857,40.22,79690.2,0.0,0.94857,5e-05,6.12991]
[1777886725895,40.23,79690.61,0.0,0.94858,5e-05,6.12909]
[1777886729921,40.23,79701.52,0.0,0.94906,4e-05,6.08407]
[1777886730928,40.23,79706.81,0.0,0.9493,4e-05,6.06165]
[1777886731935,40.23,79713.28,0.0,0.94962,4e-05,6.03048]
[1777886732945,40.23,79712.62,0.0,0.94959,4e-05,6.03354]
[1777886734956,40.23,79720.0,0.0,0.94992,4e-05,6.00242]
[1777886735963,40.22,79725.18,0.0,0.95015,4e-05,5.98077]
[1777886736971,40.22,79733.37,0.0,0.95051,4e-05,5.94678]
[1777886737977,40.22,79735.51,0.0,0.9506,4e-05,5.93783]
[1777886743012,40.22,79735.38,0.0,0.95061,4e-05,5.93774]
[1777886748047,40.22,79739.63,0.0,0.9508,4e-05,5.91953]
[1777886753082,40.22,79741.25,0.0,0.95088,4e-05,5.91217]
[1777886758117,40.22,79743.16,0.0,0.95097,4e-05,5.90362]
[1777886763152,40.22,79744.0,0.0,0.95101,4e-05,5.89945]
[1777886768187,40.21,79746.59,0.0,0.95113,4e-05,5.88812]
[1777886773222,40.21,79747.58,0.0,0.95118,4e-05,5.88337]
[1777886778257,40.21,79748.54,0.0,0.95123,4e-05,5.87873]
[1777886783294,40.21,79749.02,0.0,0.95126,4e-05,5.87605]
[1777886788328,40.21,79750.96,0.0,0.95135,4e-05,5.86742]
[1777886793363,40.2,79745.05,0.0,0.95113,4e-05,5.88703]
[1777886796384,40.2,79766.48,0.0,0.95206,4e-05,5.79912]
[1777886797391,40.2,79775.45,0.0,0.95244,4e-05,5.76279]
[1777886798400,40.2,79774.52,0.0,0.9524,4e-05,5.76659]
[1777886803433,40.2,79771.07,0.0,0.95225,4e-05,5.78069]
[1777886808469,40.2,79768.35,0.0,0.95213,4e-05,5.7919]
[1777886810483,40.2,79776.06,0.0,0.95246,4e-05,5.76076]
[1777886811489,40.2,79781.86,0.0,0.9527,4e-05,5.73744]
[1777886812496,40.2,79785.73,0.0,0.95287,4e-05,5.72197]
[1777886816526,40.21,79801.24,0.0,0.95351,4e-05,5.66039]
[1777886817532,40.21,79800.97,0.0,0.95349,4e-05,5.66172]
[1777886822567,40.21,79791.57,0.0,0.95309,4e-05,5.70086]
[1777886823573,40.21,79780.31,0.0,0.95261,4e-05,5.74616]
[1777886824580,40.21,79775.8,0.0,0.95242,4e-05,5.76449]
[1777886826594,40.21,79786.59,0.0,0.95287,4e-05,5.72141]
[1777886827602,40.21,79794.04,0.0,0.95318,4e-05,5.6915]
[1777886828608,40.21,79791.33,0.0,0.95307,4e-05,5.70259]
[1777886829616,40.21,79786.18,0.0,0.95285,4e-05,5.72349]
[1777886831632,40.21,79783.48,0.0,0.95273,4e-05,5.73468]
[1777886834651,40.22,79777.78,0.0,0.95249,4e-05,5.75811]
[1777886839686,40.22,79775.24,0.0,0.95237,4e-05,5.76893]
[1777886844720,40.22,79774.21,0.0,0.95233,4e-05,5.7735]
[1777886846736,40.22,79764.13,0.0,0.9519,4e-05,5.8145]
[1777886847742,40.22,79764.05,0.0,0.95189,4e-05,5.81484]
[1777886852776,40.22,79762.1,0.0,0.95184,4e-05,5.81897]
[1777886857812,40.22,79757.24,0.0,0.95163,4e-05,5.83881]
[1777886862846,40.22,79756.7,0.0,0.95161,4e-05,5.84093]
[1777886867882,40.22,79757.37,0.0,0.95164,4e-05,5.83817]
[1777886872916,40.22,79757.19,0.0,0.95163,4e-05,5.83887]
[1777886877952,40.22,79757.72,0.0,0.95165,4e-05,5.83673]
[1777886882986,40.22,79746.9,0.0,0.95118,4e-05,5.88092]
[1777886883994,40.22,79746.03,0.0,0.95115,4e-05,5.88442]
[1777886889029,40.22,79759.47,0.0,0.95173,4e-05,5.82922]
[1777886890036,40.22,79758.2,0.0,0.95167,4e-05,5.8344]
[1777886892682,40.22,79751.23,0.0,0.95137,4e-05,5.86285]
[1777886894068,40.22,79750.98,0.0,0.95136,4e-05,5.86384]
[1777886899099,40.22,79749.99,0.0,0.95132,4e-05,5.86771]
[1777886904133,40.22,79748.23,0.0,0.95125,4e-05,5.87473]
[1777886910176,40.22,79749.31,0.0,0.9513,4e-05,5.86994]
[1777886915210,40.21,79749.05,0.0,0.95132,4e-05,5.86677]
[1777886920245,40.21,79750.29,0.0,0.95138,4e-05,5.86134]
[1777886925280,40.21,79750.76,0.0,0.9514,4e-05,5.85905]
[1777886930315,40.21,79745.76,0.0,0.95119,4e-05,5.87904]
[1777886936357,40.21,79742.58,0.0,0.95106,4e-05,5.89135]
[1777886941394,40.21,79742.82,0.0,0.95108,4e-05,5.8898]
[1777886946428,40.21,79739.64,0.0,0.95095,4e-05,5.90229]
[1777886951462,40.21,79739.59,0.0,0.95095,4e-05,5.902]
[1777886956497,40.2,79738.37,0.0,0.9509,4e-05,5.90659]
[1777886962539,40.2,79738.35,0.0,0.9509,4e-05,5.90621]
[1777886969221,40.2,79738.13,0.0,0.9509,4e-05,5.90671]
[1777886977645,40.2,79738.21,0.0,0.95093,4e-05,5.90213]
[1777886982681,40.2,79721.83,0.0,0.95022,4e-05,5.96949]
[1777886983687,40.2,79719.28,0.0,0.95011,4e-05,5.9799]
[1777886988722,40.2,79719.19,0.0,0.95011,4e-05,5.97952]
[1777886993758,40.2,79717.69,0.0,0.95005,4e-05,5.98496]
[1777886998792,40.19,79713.01,0.0,0.94986,4e-05,6.00351]
[1777887003827,40.19,79707.4,0.0,0.94962,4e-05,6.02588]
[1777887005842,40.19,79697.62,0.0,0.94919,4e-05,6.0662]
[1777887007856,40.19,79697.1,0.0,0.94917,4e-05,6.06778]
[1777887014546,40.18,79699.94,0.0,0.94932,4e-05,6.05375]
[1777887019940,40.19,79702.37,0.0,0.94941,4e-05,6.04481]
[1777887024975,40.19,79701.31,0.0,0.94936,4e-05,6.05034]
[1777887030011,40.19,79702.2,0.0,0.94938,4e-05,6.04769]
[1777887035045,40.19,79702.6,0.0,0.94944,4e-05,6.04087]
[1777887040083,40.18,79701.71,0.0,0.94942,4e-05,6.04282]
[1777887044756,40.18,79694.8,0.0,0.94913,4e-05,6.06991]
[1777887046122,40.18,79692.23,0.0,0.94901,4e-05,6.08101]
[1777887050149,40.18,79684.03,0.0,0.94864,5e-05,6.11581]
[1777887054826,40.18,79679.65,0.0,0.94844,5e-05,6.13472]
[1777887062236,40.19,79678.16,0.0,0.94836,5e-05,6.14159]
[1777887067269,40.19,79679.8,0.0,0.94843,5e-05,6.1351]
[1777887070290,40.19,79685.88,0.0,0.94871,5e-05,6.10982]
[1777887071296,40.19,79685.89,0.0,0.9487,5e-05,6.10991]
[1777887076332,40.19,79689.65,0.0,0.94888,4e-05,6.09376]
[1777887081366,40.18,79689.3,0.0,0.94888,5e-05,6.09326]
[1777887084388,40.18,79698.45,0.0,0.94931,4e-05,6.05382]
[1777887086402,40.18,79697.85,0.0,0.94929,4e-05,6.05569]
[1777887094457,40.17,79696.19,0.0,0.94927,4e-05,6.05621]
[1777887095465,40.17,79689.66,0.0,0.94898,4e-05,6.08323]
[1777887096472,40.17,79686.13,0.0,0.94882,5e-05,6.09769]
[1777887101506,40.16,79687.62,0.0,0.94891,5e-05,6.08966]
[1777887106542,40.16,79688.81,0.0,0.94898,4e-05,6.08295]
[1777887111577,40.16,79690.56,0.0,0.94908,4e-05,6.07397]
[1777887116616,40.15,79691.56,0.0,0.94914,4e-05,6.06815]
[1777887121647,40.15,79690.51,0.0,0.94911,4e-05,6.07094]
[1777887126684,40.14,79691.28,0.0,0.94916,4e-05,6.06608]
[1777887131717,40.14,79692.21,0.0,0.94922,4e-05,6.0605]
[1777887136756,40.14,79693.32,0.0,0.94929,4e-05,6.05408]
[1777887141793,40.13,79694.03,0.0,0.94934,4e-05,6.0493]
[1777887143804,40.13,79707.22,0.0,0.94993,4e-05,5.99362]
[1777887144813,40.13,79705.86,0.0,0.94988,4e-05,5.99899]
[1777887149847,40.12,79711.22,0.0,0.95013,4e-05,5.97535]
[1777887151861,40.12,79719.88,0.0,0.95054,4e-05,5.93509]
[1777887152867,40.12,79725.95,0.0,0.95081,4e-05,5.90985]
[1777887153875,40.12,79729.31,0.0,0.95096,4e-05,5.89587]
[1777887155888,40.12,79741.35,0.0,0.95149,4e-05,5.84617]
[1777887159917,40.12,79736.74,0.0,0.95129,4e-05,5.86479]
[1777887163944,40.12,79741.88,0.0,0.95151,4e-05,5.84342]
[1777887168980,40.12,79743.65,0.0,0.95159,4e-05,5.83583]
[1777887174014,40.12,79744.96,0.0,0.95165,4e-05,5.83015]
[1777887178043,40.12,79750.11,0.0,0.95188,4e-05,5.80885]
[1777887181063,40.12,79753.17,0.0,0.95201,4e-05,5.79628]
[1777887186099,40.12,79753.23,0.0,0.95202,4e-05,5.7959]
[1777887191134,40.12,79754.44,0.0,0.95207,4e-05,5.79086]
[1777887196168,40.12,79755.26,0.0,0.9521,4e-05,5.78741]
[1777887201203,40.12,79755.94,0.0,0.95213,4e-05,5.78456]
[1777887206239,40.12,79755.69,0.0,0.95213,4e-05,5.78549]
[1777887211274,40.12,79756.59,0.0,0.95219,4e-05,5.77789]
[1777887214295,40.12,79749.17,0.0,0.95188,4e-05,5.80804]
[1777887215961,40.12,79750.01,0.0,0.95191,4e-05,5.80456]
[1777887221344,40.11,79753.15,0.0,0.95205,4e-05,5.79148]
[1777887226379,40.11,79754.49,0.0,0.95211,4e-05,5.78591]
[1777887228393,40.11,79761.19,0.0,0.9524,4e-05,5.75862]
[1777887230407,40.11,79761.9,0.0,0.95243,4e-05,5.75578]
[1777887236449,40.11,79761.0,0.0,0.95239,4e-05,5.75947]
[1777887241485,40.11,79759.77,0.0,0.95234,4e-05,5.76442]
[1777887246523,40.11,79756.34,0.0,0.95219,4e-05,5.77821]
[1777887251556,40.11,79755.72,0.0,0.95217,4e-05,5.78058]
[1777887258605,40.11,79755.47,0.0,0.95216,4e-05,5.78134]
[1777887263641,40.11,79755.45,0.0,0.95216,4e-05,5.7812]
[1777887265655,40.11,79762.69,0.0,0.95247,4e-05,5.75175]
[1777887266663,40.11,79766.17,0.0,0.95262,4e-05,5.73767]
[1777887267669,40.11,79776.77,0.0,0.95306,4e-05,5.69495]
[1777887268676,40.11,79774.87,0.0,0.95298,4e-05,5.70271]
[1777887273712,40.11,79769.41,0.0,0.95277,4e-05,5.72144]
[1777887278747,40.12,79765.19,0.0,0.95259,4e-05,5.73909]
[1777887283782,40.12,79758.29,0.0,0.95229,4e-05,5.76769]
[1777887288819,40.12,79758.1,0.0,0.95227,4e-05,5.76909]
[1777887293852,40.12,79753.16,0.0,0.95206,4e-05,5.78978]
[1777887298888,40.12,79752.81,0.0,0.95204,4e-05,5.79186]
[1777887302919,40.12,79741.96,0.0,0.95156,4e-05,5.83665]
[1777887303925,40.12,79735.65,0.0,0.95129,4e-05,5.86256]
[1777887304930,40.12,79731.64,0.0,0.95111,4e-05,5.87905]
[1777887309965,40.12,79734.21,0.0,0.95123,4e-05,5.86856]
[1777887315000,40.12,79736.53,0.0,0.95133,4e-05,5.85911]
[1777887320035,40.12,79737.93,0.0,0.95139,4e-05,5.85342]
[1777887325070,40.12,79740.4,0.0,0.95149,4e-05,5.84334]
[1777887330106,40.12,79744.35,0.0,0.95166,4e-05,5.82726]
[1777887335140,40.12,79743.71,0.0,0.95166,4e-05,5.82612]
[1777887340176,40.12,79745.26,0.0,0.95173,4e-05,5.81989]
[1777887345211,40.13,79747.05,0.0,0.9518,4e-05,5.81271]
[1777887350246,40.13,79747.13,0.0,0.95181,4e-05,5.8125]
[1777887355280,40.13,79751.05,0.0,0.95197,4e-05,5.79667]
[1777887358302,40.13,79757.71,0.0,0.95226,4e-05,5.76972]
[1777887359310,40.13,79757.44,0.0,0.95225,4e-05,5.77089]
[1777887364345,40.13,79756.71,0.0,0.95221,4e-05,5.77424]
[1777887369380,40.13,79756.07,0.0,0.95218,4e-05,5.77716]
[1777887374414,40.13,79755.82,0.0,0.95217,4e-05,5.77848]
[1777887379450,40.13,79755.27,0.0,0.95214,4e-05,5.78101]
[1777887384488,40.13,79752.83,0.0,0.95203,4e-05,5.79123]
[1777887390528,40.13,79752.46,0.0,0.95201,4e-05,5.79295]
[1777887395563,40.13,79752.81,0.0,0.95206,4e-05,5.78782]
[1777887398584,40.13,79746.44,0.0,0.95178,4e-05,5.81385]
[1777887401605,40.13,79744.39,0.0,0.95169,4e-05,5.82216]
[1777887406640,40.13,79743.59,0.0,0.95166,4e-05,5.82526]
[1777887411676,40.13,79740.09,0.0,0.95151,4e-05,5.8393]
[1777887416711,40.13,79739.7,0.0,0.9515,4e-05,5.84065]
[1777887421746,40.13,79739.54,0.0,0.95149,4e-05,5.84112]
[1777887424766,40.13,79731.06,0.0,0.95113,4e-05,5.87578]
[1777887425774,40.13,79733.44,0.0,0.95123,4e-05,5.86594]
[1777887431815,40.13,79731.74,0.0,0.95116,4e-05,5.87251]
[1777887436851,40.13,79734.28,0.0,0.95127,4e-05,5.86181]
[1777887444907,40.13,79738.19,0.0,0.95145,4e-05,5.84553]
[1777887446921,40.13,79747.29,0.0,0.95184,4e-05,5.80834]
[1777887448934,40.13,79748.61,0.0,0.9519,4e-05,5.80303]
[1777887452964,40.13,79753.96,0.0,0.95215,4e-05,5.77755]
[1777887457998,40.13,79753.62,0.0,0.95213,4e-05,5.77928]
[1777887463036,40.13,79761.56,0.0,0.95247,4e-05,5.74733]
[1777887466056,40.13,79767.18,0.0,0.9527,4e-05,5.72502]
[1777887471091,40.13,79769.52,0.0,0.9528,4e-05,5.71616]
[1777887476127,40.13,79765.02,0.0,0.9526,4e-05,5.73506]
[1777887481161,40.13,79766.0,0.0,0.95263,4e-05,5.73179]
[1777887486195,40.14,79762.35,0.0,0.95247,4e-05,5.74729]
[1777887491231,40.14,79762.71,0.0,0.95248,4e-05,5.74651]
[1777887496265,40.14,79759.65,0.0,0.95234,4e-05,5.75963]
[1777887501301,40.14,79757.58,0.0,0.95225,4e-05,5.76869]
[1777887506336,40.14,79755.04,0.0,0.95213,4e-05,5.77965]
[1777887507342,40.14,79748.94,0.0,0.95187,4e-05,5.80459]
[1777887508350,40.14,79748.22,0.0,0.95184,4e-05,5.80761]
[1777887510364,40.14,79736.48,0.0,0.95133,4e-05,5.85573]
[1777887511371,40.14,79733.92,0.0,0.95125,4e-05,5.86233]
[1777887516406,40.14,79736.75,0.0,0.95137,4e-05,5.85075]
[1777887521442,40.14,79739.31,0.0,0.95148,4e-05,5.84032]
[1777887523455,40.14,79750.35,0.0,0.95195,4e-05,5.79532]
[1777887524463,40.14,79748.35,0.0,0.95187,4e-05,5.80353]
[1777887529498,40.15,79747.51,0.0,0.95183,4e-05,5.80728]
[1777887534536,40.15,79750.01,0.0,0.95193,4e-05,5.79726]
[1777887539568,40.15,79749.92,0.0,0.95193,4e-05,5.79783]
[1777887544603,40.15,79750.4,0.0,0.95195,4e-05,5.79604]
[1777887550645,40.15,79752.18,0.0,0.95202,4e-05,5.78901]
[1777887555679,40.15,79751.87,0.0,0.95201,4e-05,5.7904]
[1777887560715,40.15,79752.18,0.0,0.95202,4e-05,5.78923]
[1777887565749,40.15,79752.68,0.0,0.95204,4e-05,5.78729]
[1777887570785,40.15,79753.13,0.0,0.95206,4e-05,5.78554]
[1777887573806,40.15,79758.24,0.0,0.9523,4e-05,5.76103]
[1777887574812,40.15,79766.32,0.0,0.95265,4e-05,5.72841]
[1777887575820,40.15,79770.93,0.0,0.95284,4e-05,5.70993]
[1777887577834,40.15,79775.53,0.0,0.95303,4e-05,5.69175]
[1777887582871,40.15,79781.31,0.0,0.95327,4e-05,5.66949]
[1777887583878,40.15,79784.25,0.0,0.95339,4e-05,5.65793]
[1777887586900,40.16,79793.41,0.0,0.95376,4e-05,5.62204]
[1777887587906,40.16,79794.65,0.0,0.95381,4e-05,5.61741]
[1777887592941,40.16,79794.12,0.0,0.95377,4e-05,5.62116]
[1777887597977,40.16,79795.6,0.0,0.95381,4e-05,5.61705]
[1777887603016,40.17,79787.35,0.0,0.95345,4e-05,5.65179]
[1777887606035,40.17,79780.19,0.0,0.95314,4e-05,5.68144]
[1777887610063,40.17,79771.7,0.0,0.95277,4e-05,5.71667]
[1777887615097,40.18,79773.67,0.0,0.95284,4e-05,5.70988]
[1777887620133,40.18,79772.58,0.0,0.95279,4e-05,5.71548]
[1777887625169,40.18,79774.27,0.0,0.95284,4e-05,5.70988]
[1777887630203,40.19,79775.01,0.0,0.95286,4e-05,5.70807]
[1777887635239,40.19,79775.22,0.0,0.95289,4e-05,5.70457]
[1777887640273,40.19,79775.49,0.0,0.95289,4e-05,5.70469]
[1777887646316,40.2,79775.46,0.0,0.95287,4e-05,5.70626]
[1777887651351,40.2,79775.63,0.0,0.95286,4e-05,5.70702]
[1777887656387,40.2,79776.14,0.0,0.95288,4e-05,5.70594]
[1777887661423,40.21,79774.15,0.0,0.95278,4e-05,5.71511]
[1777887666459,40.21,79774.22,0.0,0.95277,4e-05,5.71594]
[1777887671492,40.21,79776.37,0.0,0.95285,4e-05,5.70841]
[1777887673508,40.21,79784.58,0.0,0.95319,4e-05,5.67589]
[1777887674514,40.21,79785.52,0.0,0.95323,4e-05,5.67241]
[1777887680556,40.22,79785.9,0.0,0.95323,4e-05,5.67258]
[1777887685591,40.22,79787.1,0.0,0.95326,4e-05,5.66927]
[1777887687608,40.22,79793.69,0.0,0.95353,4e-05,5.64352]
[1777887693649,40.23,79789.85,0.0,0.95338,4e-05,5.65692]
[1777887695668,40.23,79798.37,0.0,0.95373,4e-05,5.62355]
[1777887696674,40.23,79796.62,0.0,0.95365,4e-05,5.63089]
[1777887701709,40.23,79794.22,0.0,0.95353,4e-05,5.64219]
[1777887705737,40.24,79801.61,0.0,0.95383,4e-05,5.61402]
[1777887710777,40.24,79804.34,0.0,0.95392,4e-05,5.6049]
[1777887715813,40.25,79805.2,0.0,0.95394,4e-05,5.60321]
[1777887720849,40.25,79805.17,0.0,0.95392,4e-05,5.60541]
[1777887725885,40.26,79801.29,0.0,0.95374,4e-05,5.62252]
[1777887729563,40.26,79791.53,0.0,0.95332,4e-05,5.6624]
[1777887734948,40.26,79802.34,0.0,0.95376,4e-05,5.62094]
[1777887735955,40.26,79806.01,0.0,0.95391,4e-05,5.60669]
[1777887737969,40.27,79808.31,0.0,0.95399,4e-05,5.59829]
[1777887743003,40.27,79811.32,0.0,0.9541,4e-05,5.58829]
[1777887746025,40.27,79826.04,0.0,0.95469,4e-05,5.53133]
[1777887747033,40.28,79829.3,0.0,0.95482,4e-05,5.51899]
[1777887752068,40.28,79828.41,0.0,0.95479,4e-05,5.52116]
[1777887757103,40.29,79828.44,0.0,0.95476,4e-05,5.52352]
[1777887762138,40.29,79832.52,0.0,0.9549,4e-05,5.50992]
[1777887767173,40.3,79835.55,0.0,0.955,4e-05,5.50056]
[1777887771201,40.31,79828.29,0.0,0.95469,4e-05,5.53098]
[1777887775228,40.31,79828.36,0.0,0.95467,4e-05,5.53244]
[1777887780265,40.32,79829.84,0.0,0.95471,4e-05,5.52877]
[1777887784293,40.32,79839.12,0.0,0.95507,4e-05,5.4941]
[1777887786307,40.32,79838.91,0.0,0.95505,4e-05,5.49588]
[1777887787314,40.32,79846.14,0.0,0.95534,4e-05,5.4681]
[1777887788321,40.33,79845.75,0.0,0.95532,4e-05,5.47014]
[1777887789328,40.33,79851.61,0.0,0.95555,4e-05,5.44782]
[1777887790335,40.33,79851.1,0.0,0.95552,4e-05,5.45036]
[1777887792349,40.33,79845.79,0.0,0.9553,4e-05,5.47213]
[1777887796377,40.34,79852.3,0.0,0.95554,4e-05,5.44886]
[1777887800405,40.34,79856.65,0.0,0.95569,4e-05,5.43419]
[1777887805440,40.35,79855.43,0.0,0.95561,4e-05,5.44179]
[1777887810475,40.36,79856.66,0.0,0.95563,4e-05,5.43991]
[1777887815509,40.37,79858.75,0.0,0.95571,4e-05,5.43095]
[1777887820546,40.37,79857.66,0.0,0.95564,4e-05,5.4381]
[1777887824574,40.38,79848.99,0.0,0.95527,4e-05,5.47411]
[1777887826590,40.38,79837.83,0.0,0.95481,4e-05,5.51879]
[1777887827596,40.38,79837.14,0.0,0.95477,4e-05,5.52195]
[1777887832630,40.39,79838.87,0.0,0.95482,4e-05,5.51752]
[1777887837664,40.4,79839.57,0.0,0.95482,4e-05,5.51761]
[1777887842701,40.4,79832.93,0.0,0.95453,4e-05,5.54554]
[1777887847736,40.41,79832.22,0.0,0.95448,4e-05,5.55055]
[1777887852771,40.41,79832.81,0.0,0.95448,4e-05,5.55045]
[1777887860504,40.42,79835.04,0.0,0.95453,4e-05,5.54518]
[1777887865862,40.43,79835.63,0.0,0.95454,4e-05,5.54508]
[1777887870898,40.43,79834.42,0.0,0.95446,4e-05,5.55201]
[1777887875933,40.44,79830.43,0.0,0.95431,4e-05,5.56605]
[1777887880968,40.44,79826.87,0.0,0.95414,4e-05,5.58209]
[1777887886003,40.45,79830.05,0.0,0.95425,4e-05,5.572]
[1777887891037,40.45,79829.93,0.0,0.95422,4e-05,5.5742]
[1777887896073,40.46,79831.18,0.0,0.95425,4e-05,5.57179]
[1777887901108,40.47,79830.84,0.0,0.95422,4e-05,5.57522]
[1777887906143,40.47,79833.05,0.0,0.95428,4e-05,5.56857]
[1777887911178,40.48,79830.68,0.0,0.95417,4e-05,5.57987]
[1777887915208,40.48,79824.61,0.0,0.9539,4e-05,5.60532]
[1777887916215,40.48,79823.58,0.0,0.95386,4e-05,5.60972]
[1777887921250,40.49,79824.78,0.0,0.95389,4e-05,5.60661]
[1777887926285,40.49,79827.15,0.0,0.95397,4e-05,5.59895]
[1777887931320,40.49,79824.2,0.0,0.95386,4e-05,5.60853]
[1777887936356,40.5,79821.08,0.0,0.95371,4e-05,5.62254]
[1777887942398,40.5,79820.35,0.0,0.95366,4e-05,5.62739]
[1777887948440,40.51,79819.79,0.0,0.95362,4e-05,5.63149]
[1777887953475,40.51,79819.44,0.0,0.95359,4e-05,5.63442]
[1777887958510,40.52,79817.76,0.0,0.95351,4e-05,5.64257]
[1777887959516,40.52,79823.69,0.0,0.95375,4e-05,5.61938]
[1777887960524,40.52,79825.0,0.0,0.9538,4e-05,5.61454]
[1777887966566,40.52,79826.22,0.0,0.95383,4e-05,5.61171]
[1777887971601,40.53,79822.74,0.0,0.95367,4e-05,5.62706]
[1777887973616,40.53,79805.79,0.0,0.95296,4e-05,5.69497]
[1777887975628,40.53,79804.96,0.0,0.95292,4e-05,5.69864]
[1777887978649,40.53,79799.16,0.0,0.95267,4e-05,5.72226]
[1777887983685,40.53,79799.82,0.0,0.95269,4e-05,5.72021]
[1777887989728,40.53,79803.75,0.0,0.95285,4e-05,5.70523]
[1777887994764,40.54,79806.03,0.0,0.95297,4e-05,5.69294]
[1777887999798,40.54,79807.7,0.0,0.95303,4e-05,5.68693]
[1777888002820,40.54,79819.37,0.0,0.95351,4e-05,5.64096]
[1777888003829,40.54,79823.56,0.0,0.95368,4e-05,5.62457]
[1777888008862,40.54,79820.73,0.0,0.95356,4e-05,5.63685]
[1777888013897,40.55,79823.32,0.0,0.95365,4e-05,5.62763]
[1777888021634,40.55,79824.05,0.0,0.95366,4e-05,5.62646]
[1777888026987,40.55,79822.74,0.0,0.9536,4e-05,5.63288]
[1777888032022,40.55,79819.36,0.0,0.95345,4e-05,5.64695]
[1777888037057,40.56,79819.47,0.0,0.95345,4e-05,5.64733]
[1777888042093,40.56,79817.17,0.0,0.95334,4e-05,5.6572]
[1777888047128,40.56,79815.83,0.0,0.95328,4e-05,5.66323]
[1777888052163,40.56,79812.77,0.0,0.95317,4e-05,5.67237]
[1777888057201,40.56,79810.06,0.0,0.95306,4e-05,5.68376]
[1777888062234,40.57,79809.29,0.0,0.95302,4e-05,5.68737]
[1777888071296,40.57,79809.12,0.0,0.953,4e-05,5.68894]
[1777888076332,40.57,79805.66,0.0,0.95285,4e-05,5.70307]
[1777888079361,40.57,79799.41,0.0,0.95259,4e-05,5.72814]
[1777888081367,40.57,79794.45,0.0,0.95238,4e-05,5.74802]
[1777888086402,40.57,79792.71,0.0,0.95231,4e-05,5.75492]
[1777888087409,40.57,79781.97,0.0,0.95185,4e-05,5.79808]
[1777888088415,40.57,79781.47,0.0,0.95183,4e-05,5.8]
[1777888094458,40.57,79778.85,0.0,0.95173,4e-05,5.81007]
[1777888099492,40.57,79780.36,0.0,0.95179,4e-05,5.80359]
[1777888104528,40.57,79792.02,0.0,0.95229,4e-05,5.75637]
[1777888105535,40.57,79796.31,0.0,0.95247,4e-05,5.73919]
[1777888110570,40.57,79794.8,0.0,0.95241,4e-05,5.7454]
[1777888115605,40.57,79796.93,0.0,0.95253,4e-05,5.7332]
[1777888121647,40.57,79799.35,0.0,0.95262,4e-05,5.72384]
[1777888126684,40.57,79803.25,0.0,0.95278,4e-05,5.70865]
[1777888131718,40.57,79801.85,0.0,0.95272,4e-05,5.71466]
[1777888137760,40.57,79800.55,0.0,0.95266,4e-05,5.72034]
[1777888139773,40.57,79806.39,0.0,0.9529,4e-05,5.6972]
[1777888140781,40.57,79808.63,0.0,0.953,4e-05,5.6884]
[1777888145819,40.57,79807.04,0.0,0.95292,4e-05,5.69537]
[1777888150854,40.58,79809.46,0.0,0.95302,4e-05,5.68641]
[1777888155888,40.58,79810.1,0.0,0.95304,4e-05,5.68461]
[1777888160923,40.58,79811.91,0.0,0.9531,4e-05,5.67822]
[1777888164952,40.58,79818.1,0.0,0.95335,4e-05,5.65439]
[1777888168979,40.58,79825.59,0.0,0.95365,4e-05,5.62559]
[1777888174015,40.59,79825.61,0.0,0.95367,4e-05,5.62288]
[1777888179049,40.59,79824.57,0.0,0.95362,4e-05,5.62824]
[1777888184084,40.59,79825.39,0.0,0.95364,4e-05,5.62619]
[1777888190127,40.6,79826.31,0.0,0.95366,4e-05,5.62398]
[1777888195161,40.6,79834.13,0.0,0.95397,4e-05,5.59437]
[1777888197175,40.6,79855.93,0.0,0.95485,4e-05,5.50955]
[1777888198182,40.6,79857.91,0.0,0.95493,4e-05,5.50225]
[1777888203220,40.61,79854.35,0.0,0.95476,4e-05,5.51818]
[1777888208255,40.61,79856.48,0.0,0.95483,4e-05,5.51195]
[1777888213292,40.62,79856.32,0.0,0.95479,4e-05,5.51518]
[1777888218334,40.62,79858.28,0.0,0.95486,4e-05,5.50932]
[1777888224376,40.63,79859.72,0.0,0.95489,4e-05,5.50636]
[1777888229409,40.64,79859.46,0.0,0.95485,4e-05,5.50996]
[1777888234445,40.64,79861.27,0.0,0.95493,4e-05,5.50121]
[1777888237466,40.65,79867.27,0.0,0.95516,4e-05,5.47921]
[1777888242501,40.65,79866.63,0.0,0.95511,4e-05,5.48395]
[1777888248544,40.66,79866.2,0.0,0.95507,4e-05,5.48827]
[1777888253581,40.67,79866.21,0.0,0.95504,4e-05,5.4904]
[1777888255593,40.67,79873.62,0.0,0.95533,4e-05,5.4626]
[1777888260628,40.68,79874.72,0.0,0.95535,4e-05,5.46126]
[1777888265663,40.68,79874.26,0.0,0.95531,4e-05,5.46502]
[1777888270698,40.69,79872.25,0.0,0.9552,4e-05,5.47513]
[1777888275732,40.69,79873.02,0.0,0.95521,4e-05,5.47447]
[1777888280768,40.7,79873.56,0.0,0.95521,4e-05,5.47471]
[1777888285802,40.71,79874.17,0.0,0.95521,4e-05,5.47466]
[1777888290838,40.71,79875.22,0.0,0.95523,4e-05,5.4729]
[1777888291844,40.71,79868.37,0.0,0.95498,4e-05,5.49611]
[1777888292852,40.71,79864.1,0.0,0.9548,4e-05,5.5131]
[1777888297886,40.72,79864.18,0.0,0.95478,4e-05,5.51475]
[1777888302921,40.72,79864.28,0.0,0.95477,4e-05,5.51632]
[1777888307957,40.73,79863.49,0.0,0.95472,4e-05,5.52139]
[1777888312991,40.73,79862.37,0.0,0.95465,4e-05,5.52772]
[1777888318030,40.74,79858.99,0.0,0.95449,4e-05,5.54285]
[1777888322058,40.74,79853.31,0.0,0.95425,4e-05,5.56649]
[1777888324071,40.74,79851.93,0.0,0.95419,4e-05,5.57254]
[1777888329107,40.75,79850.28,0.0,0.9541,4e-05,5.58062]
[1777888334143,40.75,79848.32,0.0,0.95401,4e-05,5.58992]
[1777888339179,40.76,79850.21,0.0,0.95407,4e-05,5.58411]
[1777888345221,40.76,79850.93,0.0,0.95408,4e-05,5.58321]
[1777888351261,40.77,79851.87,0.0,0.95412,4e-05,5.57765]
[1777888356297,40.77,79848.37,0.0,0.95396,4e-05,5.59296]
[1777888358310,40.77,79842.64,0.0,0.95372,4e-05,5.61609]
[1777888364044,40.78,79840.95,0.0,0.95364,4e-05,5.62445]
[1777888369387,40.78,79841.85,0.0,0.95366,4e-05,5.62232]
[1777888374425,40.79,79841.79,0.0,0.95364,4e-05,5.62397]
[1777888379460,40.79,79842.0,0.0,0.95364,4e-05,5.62455]
[1777888384499,40.79,79840.97,0.0,0.95358,4e-05,5.63025]
[1777888389529,40.8,79847.38,0.0,0.95383,4e-05,5.60615]
[1777888390536,40.8,79853.67,0.0,0.95408,4e-05,5.58178]
[1777888391546,40.8,79853.41,0.0,0.95408,4e-05,5.58244]
[1777888395572,40.79,79858.81,0.0,0.9543,4e-05,5.5609]
[1777888400623,40.79,79859.39,0.0,0.95433,4e-05,5.55792]
[1777888405658,40.79,79858.39,0.0,0.9543,4e-05,5.56123]
[1777888410693,40.79,79858.62,0.0,0.95431,4e-05,5.55973]
[1777888415727,40.79,79858.86,0.0,0.95436,4e-05,5.5544]
[1777888420763,40.79,79864.23,0.0,0.95458,4e-05,5.533]
[1777888425799,40.79,79868.2,0.0,0.95474,4e-05,5.51712]
[1777888430834,40.78,79872.43,0.0,0.95492,4e-05,5.50025]
[1777888435869,40.78,79874.28,0.0,0.955,4e-05,5.49262]
[1777888440903,40.78,79877.98,0.0,0.95515,4e-05,5.47784]
[1777888442918,40.78,79883.58,0.0,0.95537,4e-05,5.45605]
[1777888447953,40.78,79884.42,0.0,0.95541,4e-05,5.45245]
[1777888452987,40.78,79883.46,0.0,0.95538,4e-05,5.45577]
[1777888458024,40.78,79882.06,0.0,0.95533,4e-05,5.46074]
[1777888463057,40.78,79884.51,0.0,0.95543,4e-05,5.45086]
[1777888466078,40.78,79893.07,0.0,0.95577,4e-05,5.4177]
[1777888471113,40.78,79893.47,0.0,0.95582,4e-05,5.41216]
[1777888476149,40.78,79896.48,0.0,0.95594,4e-05,5.40046]
[1777888480177,40.78,79901.12,0.0,0.95612,4e-05,5.38271]
[1777888485212,40.78,79899.87,0.0,0.95607,4e-05,5.38759]
[1777888490246,40.77,79893.64,0.0,0.95586,4e-05,5.40839]
[1777888491254,40.77,79893.26,0.0,0.95585,4e-05,5.40921]
[1777888496288,40.76,79892.73,0.0,0.95586,4e-05,5.40803]
[1777888502331,40.76,79893.9,0.0,0.9559,4e-05,5.40349]
[1777888507367,40.76,79891.52,0.0,0.95581,4e-05,5.41261]
[1777888513083,40.76,79889.05,0.0,0.95571,4e-05,5.42207]
[1777888518118,40.76,79887.63,0.0,0.95566,4e-05,5.4275]
[1777888525492,40.76,79887.21,0.0,0.95564,4e-05,5.42909]
[1777888531534,40.75,79884.23,0.0,0.95558,4e-05,5.43427]
[1777888536569,40.75,79883.69,0.0,0.95556,4e-05,5.43634]
[1777888538258,40.75,79878.61,0.0,0.95535,4e-05,5.45589]
[1777888543618,40.75,79879.63,0.0,0.95539,4e-05,5.45185]
[1777888548653,40.75,79878.94,0.0,0.95537,4e-05,5.45443]
[1777888554697,40.75,79878.45,0.0,0.95535,4e-05,5.45623]
[1777888560740,40.75,79877.15,0.0,0.9553,4e-05,5.46116]
[1777888565773,40.75,79877.1,0.0,0.9553,4e-05,5.46129]
[1777888570809,40.75,79878.55,0.0,0.95536,4e-05,5.45567]
[1777888575845,40.75,79878.12,0.0,0.95534,4e-05,5.45732]
[1777888581886,40.75,79877.09,0.0,0.9553,4e-05,5.46128]
[1777888582894,40.75,79868.66,0.0,0.95496,4e-05,5.49389]
[1777888583903,40.75,79867.68,0.0,0.95492,4e-05,5.49763]
[1777888588944,40.75,79869.72,0.0,0.95501,4e-05,5.48944]
[1777888593980,40.75,79870.25,0.0,0.95506,4e-05,5.48333]
[1777888599015,40.75,79867.28,0.0,0.95494,4e-05,5.49454]
[1777888604050,40.75,79866.09,0.0,0.9549,4e-05,5.49873]
[1777888609086,40.74,79867.82,0.0,0.95497,4e-05,5.49158]
[1777888615127,40.74,79870.55,0.0,0.95509,4e-05,5.4805]
[1777888620162,40.74,79872.52,0.0,0.95517,4e-05,5.4725]
[1777888625196,40.74,79874.67,0.0,0.95526,4e-05,5.46389]
[1777888630232,40.74,79875.11,0.0,0.95528,4e-05,5.46191]
[1777888635266,40.74,79875.91,0.0,0.95531,4e-05,5.45852]
[1777888640302,40.74,79876.31,0.0,0.95533,4e-05,5.45668]
[1777888645339,40.74,79871.83,0.0,0.95516,4e-05,5.4736]
[1777888646362,40.74,79851.08,0.0,0.95432,4e-05,5.55427]
[1777888647351,40.74,79850.55,0.0,0.9543,4e-05,5.55591]
[1777888652385,40.73,79845.88,0.0,0.95415,4e-05,5.56949]
[1777888658427,40.73,79845.67,0.0,0.95415,4e-05,5.56907]
[1777888663463,40.73,79845.81,0.0,0.95417,4e-05,5.56752]
[1777888668498,40.73,79844.49,0.0,0.95413,4e-05,5.57168]
[1777888674540,40.72,79846.44,0.0,0.95422,4e-05,5.56275]
[1777888675547,40.72,79853.54,0.0,0.95451,4e-05,5.5348]
[1777888676553,40.72,79855.14,0.0,0.95458,4e-05,5.52839]
[1777888681589,40.72,79852.6,0.0,0.95448,4e-05,5.53745]
[1777888686624,40.72,79856.6,0.0,0.95465,4e-05,5.52096]
[1777888691659,40.72,79855.16,0.0,0.9546,4e-05,5.52573]
[1777888694680,40.71,79850.54,0.0,0.95442,4e-05,5.54317]
[1777888699715,40.71,79847.12,0.0,0.95429,4e-05,5.55548]
[1777888704750,40.71,79843.83,0.0,0.95417,4e-05,5.56727]
[1777888709784,40.71,79842.56,0.0,0.95413,4e-05,5.57122]
[1777888714820,40.7,79840.15,0.0,0.95407,4e-05,5.57574]
[1777888719854,40.7,79837.0,0.0,0.95395,4e-05,5.58726]
[1777888727579,40.7,79837.73,0.0,0.95399,4e-05,5.58326]
[1777888732946,40.69,79834.41,0.0,0.95387,4e-05,5.59539]
[1777888737981,40.69,79827.99,0.0,0.95361,4e-05,5.61977]
[1777888743016,40.69,79825.8,0.0,0.95353,4e-05,5.62732]
[1777888746037,40.69,79818.52,0.0,0.95324,4e-05,5.6554]
[1777888750065,40.69,79816.89,0.0,0.95318,4e-05,5.66079]
[1777888755100,40.68,79819.02,0.0,0.95328,4e-05,5.65101]
[1777888760139,40.68,79823.91,0.0,0.9535,4e-05,5.63048]
[1777888765172,40.68,79825.91,0.0,0.95359,4e-05,5.62143]
[1777888770211,40.67,79828.32,0.0,0.9537,4e-05,5.6108]
[1777888775243,40.67,79827.33,0.0,0.9537,4e-05,5.60978]
[1777888780279,40.67,79828.74,0.0,0.95377,4e-05,5.60317]
[1777888785314,40.66,79829.45,0.0,0.95381,4e-05,5.59935]
[1777888790349,40.66,79827.93,0.0,0.95376,4e-05,5.60431]
[1777888795385,40.66,79829.23,0.0,0.95382,4e-05,5.59812]
[1777888801427,40.66,79827.79,0.0,0.95378,4e-05,5.60269]
[1777888802434,40.65,79853.71,0.0,0.95484,4e-05,5.50077]
[1777888803440,40.66,79851.51,0.0,0.95474,4e-05,5.50978]
[1777888806462,40.66,79864.66,0.0,0.95527,4e-05,5.45954]
[1777888807470,40.66,79856.19,0.0,0.95493,4e-05,5.49241]
[1777888808475,40.66,79857.05,0.0,0.95496,4e-05,5.48902]
[1777888813511,40.66,79848.35,0.0,0.95461,4e-05,5.52269]
[1777888815525,40.66,79845.29,0.0,0.95449,4e-05,5.53444]
[1777888818547,40.66,79835.09,0.0,0.95408,4e-05,5.57402]
[1777888819554,40.66,79833.57,0.0,0.95402,4e-05,5.57983]
[1777888823582,40.65,79828.15,0.0,0.9538,4e-05,5.60041]
[1777888827610,40.65,79823.07,0.0,0.9536,4e-05,5.61956]
[1777888832645,40.65,79824.57,0.0,0.9537,4e-05,5.60861]
[1777888837680,40.65,79826.98,0.0,0.95381,4e-05,5.59793]
[1777888843722,40.64,79827.24,0.0,0.95384,4e-05,5.59547]
[1777888846742,40.64,79823.69,0.0,0.9537,4e-05,5.60867]
[1777888850441,40.64,79816.87,0.0,0.95343,4e-05,5.63446]
[1777888853796,40.63,79805.24,0.0,0.95296,4e-05,5.67964]
[1777888854802,40.63,79805.11,0.0,0.95295,4e-05,5.67979]
[1777888860511,40.63,79805.77,0.0,0.95299,4e-05,5.676]
[1777888865878,40.63,79802.97,0.0,0.95287,4e-05,5.68794]
[1777888871920,40.63,79801.91,0.0,0.95282,4e-05,5.69307]
[1777888875949,40.64,79793.97,0.0,0.95248,4e-05,5.7253]
[1777888876955,40.64,79788.74,0.0,0.95225,4e-05,5.74634]
[1777888880651,40.64,79778.47,0.0,0.95182,4e-05,5.78783]
[1777888882998,40.64,79783.59,0.0,0.95203,4e-05,5.76727]
[1777888888033,40.64,79784.83,0.0,0.95208,4e-05,5.76246]
[1777888893068,40.64,79787.53,0.0,0.95223,4e-05,5.74793]
[1777888895081,40.64,79794.66,0.0,0.95253,4e-05,5.7195]
[1777888896089,40.64,79792.38,0.0,0.95243,4e-05,5.72877]
[1777888901123,40.64,79793.45,0.0,0.95247,4e-05,5.72488]
[1777888906161,40.64,79791.78,0.0,0.95239,4e-05,5.73193]
[1777888911194,40.64,79788.78,0.0,0.95227,4e-05,5.74418]
[1777888916230,40.64,79789.07,0.0,0.95228,4e-05,5.74316]
[1777888921266,40.64,79778.33,0.0,0.95182,4e-05,5.78632]
[1777888922272,40.64,79761.76,0.0,0.95111,4e-05,5.8531]
[1777888925298,40.64,79724.78,0.0,0.9495,4e-05,6.00408]
[1777888926305,40.64,79695.27,0.0,0.94818,5e-05,6.1259]
[1777888927312,40.64,79684.84,0.0,0.94771,5e-05,6.16894]
[1777888928319,40.64,79697.52,0.0,0.94829,5e-05,6.1153]
[1777888929326,40.63,79698.52,0.0,0.94835,5e-05,6.11058]
[1777888932347,40.63,79691.94,0.0,0.94807,5e-05,6.13636]
[1777888937382,40.62,79688.55,0.0,0.94794,5e-05,6.14756]
[1777888938390,40.62,79679.12,0.0,0.94751,5e-05,6.18709]
[1777888939402,40.62,79652.51,0.0,0.9463,5e-05,6.29821]
[1777888940403,40.6,79622.58,0.0,0.94498,5e-05,6.41769]
[1777888941412,40.57,79617.38,0.0,0.94485,5e-05,6.4298]
[1777888942417,40.55,79615.41,0.0,0.94487,5e-05,6.42785]
[1777888945437,40.5,79612.51,0.0,0.94494,5e-05,6.4211]
[1777888946446,40.48,79606.82,0.0,0.94472,5e-05,6.44049]
[1777888947453,40.47,79599.88,0.0,0.94445,5e-05,6.46501]
[1777888948459,40.47,79616.69,0.0,0.94525,5e-05,6.39243]
[1777888949466,40.46,79613.97,0.0,0.94517,5e-05,6.39988]
[1777888951480,40.44,79624.22,0.0,0.94577,5e-05,6.34358]
[1777888952486,40.43,79623.52,0.0,0.94578,5e-05,6.3432]
[1777888953494,40.42,79630.4,0.0,0.94614,5e-05,6.3105]
[1777888954500,40.42,79631.7,0.0,0.94623,5e-05,6.30229]
[1777888959538,40.38,79628.94,0.0,0.94626,5e-05,6.29878]
[1777888963565,40.36,79614.63,0.0,0.94568,5e-05,6.35137]
[1777888964572,40.35,79608.82,0.0,0.94545,5e-05,6.3725]
[1777888967593,40.32,79596.15,0.0,0.94493,5e-05,6.41888]
[1777888971626,40.32,79572.79,0.0,0.94381,5e-05,6.51983]
[1777888972633,40.31,79557.02,0.0,0.94309,5e-05,6.58455]
[1777888974649,40.28,79565.1,0.0,0.94364,5e-05,6.53546]
[1777888976666,40.25,79560.64,0.0,0.94356,5e-05,6.54191]
[1777888978677,40.21,79547.08,0.0,0.94305,5e-05,6.58774]
[1777888980691,40.18,79555.97,0.0,0.94363,5e-05,6.53509]
[1777888982731,40.18,79461.09,0.0,0.93883,5e-05,6.9601]
[1777888983745,40.14,79433.03,0.0,0.93753,5e-05,7.07275]
[1777888984745,40.11,79428.9,0.0,0.93742,5e-05,7.08216]
[1777888985753,40.11,79439.35,0.0,0.93798,5e-05,7.03347]
[1777888986760,40.11,79425.11,0.0,0.93723,5e-05,7.09867]
[1777888987781,40.1,79422.02,0.0,0.93712,5e-05,7.10809]
[1777888988774,40.09,79458.87,0.0,0.93912,5e-05,6.93377]
[1777888989781,40.08,79457.68,0.0,0.93908,5e-05,6.93702]
[1777888990796,40.08,79470.52,0.0,0.93978,5e-05,6.87631]
[1777888991795,40.08,79467.58,0.0,0.93963,5e-05,6.88955]
[1777888992808,40.07,79440.92,0.0,0.93827,5e-05,7.008]
[1777888993819,40.06,79434.11,0.0,0.93795,5e-05,7.0357]
[1777888994819,40.06,79457.76,0.0,0.9392,5e-05,6.92707]
[1777888995832,40.06,79473.55,0.0,0.94002,5e-05,6.85514]
[1777888999859,40.06,79482.49,0.0,0.94048,5e-05,6.81445]
[1777889001874,40.06,79487.64,0.0,0.94074,5e-05,6.7912]
[1777889003888,40.06,79499.3,0.0,0.94134,5e-05,6.73886]
[1777889005902,40.06,79491.7,0.0,0.94095,5e-05,6.7732]
[1777889006909,40.06,79498.18,0.0,0.94128,5e-05,6.74414]
[1777889007916,40.06,79486.12,0.0,0.94066,5e-05,6.79845]
[1777889010938,40.06,79499.9,0.0,0.94137,5e-05,6.73548]
[1777889012951,40.05,79518.46,0.0,0.94235,5e-05,6.64766]
[1777889015972,40.05,79528.09,0.0,0.94284,5e-05,6.60409]
[1777889017696,40.05,79545.32,0.0,0.94369,5e-05,6.52774]
[1777889017986,40.05,79545.32,0.0,0.94369,5e-05,6.52766]
[1777889018992,40.05,79552.53,0.0,0.94404,5e-05,6.49591]
[1777889021724,40.05,79456.37,0.0,0.93921,5e-05,6.92441]
[1777889022732,40.05,79447.31,0.0,0.93873,5e-05,6.96609]
[1777889023033,40.05,79446.55,0.0,0.93869,5e-05,6.96983]
[1777889024042,40.05,79403.84,0.0,0.93642,5e-05,7.16591]
[1777889025055,40.04,79411.39,0.0,0.93684,5e-05,7.13014]
[1777889027066,40.04,79428.91,0.0,0.93779,5e-05,7.0482]
[1777889028073,40.04,79422.55,0.0,0.93745,5e-05,7.0776]
[1777889029080,40.04,79427.76,0.0,0.93773,5e-05,7.05358]
[1777889032805,40.04,79409.07,0.0,0.93672,5e-05,7.14025]
[1777889033109,40.04,79409.49,0.0,0.93675,5e-05,7.13757]
[1777889034116,40.04,79404.4,0.0,0.93649,5e-05,7.16017]
[1777889036130,40.04,79393.3,0.0,0.93589,5e-05,7.21188]
[1777889037141,40.03,79408.02,0.0,0.93671,5e-05,7.14132]
[1777889038145,40.03,79386.69,0.0,0.93558,5e-05,7.23866]
[1777889039155,40.02,79364.65,0.0,0.9344,6e-05,7.33855]
[1777889040182,40.0,79339.12,0.0,0.93304,6e-05,7.4541]
[1777889042881,40.0,79311.9,0.0,0.93152,6e-05,7.58185]
[1777889043179,39.99,79311.9,0.0,0.93156,6e-05,7.57856]
[1777889045193,39.96,79294.41,0.0,0.93069,6e-05,7.65128]
[1777889046204,39.96,79282.0,0.0,0.92996,6e-05,7.7115]
[1777889047212,39.95,79264.69,0.0,0.929,6e-05,7.79127]
[1777889048221,39.95,79237.19,0.0,0.92738,6e-05,7.92469]
[1777889049942,39.93,79240.15,0.0,0.92765,6e-05,7.90239]
[1777889051249,39.92,79295.32,0.0,0.93094,6e-05,7.62942]
[1777889052249,39.93,79288.08,0.0,0.93047,6e-05,7.66921]
[1777889053266,39.93,79286.01,0.0,0.93035,6e-05,7.67941]
[1777889054283,39.93,79263.88,0.0,0.92904,6e-05,7.78727]
[1777889055297,39.93,79232.43,0.0,0.92718,6e-05,7.94032]
[1777889056294,39.92,79257.87,0.0,0.92875,6e-05,7.81108]
[1777889057298,39.91,79262.78,0.0,0.92907,6e-05,7.78507]
[1777889060021,39.9,79269.0,0.0,0.92948,6e-05,7.75137]
[1777889061326,39.9,79258.62,0.0,0.92887,6e-05,7.80124]
[1777889062333,39.9,79231.12,0.0,0.92725,6e-05,7.93489]
[1777889063340,39.89,79227.43,0.0,0.92707,6e-05,7.9493]
[1777889064347,39.87,79239.91,0.0,0.9279,6e-05,7.8807]
[1777889065356,39.86,79229.61,0.0,0.92733,6e-05,7.92791]
[1777889067378,39.85,79217.35,0.0,0.92662,6e-05,7.98535]
[1777889068384,39.85,79217.52,0.0,0.92664,6e-05,7.98406]
[1777889069390,39.84,79235.86,0.0,0.9278,6e-05,7.88891]
[1777889070398,39.84,79211.34,0.0,0.92632,6e-05,8.01018]
[1777889071408,39.83,79205.08,0.0,0.92603,6e-05,8.03224]
[1777889072415,39.81,79201.86,0.0,0.92595,6e-05,8.03821]
[1777889073422,39.81,79193.87,0.0,0.92547,6e-05,8.07759]
[1777889075443,39.79,79186.24,0.0,0.92506,6e-05,8.11051]
[1777889080481,39.78,79184.35,0.0,0.925,6e-05,8.1148]
[1777889082492,39.77,79201.18,0.0,0.92612,6e-05,8.02434]
[1777889083500,39.76,79215.15,0.0,0.92698,6e-05,7.95441]
[1777889084505,39.76,79226.65,0.0,0.92768,6e-05,7.89711]
[1777889086531,39.76,79232.14,0.0,0.92801,6e-05,7.86948]
[1777889087530,39.76,79237.83,0.0,0.92836,6e-05,7.84121]
[1777889090552,39.76,79230.11,0.0,0.9279,6e-05,7.87873]
[1777889091558,39.76,79235.41,0.0,0.92822,6e-05,7.85233]
[1777889094579,39.76,79229.2,0.0,0.92786,6e-05,7.88234]
[1777889095586,39.76,79220.14,0.0,0.92731,6e-05,7.92696]
[1777889096594,39.76,79216.9,0.0,0.92712,6e-05,7.9427]
[1777889097600,39.76,79229.66,0.0,0.92789,6e-05,7.87909]
[1777889098608,39.76,79230.15,0.0,0.92793,6e-05,7.8764]
[1777889099615,39.75,79219.37,0.0,0.92728,6e-05,7.92954]
[1777889100632,39.75,79231.93,0.0,0.92804,6e-05,7.86734]
[1777889101636,39.75,79199.94,0.0,0.92613,6e-05,8.0234]
[1777889102643,39.75,79191.08,0.0,0.92558,6e-05,8.06772]
[1777889103647,39.73,79214.46,0.0,0.92709,6e-05,7.94519]
[1777889104653,39.73,79220.52,0.0,0.9275,6e-05,7.91156]
[1777889105661,39.72,79209.1,0.0,0.92681,6e-05,7.96802]
[1777889106671,39.72,79199.11,0.0,0.92624,6e-05,8.01406]
[1777889107674,39.7,79191.19,0.0,0.92581,6e-05,8.04921]
[1777889108680,39.69,79188.26,0.0,0.92569,6e-05,8.05896]
[1777889111711,39.67,79173.47,0.0,0.9249,6e-05,8.12228]
[1777889112709,39.66,79171.09,0.0,0.92478,6e-05,8.13231]
[1777889116736,39.63,79167.26,0.0,0.9247,6e-05,8.13831]
[1777889120806,39.6,79150.81,0.0,0.92383,6e-05,8.20788]
[1777889121777,39.59,79137.38,0.0,0.923,6e-05,8.2747]
[1777889122785,39.59,79136.82,0.0,0.92296,6e-05,8.27756]
[1777889125813,39.59,79142.46,0.0,0.92332,6e-05,8.24886]
[1777889126819,39.59,79149.86,0.0,0.92378,6e-05,8.21172]
[1777889127829,39.59,79148.93,0.0,0.92376,6e-05,8.21358]
[1777889128833,39.58,79158.42,0.0,0.92439,6e-05,8.16256]
[1777889129841,39.56,79158.53,0.0,0.92448,6e-05,8.15559]
[1777889132865,39.52,79178.24,0.0,0.92596,6e-05,8.03332]
[1777889133869,39.52,79164.5,0.0,0.92512,6e-05,8.10212]
[1777889134882,39.51,79157.69,0.0,0.92476,6e-05,8.13115]
[1777889135885,39.49,79174.69,0.0,0.92589,6e-05,8.03954]
[1777889136892,39.49,79182.94,0.0,0.9264,6e-05,7.99762]
[1777889137913,39.49,79180.99,0.0,0.92628,6e-05,8.00703]
[1777889139922,39.49,79174.12,0.0,0.92587,6e-05,8.04076]
[1777889140993,39.49,79166.31,0.0,0.92539,6e-05,8.07968]
[1777889141947,39.49,79159.93,0.0,0.925,6e-05,8.1114]
[1777889142954,39.49,79133.29,0.0,0.92332,6e-05,8.24658]
[1777889143963,39.49,79120.62,0.0,0.92251,6e-05,8.31139]
[1777889144971,39.48,79119.63,0.0,0.92245,6e-05,8.31581]
[1777889148008,39.48,79127.56,0.0,0.92298,6e-05,8.27383]
[1777889150031,39.48,79128.82,0.0,0.92306,6e-05,8.26697]
[1777889151016,39.47,79123.25,0.0,0.92276,6e-05,8.29113]
[1777889152024,39.47,79119.01,0.0,0.92249,6e-05,8.31281]
[1777889154038,39.46,79131.19,0.0,0.92333,6e-05,8.24525]
[1777889155048,39.46,79130.14,0.0,0.92327,6e-05,8.25024]
[1777889160081,39.45,79125.74,0.0,0.92301,6e-05,8.27084]
[1777889162107,39.45,79114.69,0.0,0.92231,6e-05,8.3267]
[1777889163113,39.45,79105.35,0.0,0.92171,6e-05,8.37461]
[1777889164112,39.45,79094.17,0.0,0.92099,7e-05,8.43209]
[1777889165118,39.45,79089.18,0.0,0.92066,7e-05,8.45764]
[1777889166125,39.45,79082.35,0.0,0.92022,7e-05,8.49272]
[1777889167138,39.44,79073.09,0.0,0.91965,7e-05,8.53747]
[1777889168145,39.43,79071.49,0.0,0.91959,7e-05,8.54184]
[1777889173177,39.38,79069.77,0.0,0.91972,7e-05,8.53123]
[1777889176201,39.37,79083.08,0.0,0.92069,7e-05,8.45456]
[1777889177207,39.37,79068.08,0.0,0.91971,7e-05,8.53223]
[1777889178214,39.36,79069.8,0.0,0.91987,7e-05,8.51972]
[1777889183250,39.34,79070.44,0.0,0.92001,7e-05,8.50852]
[1777889188297,39.33,79070.26,0.0,0.92001,7e-05,8.50782]
[1777889191039,39.33,79063.89,0.0,0.91964,7e-05,8.53547]
[1777889193327,39.33,79020.41,0.0,0.91673,7e-05,8.76283]
[1777889194337,39.32,79018.63,0.0,0.91667,7e-05,8.76751]
[1777889195337,39.31,79008.07,0.0,0.91601,7e-05,8.81861]
[1777889196342,39.3,79003.74,0.0,0.91576,7e-05,8.83752]
[1777889198358,39.29,78995.44,0.0,0.91524,7e-05,8.8775]
[1777889199366,39.29,78987.81,0.0,0.91472,7e-05,8.91729]
[1777889201130,39.28,78959.64,0.0,0.91279,7e-05,9.06437]
[1777889202390,39.27,78960.39,0.0,0.9129,7e-05,9.05664]
[1777889203416,39.26,78951.81,0.0,0.91233,7e-05,9.09918]
[1777889204420,39.25,78926.8,0.0,0.9106,7e-05,9.23003]
[1777889205413,39.25,78885.26,0.0,0.90759,7e-05,9.4543]
[1777889206419,39.24,78887.44,0.0,0.90778,7e-05,9.4401]
[1777889207426,39.24,78892.73,0.0,0.90819,7e-05,9.40979]
[1777889211206,39.22,78875.98,0.0,0.90704,7e-05,9.49497]
[1777889212463,39.22,78874.1,0.0,0.90693,7e-05,9.50316]
[1777889213467,39.22,78866.85,0.0,0.90637,7e-05,9.54432]
[1777889214477,39.22,78868.06,0.0,0.90645,7e-05,9.53828]
[1777889216488,39.2,78886.47,0.0,0.90791,7e-05,9.43047]
[1777889217496,39.2,78887.45,0.0,0.90801,7e-05,9.42317]
[1777889218502,39.19,78881.4,0.0,0.90759,7e-05,9.45449]
[1777889219508,39.19,78881.27,0.0,0.90761,7e-05,9.45295]
[1777889222534,39.17,78865.44,0.0,0.90651,7e-05,9.53363]
[1777889223545,39.17,78854.31,0.0,0.90571,8e-05,9.59238]
[1777889224548,39.16,78823.9,0.0,0.90345,8e-05,9.75735]
[1777889225567,39.16,78803.66,0.0,0.90188,8e-05,9.87142]
[1777889226564,39.16,78789.12,0.0,0.90075,8e-05,9.95229]
[1777889227572,39.16,78800.25,0.0,0.90163,8e-05,9.88936]
[1777889228579,39.16,78793.13,0.0,0.90108,8e-05,9.92843]
[1777889229585,39.15,78766.65,0.0,0.89902,8e-05,10.0757]
[1777889230593,39.15,78752.95,0.0,0.89797,8e-05,10.15057]
[1777889231612,39.16,78725.56,0.0,0.89571,8e-05,10.30944]
[1777889232609,39.16,78686.18,0.0,0.89245,8e-05,10.53607]
[1777889233619,39.16,78692.08,0.0,0.89296,8e-05,10.50108]
[1777889234630,39.16,78731.55,0.0,0.89619,8e-05,10.27557]
[1777889235632,39.16,78712.68,0.0,0.89462,8e-05,10.38549]
[1777889236645,39.17,78740.26,0.0,0.89684,8e-05,10.22986]
[1777889237647,39.16,78767.47,0.0,0.89903,8e-05,10.0755]
[1777889238657,39.17,78814.1,0.0,0.90265,8e-05,9.81588]
[1777889239678,39.17,78822.61,0.0,0.90329,8e-05,9.76902]
[1777889240687,39.17,78843.91,0.0,0.90491,8e-05,9.65143]
[1777889241686,39.17,78860.58,0.0,0.90616,7e-05,9.55951]
[1777889242693,39.17,78874.93,0.0,0.90723,7e-05,9.48084]
[1777889243700,39.17,78869.14,0.0,0.90679,7e-05,9.51308]
[1777889244706,39.17,78878.7,0.0,0.9075,7e-05,9.46091]
[1777889245715,39.18,78887.1,0.0,0.90811,7e-05,9.41531]
[1777889246721,39.18,78885.53,0.0,0.90799,7e-05,9.42442]
[1777889247728,39.18,78892.94,0.0,0.90853,7e-05,9.38403]
[1777889248744,39.18,78896.8,0.0,0.90881,7e-05,9.36318]
[1777889250760,39.18,78903.17,0.0,0.90927,7e-05,9.32898]
[1777889251763,39.18,78918.35,0.0,0.91041,7e-05,9.24204]
[1777889252790,39.18,78921.63,0.0,0.91064,7e-05,9.22469]
[1777889253778,39.18,78939.72,0.0,0.91194,7e-05,9.1269]
[1777889254785,39.18,78940.98,0.0,0.91202,7e-05,9.1204]
[1777889255795,39.18,78949.7,0.0,0.91263,7e-05,9.07403]
[1777889256799,39.19,78957.12,0.0,0.91315,7e-05,9.03483]
[1777889257806,39.19,78959.98,0.0,0.91334,7e-05,9.02072]
[1777889258813,39.19,78966.57,0.0,0.9138,7e-05,8.98536]
[1777889259820,39.19,78955.06,0.0,0.91298,7e-05,9.04809]
[1777889260827,39.19,78949.58,0.0,0.91258,7e-05,9.07796]
[1777889262842,39.19,78944.34,0.0,0.9122,7e-05,9.10684]
[1777889263915,39.19,78933.58,0.0,0.91143,7e-05,9.16518]
[1777889264864,39.19,78924.82,0.0,0.9108,7e-05,9.21263]
[1777889265885,39.19,78893.57,0.0,0.90853,7e-05,9.38289]
[1777889266880,39.19,78870.66,0.0,0.90683,7e-05,9.50869]
[1777889267885,39.2,78866.18,0.0,0.90649,7e-05,9.53368]
[1777889268905,39.2,78854.7,0.0,0.90563,8e-05,9.59693]
[1777889269898,39.2,78855.52,0.0,0.90569,8e-05,9.59265]
[1777889270908,39.2,78870.01,0.0,0.90677,7e-05,9.51311]
[1777889271913,39.2,78857.58,0.0,0.90583,8e-05,9.58193]
[1777889272919,39.2,78839.69,0.0,0.90448,8e-05,9.68138]
[1777889273990,39.2,78825.95,0.0,0.90342,8e-05,9.75803]
[1777889274940,39.2,78805.14,0.0,0.90181,8e-05,9.87438]
[1777889275950,39.2,78790.52,0.0,0.90068,8e-05,9.95613]
[1777889277962,39.2,78780.93,0.0,0.89992,8e-05,10.01018]
[1777889278969,39.2,78772.43,0.0,0.89925,8e-05,10.05792]
[1777889279978,39.2,78780.21,0.0,0.89986,8e-05,10.01439]
[1777889280990,39.2,78795.01,0.0,0.90102,8e-05,9.93139]
[1777889282002,39.2,78788.52,0.0,0.90051,8e-05,9.96808]
[1777889283015,39.21,78760.59,0.0,0.89825,8e-05,10.12903]
[1777889284039,39.21,78744.58,0.0,0.89697,8e-05,10.2194]
[1777889285025,39.22,78742.91,0.0,0.8968,8e-05,10.23145]
[1777889286030,39.23,78718.52,0.0,0.89479,8e-05,10.3722]
[1777889287038,39.23,78706.03,0.0,0.89377,8e-05,10.44358]
[1777889288053,39.22,78687.08,0.0,0.89221,8e-05,10.55104]
[1777889289051,39.22,78679.82,0.0,0.89163,8e-05,10.59106]
[1777889290061,39.22,78689.74,0.0,0.89249,8e-05,10.53215]
[1777889291064,39.21,78691.17,0.0,0.89263,8e-05,10.52195]
[1777889293087,39.2,78708.73,0.0,0.89411,8e-05,10.41971]
[1777889294093,39.21,78693.11,0.0,0.89282,8e-05,10.50901]
[1777889295100,39.2,78672.23,0.0,0.8911,8e-05,10.62736]
[1777889296107,39.2,78666.38,0.0,0.89065,8e-05,10.65806]
[1777889298124,39.2,78678.32,0.0,0.89165,8e-05,10.58968]
[1777889299128,39.18,78691.98,0.0,0.89286,8e-05,10.50581]
[1777889301143,39.18,78682.66,0.0,0.89211,8e-05,10.55802]
[1777889302149,39.18,78662.5,0.0,0.89042,8e-05,10.67364]
[1777889303162,39.18,78648.73,0.0,0.88926,8e-05,10.75285]
[1777889304169,39.17,78649.96,0.0,0.88938,8e-05,10.74418]
[1777889309209,39.16,78657.99,0.0,0.89014,8e-05,10.69274]
[1777889310214,39.16,78664.51,0.0,0.8907,8e-05,10.65454]
[1777889311228,39.16,78674.18,0.0,0.89155,8e-05,10.59424]
[1777889312230,39.16,78677.09,0.0,0.89179,8e-05,10.57732]
[1777889313238,39.16,78670.35,0.0,0.89123,8e-05,10.61601]
[1777889314245,39.16,78660.01,0.0,0.89036,8e-05,10.67545]
[1777889315256,39.16,78653.91,0.0,0.88985,8e-05,10.71054]
[1777889316273,39.16,78628.88,0.0,0.88772,9e-05,10.85487]
[1777889317272,39.15,78623.27,0.0,0.88727,9e-05,10.8852]
[1777889318277,39.15,78629.46,0.0,0.88783,9e-05,10.84693]
[1777889319285,39.15,78630.33,0.0,0.88791,9e-05,10.84171]
[1777889321300,39.15,78642.22,0.0,0.88893,9e-05,10.77272]
[1777889322306,39.14,78655.3,0.0,0.89005,8e-05,10.69662]
[1777889323313,39.14,78662.67,0.0,0.89069,8e-05,10.653]
[1777889324323,39.14,78667.33,0.0,0.89108,8e-05,10.62616]
[1777889329358,39.14,78661.54,0.0,0.8906,8e-05,10.65921]
[1777889332382,39.14,78670.88,0.0,0.8914,8e-05,10.60394]
[1777889333391,39.14,78655.57,0.0,0.89012,8e-05,10.69161]
[1777889334400,39.14,78641.22,0.0,0.88891,9e-05,10.77431]
[1777889335403,39.14,78637.12,0.0,0.88856,9e-05,10.79759]
[1777889337419,39.13,78648.24,0.0,0.88952,8e-05,10.7329]
[1777889338427,39.13,78650.63,0.0,0.88974,8e-05,10.71726]
[1777889341450,39.11,78672.79,0.0,0.89169,8e-05,10.58369]
[1777889342456,39.11,78670.15,0.0,0.89148,8e-05,10.59873]
[1777889343466,39.11,78642.67,0.0,0.88916,8e-05,10.75708]
[1777889344474,39.11,78650.13,0.0,0.88984,8e-05,10.71041]
[1777889345479,39.09,78656.71,0.0,0.8905,8e-05,10.66506]
[1777889346515,39.07,78662.3,0.0,0.89107,8e-05,10.62608]
[1777889347494,39.05,78680.48,0.0,0.89268,8e-05,10.51538]
[1777889348500,39.05,78693.17,0.0,0.89374,8e-05,10.4422]
[1777889349508,39.05,78695.72,0.0,0.89395,8e-05,10.42725]
[1777889350518,39.05,78711.93,0.0,0.89528,8e-05,10.33434]
[1777889352324,39.05,78737.09,0.0,0.89733,8e-05,10.19097]
[1777889353538,39.05,78726.52,0.0,0.89647,8e-05,10.251]
[1777889354552,39.05,78726.0,0.0,0.89643,8e-05,10.25387]
[1777889356558,39.05,78718.3,0.0,0.89581,8e-05,10.29748]
[1777889358573,39.05,78725.44,0.0,0.89639,8e-05,10.2566]
[1777889359579,39.05,78710.35,0.0,0.89517,8e-05,10.34246]
[1777889360594,39.05,78706.54,0.0,0.89486,8e-05,10.364]
[1777889362400,39.05,78699.01,0.0,0.89424,8e-05,10.40689]
[1777889363609,39.05,78720.6,0.0,0.89601,8e-05,10.28391]
[1777889364617,39.05,78725.64,0.0,0.89642,8e-05,10.25512]
[1777889365623,39.05,78734.93,0.0,0.89717,8e-05,10.20228]
[1777889366631,39.05,78747.01,0.0,0.89814,8e-05,10.13381]
[1777889367639,39.05,78756.18,0.0,0.89887,8e-05,10.08171]
[1777889368644,39.05,78775.05,0.0,0.90036,8e-05,9.97515]
[1777889369657,39.05,78776.33,0.0,0.90047,8e-05,9.96795]
[1777889372470,39.05,78789.21,0.0,0.90151,8e-05,9.8909]
[1777889373683,39.05,78788.93,0.0,0.90149,8e-05,9.89259]
[1777889374689,39.05,78783.12,0.0,0.90103,8e-05,9.92532]
[1777889376704,39.05,78792.1,0.0,0.90174,8e-05,9.87478]
[1777889381739,39.05,78796.15,0.0,0.90207,8e-05,9.85101]
[1777889386773,39.04,78817.54,0.0,0.90373,8e-05,9.73092]
[1777889387781,39.04,78828.49,0.0,0.90456,8e-05,9.6701]
[1777889388788,39.04,78833.58,0.0,0.90495,8e-05,9.64182]
[1777889389795,39.04,78839.63,0.0,0.9054,8e-05,9.60858]
[1777889390804,39.04,78851.42,0.0,0.90629,8e-05,9.54331]
[1777889391814,39.05,78846.5,0.0,0.90592,8e-05,9.57081]
[1777889392817,39.05,78833.76,0.0,0.90495,8e-05,9.64181]
[1777889395838,39.05,78824.31,0.0,0.90423,8e-05,9.6946]
[1777889397851,39.05,78835.06,0.0,0.90504,8e-05,9.63507]
[1777889399865,39.05,78827.35,0.0,0.90445,8e-05,9.67809]
[1777889401895,39.05,78821.16,0.0,0.90398,8e-05,9.71259]
[1777889402896,39.05,78796.37,0.0,0.90207,8e-05,9.85104]
[1777889403905,39.05,78775.18,0.0,0.90041,8e-05,9.96981]
[1777889404913,39.05,78767.62,0.0,0.89982,8e-05,10.01202]
[1777889405919,39.05,78765.41,0.0,0.89965,8e-05,10.02406]
[1777889406923,39.04,78755.21,0.0,0.89885,8e-05,10.08119]
[1777889407932,39.05,78752.35,0.0,0.89862,8e-05,10.09749]
[1777889410952,39.05,78757.57,0.0,0.89903,8e-05,10.06833]
[1777889411960,39.05,78763.39,0.0,0.89949,8e-05,10.03562]
[1777889412966,39.05,78762.15,0.0,0.89939,8e-05,10.04281]
[1777889413984,39.05,78756.03,0.0,0.8989,8e-05,10.07755]
[1777889417001,39.05,78762.79,0.0,0.89943,8e-05,10.03983]
[1777889420029,39.05,78765.11,0.0,0.89961,8e-05,10.02735]
[1777889422042,39.05,78743.45,0.0,0.89788,8e-05,10.1502]
[1777889423049,39.05,78739.43,0.0,0.89755,8e-05,10.17301]
[1777889424083,39.05,78733.87,0.0,0.89711,8e-05,10.20455]
[1777889425103,39.05,78722.89,0.0,0.89622,8e-05,10.2669]
[1777889426078,39.05,78701.93,0.0,0.89451,8e-05,10.38624]
[1777889428092,39.05,78693.18,0.0,0.89379,8e-05,10.4364]
[1777889429105,39.05,78691.29,0.0,0.89363,8e-05,10.4473]
[1777889431115,39.05,78696.77,0.0,0.89413,8e-05,10.41086]
[1777889433143,39.05,78705.91,0.0,0.89489,8e-05,10.358]
[1777889435149,39.05,78723.65,0.0,0.89634,8e-05,10.25643]
[1777889436157,39.05,78734.13,0.0,0.89719,8e-05,10.19678]
[1777889437167,39.05,78734.81,0.0,0.89725,8e-05,10.19289]
[1777889441200,39.05,78747.95,0.0,0.8983,8e-05,10.11831]
[1777889442206,39.05,78767.4,0.0,0.89985,8e-05,10.00853]
[1777889443232,39.05,78781.26,0.0,0.90093,8e-05,9.93076]
[1777889444225,39.05,78799.43,0.0,0.90234,8e-05,9.8297]
[1777889445231,39.05,78792.6,0.0,0.90181,8e-05,9.86795]
[1777889446237,39.05,78788.92,0.0,0.90152,8e-05,9.88868]
[1777889447246,39.05,78782.75,0.0,0.90104,8e-05,9.92337]
[1777889448252,39.05,78785.19,0.0,0.90123,8e-05,9.90968]
[1777889451283,39.05,78773.85,0.0,0.90033,8e-05,9.97357]
[1777889452283,39.05,78755.12,0.0,0.89885,8e-05,10.07913]
[1777889453293,39.05,78721.81,0.0,0.89618,8e-05,10.26797]
[1777889454298,39.05,78714.61,0.0,0.8956,8e-05,10.30876]
[1777889455305,39.05,78728.5,0.0,0.89672,8e-05,10.22973]
[1777889456312,39.05,78717.24,0.0,0.89581,8e-05,10.29382]
[1777889457319,39.05,78707.19,0.0,0.89499,8e-05,10.35085]
[1777889462355,39.05,78674.53,0.0,0.8923,8e-05,10.53735]
[1777889463362,39.05,78653.35,0.0,0.89053,8e-05,10.6592]
[1777889464380,39.05,78645.12,0.0,0.88983,8e-05,10.70692]
[1777889465410,39.05,78625.79,0.0,0.88818,9e-05,10.81877]
[1777889466402,39.05,78607.31,0.0,0.88658,9e-05,10.92638]
[1777889467408,39.05,78604.52,0.0,0.88634,9e-05,10.94262]
[1777889468418,39.05,78620.66,0.0,0.88773,9e-05,10.84893]
[1777889470431,39.05,78621.03,0.0,0.88778,9e-05,10.8458]
[1777889471437,39.05,78634.87,0.0,0.88896,9e-05,10.76573]
[1777889473456,39.05,78633.24,0.0,0.88882,9e-05,10.77494]
[1777889474466,39.05,78651.31,0.0,0.89036,8e-05,10.67034]
[1777889475469,39.05,78659.9,0.0,0.89108,8e-05,10.621]
[1777889476476,39.05,78665.35,0.0,0.89154,8e-05,10.58968]
[1777889477484,39.05,78659.25,0.0,0.89103,8e-05,10.62488]
[1777889478491,39.05,78658.32,0.0,0.89095,8e-05,10.63029]
[1777889479498,39.05,78670.2,0.0,0.89195,8e-05,10.56161]
[1777889480504,39.05,78679.47,0.0,0.89272,8e-05,10.50839]
[1777889481512,39.05,78693.18,0.0,0.89386,8e-05,10.42943]
[1777889482520,39.05,78692.56,0.0,0.89381,8e-05,10.43293]
[1777889484536,39.05,78723.72,0.0,0.89636,8e-05,10.25511]
[1777889485544,39.05,78750.85,0.0,0.89854,8e-05,10.10121]
[1777889486551,39.05,78759.88,0.0,0.89925,8e-05,10.05083]
[1777889487558,39.05,78753.2,0.0,0.89871,8e-05,10.08906]
[1777889488565,39.05,78749.2,0.0,0.89839,8e-05,10.11212]
[1777889489572,39.05,78742.25,0.0,0.89783,8e-05,10.15188]
[1777889491587,39.05,78736.79,0.0,0.89742,8e-05,10.17875]
[1777889492594,39.05,78730.92,0.0,0.89694,8e-05,10.21236]
[1777889495625,39.05,78721.58,0.0,0.89618,8e-05,10.26593]
[1777889496622,39.05,78720.58,0.0,0.8961,8e-05,10.27182]
[1777889497630,39.05,78726.73,0.0,0.89659,8e-05,10.23704]
[1777889498637,39.05,78732.5,0.0,0.89706,8e-05,10.20421]
[1777889499643,39.05,78732.99,0.0,0.8971,8e-05,10.20142]
[1777889500675,39.06,78727.34,0.0,0.89664,8e-05,10.23379]
[1777889501672,39.06,78719.58,0.0,0.89601,8e-05,10.27792]
[1777889502675,39.06,78701.53,0.0,0.89453,8e-05,10.38123]
[1777889503685,39.06,78698.24,0.0,0.89426,8e-05,10.40005]
[1777889504688,39.06,78707.37,0.0,0.89501,8e-05,10.34792]
[1777889506705,39.06,78691.96,0.0,0.89374,8e-05,10.43608]
[1777889507710,39.06,78690.41,0.0,0.89361,8e-05,10.44489]
[1777889509723,39.06,78698.1,0.0,0.89425,8e-05,10.40077]
[1777889510740,39.06,78699.49,0.0,0.89436,8e-05,10.39282]
[1777889515774,39.06,78694.09,0.0,0.89391,8e-05,10.42435]
[1777889516789,39.06,78688.4,0.0,0.89344,8e-05,10.45718]
[1777889517795,39.06,78693.6,0.0,0.89386,8e-05,10.42764]
[1777889519805,39.06,78696.48,0.0,0.89409,8e-05,10.41172]
[1777889520812,39.06,78702.33,0.0,0.89457,8e-05,10.37827]
[1777889523634,39.06,78687.75,0.0,0.89337,8e-05,10.46166]
[1777889524867,39.06,78686.78,0.0,0.89329,8e-05,10.46744]
[1777889526888,39.06,78681.4,0.0,0.89283,8e-05,10.49889]
[1777889528896,39.07,78702.11,0.0,0.89451,8e-05,10.38233]
[1777889529903,39.07,78711.97,0.0,0.89532,8e-05,10.3261]
[1777889530910,39.07,78719.56,0.0,0.89594,8e-05,10.28299]
[1777889531917,39.07,78721.92,0.0,0.89613,8e-05,10.26974]
[1777889533706,39.07,78731.49,0.0,0.89689,8e-05,10.21582]
[1777889535946,39.07,78744.74,0.0,0.89795,8e-05,10.1413]
[1777889536952,39.07,78755.83,0.0,0.89883,8e-05,10.07899]
[1777889537959,39.07,78760.01,0.0,0.89916,8e-05,10.05587]
[1777889539974,39.07,78770.88,0.0,0.90001,8e-05,9.99537]
[1777889541990,39.08,78759.17,0.0,0.89906,8e-05,10.06251]
[1777889542996,39.08,78750.22,0.0,0.89834,8e-05,10.11357]
[1777889544004,39.08,78736.54,0.0,0.89724,8e-05,10.19145]
[1777889545015,39.08,78733.13,0.0,0.89696,8e-05,10.21109]
[1777889547025,39.08,78727.33,0.0,0.89649,8e-05,10.24456]
[1777889550046,39.08,78732.64,0.0,0.89691,8e-05,10.21517]
[1777889552061,39.08,78713.87,0.0,0.89542,8e-05,10.31763]
[1777889553066,39.08,78710.64,0.0,0.89515,8e-05,10.33615]
[1777889555087,39.09,78711.01,0.0,0.89518,8e-05,10.33422]
[1777889556087,39.09,78717.54,0.0,0.89571,8e-05,10.29712]
[1777889557094,39.09,78724.62,0.0,0.89628,8e-05,10.257]
[1777889558101,39.09,78727.09,0.0,0.89648,8e-05,10.24317]
[1777889561123,39.09,78731.73,0.0,0.89681,8e-05,10.22004]
[1777889566158,39.14,78715.85,0.0,0.89524,8e-05,10.33063]
[1777889567166,39.16,78708.02,0.0,0.89451,8e-05,10.38135]
[1777889569183,39.19,78693.71,0.0,0.89318,8e-05,10.47374]
[1777889570193,39.2,78686.6,0.0,0.89254,8e-05,10.5184]
[1777889571197,39.21,78692.37,0.0,0.89295,8e-05,10.48985]
[1777889573209,39.23,78697.68,0.0,0.89326,8e-05,10.46888]
[1777889577236,39.28,78708.95,0.0,0.89392,8e-05,10.42346]
[1777889578254,39.28,78718.84,0.0,0.89473,8e-05,10.36727]
[1777889579257,39.3,78740.97,0.0,0.89641,8e-05,10.25038]
[1777889580265,39.3,78749.91,0.0,0.89709,8e-05,10.20229]
[1777889582284,39.31,78765.51,0.0,0.8983,8e-05,10.11676]
[1777889583291,39.32,78770.39,0.0,0.89863,8e-05,10.0938]
[1777889584298,39.32,78764.45,0.0,0.89815,8e-05,10.12782]
[1777889585305,39.34,78748.04,0.0,0.89672,8e-05,10.22843]
[1777889590340,39.4,78750.76,0.0,0.89659,8e-05,10.23818]
[1777889593363,39.43,78755.84,0.0,0.89686,8e-05,10.21945]
[1777889594369,39.44,78764.94,0.0,0.89751,8e-05,10.17394]
[1777889595376,39.46,78769.8,0.0,0.89781,8e-05,10.15263]
[1777889597390,39.49,78776.9,0.0,0.89821,8e-05,10.12512]
[1777889600411,39.56,78781.68,0.0,0.89816,8e-05,10.12947]
[1777889602425,39.61,78769.11,0.0,0.8969,8e-05,10.21854]
[1777889603433,39.63,78763.28,0.0,0.89632,8e-05,10.25937]
[1777889605446,39.69,78767.5,0.0,0.89635,8e-05,10.25779]
[1777889606456,39.71,78776.44,0.0,0.8969,8e-05,10.21961]
[1777889608469,39.77,78782.74,0.0,0.89707,8e-05,10.20778]
[1777889609475,39.8,78790.81,0.0,0.89754,8e-05,10.17507]
[1777889612499,39.9,78803.63,0.0,0.89804,8e-05,10.13847]
[1777889616525,40.03,78798.3,0.0,0.89691,8e-05,10.21977]
[1777889617532,40.06,78789.89,0.0,0.89609,8e-05,10.27752]
[1777889622567,40.25,78778.04,0.0,0.89407,8e-05,10.42011]
[1777889623580,40.29,78771.85,0.0,0.89337,8e-05,10.46921]
[1777889625588,40.35,78784.85,0.0,0.89408,8e-05,10.42037]
[1777889626596,40.37,78795.06,0.0,0.89476,8e-05,10.37358]
[1777889631632,40.54,78789.11,0.0,0.89338,8e-05,10.47079]
[1777889634650,40.64,78776.29,0.0,0.8918,8e-05,10.58021]
[1777889635658,40.67,78770.03,0.0,0.89114,8e-05,10.62645]
[1777889637672,40.72,78755.39,0.0,0.88965,8e-05,10.72838]
[1777889642706,40.87,78748.2,0.0,0.88826,8e-05,10.82409]
[1777889646736,40.97,78741.64,0.0,0.88715,8e-05,10.89965]
[1777889647743,41.0,78747.42,0.0,0.88749,8e-05,10.87733]
[1777889648750,41.01,78758.24,0.0,0.88826,8e-05,10.82524]
[1777889653785,41.11,78749.06,0.0,0.88698,8e-05,10.91259]
[1777889655800,41.16,78729.37,0.0,0.88508,8e-05,11.04008]
[1777889656806,41.18,78721.13,0.0,0.88428,8e-05,11.09346]
[1777889660833,41.26,78715.76,0.0,0.88341,8e-05,11.1522]
[1777889662849,41.28,78709.82,0.0,0.88279,8e-05,11.19287]
[1777889664862,41.3,78700.55,0.0,0.88191,8e-05,11.25135]
[1777889665877,41.3,78695.17,0.0,0.88145,8e-05,11.28169]
[1777889666876,41.32,78687.27,0.0,0.88068,8e-05,11.33198]
[1777889671911,41.33,78692.59,0.0,0.88113,8e-05,11.30076]
[1777889674732,41.34,78682.22,0.0,0.88016,9e-05,11.3637]
[1777889675938,41.34,78695.92,0.0,0.88132,8e-05,11.28821]
[1777889677952,41.35,78702.04,0.0,0.88182,8e-05,11.25511]
[1777889680975,41.35,78689.86,0.0,0.88078,8e-05,11.32358]
[1777889681982,41.35,78689.5,0.0,0.88075,8e-05,11.32581]
[1777889684803,41.36,78707.77,0.0,0.88224,8e-05,11.22785]
[1777889686010,41.36,78712.71,0.0,0.88265,8e-05,11.20097]
[1777889688024,41.37,78723.26,0.0,0.88346,8e-05,11.14769]
[1777889689031,41.39,78726.75,0.0,0.88367,8e-05,11.13355]
[1777889692052,41.43,78730.68,0.0,0.88377,8e-05,11.1278]
[1777889694873,41.46,78740.74,0.0,0.88444,8e-05,11.08343]
[1777889696082,41.46,78739.2,0.0,0.8843,8e-05,11.09247]
[1777889701118,41.47,78738.92,0.0,0.88424,8e-05,11.09688]
[1777889703135,41.47,78720.84,0.0,0.88272,8e-05,11.19723]
[1777889704143,41.47,78699.02,0.0,0.88089,8e-05,11.31774]
[1777889705147,41.47,78689.04,0.0,0.88004,8e-05,11.37322]
[1777889706155,41.47,78685.1,0.0,0.8797,8e-05,11.39531]
[1777889709177,41.47,78679.87,0.0,0.87924,9e-05,11.42504]
[1777889714212,41.48,78676.91,0.0,0.87896,9e-05,11.44293]
[1777889716229,41.48,78668.99,0.0,0.87827,9e-05,11.48769]
[1777889717232,41.48,78668.06,0.0,0.87819,9e-05,11.49324]
[1777889720254,41.48,78660.66,0.0,0.87753,9e-05,11.53538]
[1777889722268,41.49,78655.25,0.0,0.87706,9e-05,11.56602]
[1777889725291,41.5,78620.32,0.0,0.87393,9e-05,11.76602]
[1777889726295,41.5,78602.65,0.0,0.87237,9e-05,11.86443]
[1777889727303,41.53,78596.99,0.0,0.87173,9e-05,11.90489]
[1777889728310,41.54,78594.16,0.0,0.87142,9e-05,11.92427]
[1777889730324,41.56,78606.05,0.0,0.87237,9e-05,11.86459]
[1777889731331,41.56,78616.47,0.0,0.87333,9e-05,11.80179]
[1777889732338,41.56,78623.13,0.0,0.8739,9e-05,11.76617]
[1777889733346,41.57,78626.31,0.0,0.87415,9e-05,11.75037]
[1777889734353,41.57,78636.57,0.0,0.87504,9e-05,11.69345]
[1777889735365,41.57,78639.36,0.0,0.87527,9e-05,11.67886]
[1777889736366,41.57,78647.98,0.0,0.87602,9e-05,11.63119]
[1777889737373,41.57,78656.49,0.0,0.87675,9e-05,11.58426]
[1777889738383,41.57,78667.53,0.0,0.8777,9e-05,11.52345]
[1777889739399,41.57,78668.47,0.0,0.87777,9e-05,11.51861]
[1777889742431,41.57,78656.55,0.0,0.87673,9e-05,11.58578]
[1777889743440,41.57,78643.69,0.0,0.87562,9e-05,11.65701]
[1777889744458,41.57,78644.79,0.0,0.87571,9e-05,11.65105]
[1777889745462,41.57,78658.66,0.0,0.87691,9e-05,11.57438]
[1777889746499,41.58,78680.59,0.0,0.87878,9e-05,11.45341]
[1777889747481,41.58,78689.54,0.0,0.87953,8e-05,11.40491]
[1777889748488,41.58,78703.83,0.0,0.88074,8e-05,11.32621]
[1777889749495,41.58,78708.43,0.0,0.88112,8e-05,11.30123]
[1777889751530,41.58,78724.36,0.0,0.88244,8e-05,11.21446]
[1777889752518,41.58,78721.9,0.0,0.88224,8e-05,11.22822]
[1777889753526,41.58,78711.07,0.0,0.88133,8e-05,11.28794]
[1777889754531,41.58,78700.67,0.0,0.88045,8e-05,11.34529]
[1777889755554,41.58,78702.36,0.0,0.88059,8e-05,11.33604]
[1777889756550,41.58,78690.62,0.0,0.8796,8e-05,11.40076]
[1777889757557,41.58,78668.83,0.0,0.87773,9e-05,11.5213]
[1777889758563,41.58,78653.22,0.0,0.87639,9e-05,11.60764]
[1777889759572,41.58,78652.5,0.0,0.87632,9e-05,11.61181]
[1777889761583,41.58,78657.59,0.0,0.87676,9e-05,11.58399]
[1777889763597,41.59,78638.97,0.0,0.87514,9e-05,11.6876]
[1777889764609,41.59,78633.55,0.0,0.87466,9e-05,11.71779]
[1777889765611,41.59,78645.52,0.0,0.8757,9e-05,11.65152]
[1777889766618,41.59,78649.6,0.0,0.87605,9e-05,11.6291]
[1777889767625,41.59,78637.47,0.0,0.875,9e-05,11.69655]
[1777889768632,41.59,78631.85,0.0,0.87451,9e-05,11.72785]
[1777889770649,41.59,78632.12,0.0,0.87453,9e-05,11.72651]
[1777889771654,41.59,78616.87,0.0,0.87319,9e-05,11.81129]
[1777889772662,41.59,78602.59,0.0,0.87192,9e-05,11.89091]
[1777889773671,41.59,78595.45,0.0,0.87129,9e-05,11.93094]
[1777889774676,41.59,78598.39,0.0,0.87154,9e-05,11.91479]
[1777889775682,41.59,78605.98,0.0,0.87221,9e-05,11.8728]
[1777889776690,41.59,78605.58,0.0,0.87217,9e-05,11.87533]
[1777889778719,41.59,78617.26,0.0,0.87319,9e-05,11.81101]
[1777889779715,41.6,78639.61,0.0,0.87514,9e-05,11.68752]
[1777889780725,41.6,78661.35,0.0,0.87702,9e-05,11.56715]
[1777889781729,41.6,78665.65,0.0,0.87739,9e-05,11.54371]
[1777889783766,41.6,78673.08,0.0,0.87801,9e-05,11.50379]
[1777889786782,41.6,78694.23,0.0,0.8798,8e-05,11.388]
[1777889787799,41.6,78709.34,0.0,0.88107,8e-05,11.30514]
[1777889788788,41.6,78719.15,0.0,0.88188,8e-05,11.25165]
[1777889789795,41.6,78720.45,0.0,0.88198,8e-05,11.24499]
[1777889791816,41.61,78714.17,0.0,0.88148,8e-05,11.27581]
[1777889793824,41.61,78725.03,0.0,0.88238,8e-05,11.21709]
[1777889794830,41.61,78727.22,0.0,0.88255,8e-05,11.20534]
[1777889797852,41.61,78732.28,0.0,0.88296,8e-05,11.17848]
[1777889801881,41.62,78739.52,0.0,0.88354,8e-05,11.14044]
[1777889802888,41.62,78746.86,0.0,0.88415,8e-05,11.10029]
[1777889803897,41.62,78747.9,0.0,0.88422,8e-05,11.09503]
[1777889808941,41.63,78738.39,0.0,0.8834,8e-05,11.14958]
[1777889809947,41.63,78725.14,0.0,0.8823,8e-05,11.22216]
[1777889810961,41.63,78719.84,0.0,0.88186,8e-05,11.25149]
[1777889811963,41.63,78716.26,0.0,0.88155,8e-05,11.27156]
[1777889813976,41.63,78710.54,0.0,0.88107,8e-05,11.30315]
[1777889817000,41.63,78702.11,0.0,0.88035,8e-05,11.35003]
[1777889818008,41.63,78717.51,0.0,0.88164,8e-05,11.26544]
[1777889819014,41.63,78724.95,0.0,0.88226,8e-05,11.22485]
[1777889820023,41.63,78720.58,0.0,0.88189,8e-05,11.2491]
[1777889822037,41.63,78714.25,0.0,0.88136,8e-05,11.28433]
[1777889823043,41.63,78721.18,0.0,0.88193,8e-05,11.24651]
[1777889824050,41.63,78720.4,0.0,0.88186,8e-05,11.25106]
[1777889825059,41.63,78715.13,0.0,0.88142,8e-05,11.28024]
[1777889828080,41.64,78701.43,0.0,0.88025,8e-05,11.35633]
[1777889830093,41.64,78692.62,0.0,0.87951,8e-05,11.40496]
[1777889831103,41.64,78689.52,0.0,0.87924,8e-05,11.4222]
[1777889832108,41.64,78683.63,0.0,0.87874,9e-05,11.45468]
[1777889833115,41.64,78675.23,0.0,0.87802,9e-05,11.50099]
[1777889834122,41.64,78658.4,0.0,0.87658,9e-05,11.59396]
[1777889836136,41.64,78652.01,0.0,0.87602,9e-05,11.62956]
[1777889841172,41.64,78648.4,0.0,0.87569,9e-05,11.65055]
[1777889842179,41.64,78638.14,0.0,0.8748,9e-05,11.70755]
[1777889843186,41.64,78634.1,0.0,0.87444,9e-05,11.73005]
[1777889846044,41.64,78628.99,0.0,0.87399,9e-05,11.75862]
[1777889848221,41.64,78623.27,0.0,0.87349,9e-05,11.79045]
[1777889853256,41.64,78622.26,0.0,0.87344,9e-05,11.7913]
[1777889856116,41.64,78616.13,0.0,0.8729,9e-05,11.82548]
[1777889857287,41.64,78604.72,0.0,0.87189,9e-05,11.88886]
[1777889858294,41.65,78603.75,0.0,0.8718,9e-05,11.89493]
[1777889859302,41.65,78609.65,0.0,0.87231,9e-05,11.8625]
[1777889861315,41.65,78615.15,0.0,0.87279,9e-05,11.83271]
[1777889862323,41.65,78625.45,0.0,0.87369,9e-05,11.77575]
[1777889864336,41.66,78623.1,0.0,0.87345,9e-05,11.79112]
[1777889866350,41.66,78619.7,0.0,0.8731,9e-05,11.81301]
[1777889868365,41.66,78598.7,0.0,0.87124,9e-05,11.92984]
[1777889869390,41.67,78575.14,0.0,0.86909,9e-05,12.06368]
[1777889870380,41.67,78561.33,0.0,0.86785,9e-05,12.14065]
[1777889871388,41.69,78550.86,0.0,0.86678,9e-05,12.20652]
[1777889872393,41.69,78548.09,0.0,0.86652,9e-05,12.22231]
[1777889874416,41.7,78554.01,0.0,0.86706,9e-05,12.18948]
[1777889879449,41.7,78549.51,0.0,0.86664,9e-05,12.21528]
[1777889884485,41.7,78542.6,0.0,0.86599,9e-05,12.25484]
[1777889885491,41.7,78555.34,0.0,0.86715,9e-05,12.18376]
[1777889886499,41.7,78560.86,0.0,0.86765,9e-05,12.15334]
[1777889891534,41.7,78552.24,0.0,0.86685,9e-05,12.2021]
[1777889892541,41.7,78545.83,0.0,0.86627,9e-05,12.23806]
[1777889896571,41.71,78536.6,0.0,0.86541,9e-05,12.29016]
[1777889898585,41.71,78528.31,0.0,0.86465,9e-05,12.33664]
[1777889900647,41.71,78527.25,0.0,0.86455,9e-05,12.34283]
[1777889902614,41.71,78534.38,0.0,0.8652,9e-05,12.30328]
[1777889903624,41.71,78528.7,0.0,0.86465,9e-05,12.33678]
[1777889904628,41.72,78511.51,0.0,0.86304,9e-05,12.43406]
[1777889905635,41.73,78477.54,0.0,0.85981,9e-05,12.62816]
[1777889906642,41.73,78465.91,0.0,0.85871,9e-05,12.69345]
[1777889908659,41.73,78468.92,0.0,0.85898,9e-05,12.67707]
[1777889910670,41.74,78474.13,0.0,0.85943,9e-05,12.65085]
[1777889915705,41.75,78470.55,0.0,0.85908,9e-05,12.66932]
[1777889917719,41.75,78476.18,0.0,0.8596,9e-05,12.63795]
[1777889918726,41.75,78490.98,0.0,0.86098,9e-05,12.55616]
[1777889919736,41.75,78497.51,0.0,0.86162,9e-05,12.51789]
[1777889921747,41.74,78509.27,0.0,0.86273,9e-05,12.45085]
[1777889922755,41.74,78525.01,0.0,0.86419,9e-05,12.36284]
[1777889923767,41.74,78508.81,0.0,0.86269,9e-05,12.45341]
[1777889924768,41.74,78511.55,0.0,0.86294,9e-05,12.43824]
[1777889925778,41.74,78539.56,0.0,0.86552,9e-05,12.282]
[1777889926787,41.74,78575.63,0.0,0.86879,9e-05,12.081]
[1777889927794,41.74,78596.66,0.0,0.87067,9e-05,11.96433]
[1777889928809,41.74,78614.02,0.0,0.8722,9e-05,11.86841]
[1777889929816,41.75,78604.92,0.0,0.87139,9e-05,11.91937]
[1777889930829,41.75,78589.22,0.0,0.86998,9e-05,12.00696]
[1777889931829,41.75,78576.8,0.0,0.86887,9e-05,12.07629]
[1777889932840,41.75,78571.27,0.0,0.86836,9e-05,12.10727]
[1777889933842,41.75,78573.42,0.0,0.86856,9e-05,12.09547]
[1777889934845,41.75,78539.26,0.0,0.86545,9e-05,12.28638]
[1777889935858,41.75,78517.94,0.0,0.86348,9e-05,12.40574]
[1777889936861,41.75,78518.96,0.0,0.86357,9e-05,12.40023]
[1777889938880,41.75,78490.71,0.0,0.86094,9e-05,12.55853]
[1777889939884,41.75,78468.58,0.0,0.85885,9e-05,12.68261]
[1777889940890,41.75,78464.58,0.0,0.85847,9e-05,12.70504]
[1777889941907,41.75,78469.98,0.0,0.85898,9e-05,12.67479]
[1777889942909,41.75,78462.7,0.0,0.85829,9e-05,12.71561]
[1777889943934,41.75,78456.78,0.0,0.85773,0.0001,12.74876]
[1777889944933,41.75,78448.32,0.0,0.85693,0.0001,12.79613]
[1777889945939,41.75,78447.72,0.0,0.85687,0.0001,12.79937]
[1777889949968,41.75,78442.69,0.0,0.85642,0.0001,12.82572]
[1777889951980,41.76,78461.77,0.0,0.8582,9e-05,12.7215]
[1777889952987,41.76,78456.06,0.0,0.85765,0.0001,12.75386]
[1777889953995,41.76,78449.92,0.0,0.85706,0.0001,12.78859]
[1777889955009,41.75,78457.46,0.0,0.8578,0.0001,12.74509]
[1777889956011,41.75,78464.32,0.0,0.85845,9e-05,12.70657]
[1777889957017,41.76,78451.51,0.0,0.85722,0.0001,12.77875]
[1777889958029,41.76,78446.25,0.0,0.85672,0.0001,12.80852]
[1777889960043,41.75,78456.13,0.0,0.85768,0.0001,12.75188]
[1777889961045,41.75,78448.72,0.0,0.85697,0.0001,12.79335]
[1777889962054,41.75,78444.64,0.0,0.85658,0.0001,12.81629]
[1777889964065,41.75,78438.94,0.0,0.85603,0.0001,12.84857]
[1777889966082,41.75,78429.86,0.0,0.85516,0.0001,12.89958]
[1777889967091,41.75,78421.58,0.0,0.85436,0.0001,12.94599]
[1777889968094,41.75,78420.91,0.0,0.85429,0.0001,12.94987]
[1777889971117,41.75,78426.28,0.0,0.85487,0.0001,12.91399]
[1777889976150,41.76,78416.83,0.0,0.85391,0.0001,12.96997]
[1777889981186,41.76,78421.17,0.0,0.85431,0.0001,12.94674]
[1777889985243,41.75,78415.72,0.0,0.85383,0.0001,12.97409]
[1777889986228,41.75,78395.12,0.0,0.85183,0.0001,13.08961]
[1777889987239,41.75,78385.2,0.0,0.85085,0.0001,13.14559]
[1777889988241,41.76,78369.02,0.0,0.84925,0.0001,13.23689]
[1777889989250,41.76,78355.69,0.0,0.84791,0.0001,13.31251]
[1777889990256,41.76,78361.7,0.0,0.84852,0.0001,13.27839]
[1777889994289,41.76,78370.49,0.0,0.84939,0.0001,13.22892]
[1777889995291,41.76,78383.68,0.0,0.85068,0.0001,13.15547]
[1777889996298,41.76,78386.04,0.0,0.85089,0.0001,13.14384]
[1777890001334,41.79,78383.72,0.0,0.8505,0.0001,13.16595]
[1777890002342,41.79,78373.68,0.0,0.8495,0.0001,13.22298]
[1777890003350,41.79,78379.61,0.0,0.85009,0.0001,13.18968]
[1777890004357,41.8,78373.09,0.0,0.84943,0.0001,13.22732]
[1777890005364,41.8,78364.15,0.0,0.84854,0.0001,13.27774]
[1777890006374,41.8,78364.85,0.0,0.84859,0.0001,13.27491]
[1777890007435,41.81,78358.7,0.0,0.84792,0.0001,13.31252]
[1777890008415,41.81,78344.11,0.0,0.84646,0.0001,13.39458]
[1777890009418,41.81,78335.61,0.0,0.84561,0.0001,13.4423]
[1777890010425,41.81,78324.59,0.0,0.84449,0.0001,13.5048]
[1777890012443,41.82,78331.06,0.0,0.84512,0.0001,13.47001]
[1777890013446,41.82,78340.24,0.0,0.84601,0.0001,13.42015]
[1777890014455,41.82,78351.87,0.0,0.84717,0.0001,13.35488]
[1777890015462,41.83,78356.55,0.0,0.8476,0.0001,13.33113]
[1777890017474,41.84,78349.53,0.0,0.84684,0.0001,13.37375]
[1777890019490,41.84,78355.46,0.0,0.84742,0.0001,13.34097]
[1777890020495,41.84,78363.29,0.0,0.8482,0.0001,13.29737]
[1777890022509,41.84,78353.51,0.0,0.84721,0.0001,13.35297]
[1777890023516,41.85,78361.46,0.0,0.848,0.0001,13.3087]
[1777890024523,41.85,78379.91,0.0,0.84982,0.0001,13.2055]
[1777890027402,41.85,78371.32,0.0,0.84896,0.0001,13.25453]
[1777890028551,41.85,78366.19,0.0,0.84844,0.0001,13.28347]
[1777890030565,41.85,78356.73,0.0,0.8475,0.0001,13.33696]
[1777890032579,41.85,78349.8,0.0,0.84684,0.0001,13.37138]
[1777890034595,41.85,78358.21,0.0,0.84767,0.0001,13.32446]
[1777890035599,41.85,78361.36,0.0,0.84798,0.0001,13.30708]
[1777890038620,41.86,78352.95,0.0,0.84713,0.0001,13.35539]
[1777890039629,41.86,78344.82,0.0,0.84631,0.0001,13.40115]
[1777890043658,41.86,78337.77,0.0,0.84559,0.0001,13.44127]
[1777890048693,41.86,78336.45,0.0,0.84544,0.0001,13.44965]
[1777890052723,41.87,78343.96,0.0,0.84618,0.0001,13.40865]
[1777890054737,41.87,78363.46,0.0,0.84809,0.0001,13.30118]
[1777890055743,41.87,78367.34,0.0,0.84847,0.0001,13.27991]
[1777890056751,41.87,78377.07,0.0,0.84942,0.0001,13.22571]
[1777890057761,41.88,78377.84,0.0,0.84949,0.0001,13.22179]
[1777890061799,41.88,78393.51,0.0,0.85101,0.0001,13.13548]
[1777890062802,41.88,78384.71,0.0,0.85014,0.0001,13.18477]
[1777890063808,41.88,78376.76,0.0,0.84936,0.0001,13.22964]
[1777890064822,41.88,78355.39,0.0,0.84723,0.0001,13.34963]
[1777890065818,41.88,78339.21,0.0,0.84561,0.0001,13.44069]
[1777890066824,41.88,78337.7,0.0,0.84544,0.0001,13.44982]
[1777890068842,41.89,78344.44,0.0,0.84611,0.0001,13.41259]
[1777890071859,41.89,78350.31,0.0,0.84669,0.0001,13.37997]
[1777890073876,41.89,78358.75,0.0,0.84753,0.0001,13.33284]
[1777890074880,41.89,78376.29,0.0,0.84926,0.0001,13.23512]
[1777890075887,41.89,78379.01,0.0,0.84952,0.0001,13.22025]
[1777890080924,41.9,78374.32,0.0,0.84903,0.0001,13.24837]
[1777890082937,41.9,78383.39,0.0,0.84991,0.0001,13.19824]
[1777890083945,41.9,78409.27,0.0,0.85243,0.0001,13.05393]
[1777890084957,41.9,78429.37,0.0,0.85437,0.0001,12.94173]
[1777890087080,41.9,78422.52,0.0,0.8537,0.0001,12.98086]
[1777890088008,41.9,78416.86,0.0,0.85315,0.0001,13.01252]
[1777890089017,41.9,78385.7,0.0,0.85011,0.0001,13.18691]
[1777890090031,41.91,78376.54,0.0,0.84919,0.0001,13.23901]
[1777890091070,41.91,78403.03,0.0,0.85184,0.0001,13.08581]
[1777890092098,41.91,78430.86,0.0,0.85453,0.0001,12.93013]
[1777890093095,41.91,78438.89,0.0,0.8553,0.0001,12.88523]
[1777890094078,41.91,78431.2,0.0,0.85453,0.0001,12.93035]
[1777890095088,41.92,78425.08,0.0,0.85392,0.0001,12.96583]
[1777890097099,41.92,78412.92,0.0,0.85273,0.0001,13.03469]
[1777890098107,41.92,78399.84,0.0,0.85145,0.0001,13.1082]
[1777890102134,41.92,78406.37,0.0,0.85207,0.0001,13.07277]
[1777890107170,41.93,78402.53,0.0,0.85166,0.0001,13.0959]
[1777890108183,41.93,78378.83,0.0,0.84934,0.0001,13.22868]
[1777890109184,41.93,78369.27,0.0,0.84839,0.0001,13.28248]
[1777890112206,41.93,78376.67,0.0,0.8491,0.0001,13.24204]
[1777890113212,41.93,78370.02,0.0,0.84844,0.0001,13.27954]
[1777890114219,41.93,78364.1,0.0,0.84785,0.0001,13.31293]
[1777890117243,41.94,78353.67,0.0,0.8468,0.0001,13.37196]
[1777890120268,41.94,78360.13,0.0,0.84743,0.0001,13.33626]
[1777890121283,41.94,78370.87,0.0,0.8485,0.0001,13.27631]
[1777890122291,41.94,78378.25,0.0,0.84922,0.0001,13.23524]
[1777890123297,41.94,78388.07,0.0,0.85018,0.0001,13.1806]
[1777890125313,41.94,78364.25,0.0,0.84783,0.0001,13.31423]
[1777890127328,41.94,78358.44,0.0,0.84724,0.0001,13.34725]
[1777890128337,41.94,78349.0,0.0,0.84629,0.0001,13.40039]
[1777890129342,41.94,78339.73,0.0,0.84536,0.0001,13.45251]
[1777890133371,41.95,78335.14,0.0,0.84489,0.0001,13.47906]
[1777890138405,41.95,78334.37,0.0,0.84479,0.0001,13.48423]
[1777890143440,41.95,78341.62,0.0,0.8455,0.0001,13.44458]
[1777890145454,41.95,78347.79,0.0,0.84612,0.0001,13.41019]
[1777890146461,41.95,78360.1,0.0,0.84734,0.0001,13.3415]
[1777890147469,41.95,78368.13,0.0,0.84814,0.0001,13.29682]
[1777890148476,41.95,78375.18,0.0,0.84883,0.0001,13.25768]
[1777890153513,41.96,78375.75,0.0,0.8489,0.0001,13.25098]
[1777890157539,41.96,78383.09,0.0,0.84961,0.0001,13.21112]
[1777890158546,41.96,78399.39,0.0,0.8512,0.0001,13.12017]
[1777890159574,41.96,78403.1,0.0,0.85156,0.0001,13.09973]
[1777890161579,41.97,78408.22,0.0,0.85205,0.0001,13.0716]
[1777890163592,41.97,78409.76,0.0,0.85219,0.0001,13.06338]
[1777890165609,41.97,78404.39,0.0,0.85167,0.0001,13.09373]
[1777890168630,41.97,78410.39,0.0,0.85224,0.0001,13.06072]
[1777890172658,41.97,78430.25,0.0,0.85415,0.0001,12.95065]
[1777890173667,41.97,78442.11,0.0,0.85528,0.0001,12.8846]
[1777890174671,41.97,78446.86,0.0,0.85574,0.0001,12.85835]
[1777890178542,41.98,78464.67,0.0,0.85742,9e-05,12.75986]
[1777890179711,41.98,78488.9,0.0,0.8597,9e-05,12.62485]
[1777890180722,41.98,78499.05,0.0,0.86065,9e-05,12.5686]
[1777890181734,41.98,78504.18,0.0,0.86112,9e-05,12.54058]
[1777890183744,41.98,78485.81,0.0,0.85939,9e-05,12.64318]
[1777890184750,41.98,78454.08,0.0,0.85638,0.0001,12.82088]
[1777890185758,41.98,78447.99,0.0,0.85579,0.0001,12.85522]
[1777890188604,41.98,78452.16,0.0,0.85618,0.0001,12.83272]
[1777890189795,41.99,78435.57,0.0,0.85458,0.0001,12.92563]
[1777890191819,41.99,78417.58,0.0,0.85284,0.0001,13.02649]
[1777890192826,41.99,78409.28,0.0,0.85203,0.0001,13.07314]
[1777890193838,41.99,78415.32,0.0,0.85261,0.0001,13.03944]
[1777890194844,41.99,78406.13,0.0,0.85172,0.0001,13.09084]
[1777890195850,41.99,78385.0,0.0,0.84964,0.0001,13.20929]
[1777890196855,41.99,78382.91,0.0,0.84943,0.0001,13.22121]
[1777890198687,41.99,78376.95,0.0,0.84884,0.0001,13.25496]
[1777890202898,41.99,78362.71,0.0,0.84742,0.0001,13.33517]
[1777890203904,41.99,78355.34,0.0,0.84668,0.0001,13.37646]
[1777890204910,41.99,78354.04,0.0,0.84655,0.0001,13.38377]
[1777890206925,41.99,78348.21,0.0,0.84597,0.0001,13.41657]
[1777890208939,42.0,78357.26,0.0,0.84687,0.0001,13.36618]
[1777890209946,42.0,78356.27,0.0,0.84677,0.0001,13.37178]
[1777890211961,42.0,78362.06,0.0,0.84738,0.0001,13.33465]
[1777890213978,42.0,78368.91,0.0,0.84807,0.0001,13.29625]
[1777890216996,42.0,78363.85,0.0,0.84756,0.0001,13.32471]
[1777890218003,42.0,78356.65,0.0,0.84684,0.0001,13.36508]
[1777890219011,42.0,78360.43,0.0,0.84722,0.0001,13.34404]
[1777890221030,42.0,78362.95,0.0,0.84747,0.0001,13.32985]
[1777890226064,42.0,78359.5,0.0,0.84712,0.0001,13.34931]
[1777890227071,42.0,78351.89,0.0,0.84636,0.0001,13.39196]
[1777890228080,42.0,78348.13,0.0,0.84599,0.0001,13.41304]
[1777890230097,42.0,78334.37,0.0,0.84461,0.0001,13.49001]
[1777890231101,42.0,78331.03,0.0,0.84427,0.0001,13.50893]
[1777890232108,42.0,78317.19,0.0,0.84286,0.0001,13.58668]
[1777890233115,42.0,78313.27,0.0,0.84246,0.0001,13.6089]
[1777890234122,42.0,78306.33,0.0,0.84175,0.0001,13.64795]
[1777890235131,42.0,78307.09,0.0,0.84182,0.0001,13.64394]
[1777890236154,42.0,78314.85,0.0,0.8426,0.0001,13.60109]
[1777890237150,42.0,78316.49,0.0,0.84276,0.0001,13.59215]
[1777890242183,42.01,78340.62,0.0,0.84519,0.0001,13.45766]
[1777890243190,42.01,78359.32,0.0,0.84705,0.0001,13.35331]
[1777890244213,42.01,78364.4,0.0,0.84755,0.0001,13.32521]
[1777890246217,42.01,78336.13,0.0,0.84472,0.0001,13.48395]
[1777890247235,42.01,78333.09,0.0,0.84441,0.0001,13.5012]
[1777890251265,42.01,78348.17,0.0,0.84591,0.0001,13.41754]
[1777890252265,42.01,78348.31,0.0,0.84592,0.0001,13.41691]
[1777890253273,42.01,78325.42,0.0,0.84362,0.0001,13.54511]
[1777890254312,42.01,78317.96,0.0,0.84286,0.0001,13.58694]
[1777890255304,42.02,78298.4,0.0,0.84086,0.0001,13.6968]
[1777890256298,42.02,78278.01,0.0,0.83876,0.0001,13.81097]
[1777890257347,42.02,78253.83,0.0,0.83625,0.0001,13.9459]
[1777890258320,42.02,78246.24,0.0,0.83546,0.0001,13.98821]
[1777890259321,42.02,78247.75,0.0,0.83561,0.0001,13.98035]
[1777890260332,42.02,78253.53,0.0,0.83621,0.0001,13.94822]
[1777890261336,42.02,78281.31,0.0,0.83906,0.0001,13.79474]
[1777890262343,42.02,78294.69,0.0,0.84043,0.0001,13.72019]
[1777890263350,42.03,78276.89,0.0,0.8386,0.0001,13.81983]
[1777890264357,42.03,78272.46,0.0,0.83814,0.0001,13.84476]
[1777890266371,42.03,78268.79,0.0,0.83775,0.0001,13.86566]
[1777890268385,42.03,78257.14,0.0,0.83654,0.0001,13.9308]
[1777890269391,42.03,78253.31,0.0,0.83614,0.0001,13.95232]
[1777890272414,42.03,78259.6,0.0,0.83683,0.0001,13.91265]
[1777890275446,42.03,78269.55,0.0,0.83785,0.0001,13.85765]
[1777890276454,42.03,78281.3,0.0,0.83906,0.0001,13.79209]
[1777890277482,42.04,78278.17,0.0,0.83871,0.0001,13.81105]
[1777890279486,42.04,78284.66,0.0,0.83938,0.0001,13.775]
[1777890280524,42.04,78278.38,0.0,0.83873,0.0001,13.81022]
[1777890281526,42.04,78272.94,0.0,0.83817,0.0001,13.84045]
[1777890286562,42.04,78275.73,0.0,0.83844,0.0001,13.82575]
[1777890287575,42.04,78263.84,0.0,0.83721,0.0001,13.89227]
[1777890288577,42.04,78270.54,0.0,0.8379,0.0001,13.85516]
[1777890290590,42.04,78285.88,0.0,0.83947,0.0001,13.76991]
[1777890291597,42.04,78293.94,0.0,0.84029,0.0001,13.7252]
[1777890292604,42.04,78300.38,0.0,0.84095,0.0001,13.68959]
[1777890293612,42.04,78289.41,0.0,0.83982,0.0001,13.75104]
[1777890294618,42.05,78284.23,0.0,0.83929,0.0001,13.78014]
[1777890296635,42.05,78290.68,0.0,0.83995,0.0001,13.74427]
[1777890297640,42.05,78281.74,0.0,0.83902,0.0001,13.79433]
[1777890298646,42.05,78269.88,0.0,0.8378,0.0001,13.86057]
[1777890300660,42.05,78256.05,0.0,0.83636,0.0001,13.93792]
[1777890302705,42.05,78249.67,0.0,0.83569,0.0001,13.97373]
[1777890303686,42.05,78257.76,0.0,0.83653,0.0001,13.92882]
[1777890304690,42.05,78250.3,0.0,0.83575,0.0001,13.9705]
[1777890305696,42.05,78241.28,0.0,0.83481,0.0001,14.0208]
[1777890307714,42.05,78223.69,0.0,0.83295,0.00011,14.11939]
[1777890308729,42.05,78215.26,0.0,0.83205,0.00011,14.1665]
[1777890310738,42.06,78233.52,0.0,0.83394,0.00011,14.06709]
[1777890314763,42.06,78237.01,0.0,0.83428,0.0001,14.04907]
[1777890318791,42.07,78244.44,0.0,0.83504,0.0001,14.00874]
[1777890322825,42.07,78251.0,0.0,0.8357,0.0001,13.9735]
[1777890324838,42.07,78258.13,0.0,0.83643,0.0001,13.93415]
[1777890329873,42.08,78263.23,0.0,0.83695,0.0001,13.9067]
[1777890330880,42.08,78270.4,0.0,0.83769,0.0001,13.86684]
[1777890335917,42.08,78274.62,0.0,0.83816,0.0001,13.83903]
[1777890336924,42.08,78280.43,0.0,0.83875,0.0001,13.80683]
[1777890337931,42.08,78288.15,0.0,0.83954,0.0001,13.76396]
[1777890339751,42.08,78300.59,0.0,0.84081,0.0001,13.69506]
[1777890341964,42.08,78333.97,0.0,0.84419,0.0001,13.50886]
[1777890342971,42.08,78359.08,0.0,0.8467,0.0001,13.36883]
[1777890343982,42.08,78357.16,0.0,0.84651,0.0001,13.37974]
[1777890348012,42.08,78350.1,0.0,0.84579,0.0001,13.4198]
[1777890349822,42.08,78329.42,0.0,0.84371,0.0001,13.5353]
[1777890351057,42.08,78326.35,0.0,0.8434,0.0001,13.55257]
[1777890352048,42.08,78320.34,0.0,0.84279,0.0001,13.5862]
[1777890353049,42.09,78286.37,0.0,0.83932,0.0001,13.77601]
[1777890354057,42.09,78278.87,0.0,0.83854,0.0001,13.81816]
[1777890355072,42.09,78276.87,0.0,0.83833,0.0001,13.82961]
[1777890359894,42.09,78268.83,0.0,0.83748,0.0001,13.87555]
[1777890361109,42.1,78249.02,0.0,0.83538,0.0001,13.9881]
[1777890362117,42.1,78258.6,0.0,0.83638,0.0001,13.93486]
[1777890363123,42.1,78272.23,0.0,0.83779,0.0001,13.8591]
[1777890364129,42.12,78249.74,0.0,0.83535,0.0001,13.99003]
[1777890365144,42.12,78243.03,0.0,0.83464,0.0001,14.02775]
[1777890366145,42.12,78253.13,0.0,0.83569,0.0001,13.97193]
[1777890367151,42.12,78253.45,0.0,0.83571,0.0001,13.97058]
[1777890370172,42.14,78239.24,0.0,0.83414,0.0001,14.05464]
[1777890371179,42.15,78240.46,0.0,0.83421,0.0001,14.05111]
[1777890374233,42.17,78223.51,0.0,0.8323,0.00011,14.15183]
[1777890375207,42.17,78219.01,0.0,0.83182,0.00011,14.17717]
[1777890378230,42.18,78211.65,0.0,0.83103,0.00011,14.21879]
[1777890379236,42.18,78211.33,0.0,0.83099,0.00011,14.22076]
[1777890381250,42.18,78206.23,0.0,0.83043,0.00011,14.25]
[1777890384272,42.18,78234.89,0.0,0.83344,0.0001,14.09229]
[1777890385279,42.19,78249.84,0.0,0.83495,0.0001,14.01194]
[1777890386285,42.19,78246.49,0.0,0.83459,0.0001,14.03108]
[1777890389308,42.2,78252.87,0.0,0.83524,0.0001,13.99642]
[1777890391322,42.2,78261.08,0.0,0.83613,0.0001,13.94636]
[1777890392328,42.2,78254.46,0.0,0.83544,0.0001,13.98339]
[1777890393337,42.2,78251.01,0.0,0.83507,0.0001,14.0028]
[1777890394341,42.2,78243.3,0.0,0.83426,0.0001,14.04593]
[1777890395349,42.2,78243.76,0.0,0.83431,0.0001,14.04365]
[1777890400386,42.21,78244.17,0.0,0.83432,0.0001,14.043]
[1777890405419,42.21,78248.61,0.0,0.83475,0.0001,14.02007]
[1777890407435,42.21,78255.43,0.0,0.83545,0.0001,13.98281]
[1777890408442,42.22,78266.36,0.0,0.83658,0.0001,13.92239]
[1777890409449,42.22,78266.08,0.0,0.83654,0.0001,13.92443]
[1777890411463,42.22,78275.26,0.0,0.83749,0.0001,13.87363]
[1777890412470,42.22,78278.7,0.0,0.83784,0.0001,13.855]
[1777890414484,42.22,78265.28,0.0,0.83645,0.0001,13.92976]
[1777890415491,42.22,78272.49,0.0,0.83718,0.0001,13.89007]
[1777890418515,42.22,78277.73,0.0,0.83771,0.0001,13.86163]
[1777890419522,42.22,78285.9,0.0,0.83855,0.0001,13.81653]
[1777890421535,42.23,78291.62,0.0,0.83913,0.0001,13.78534]
[1777890426575,42.23,78316.47,0.0,0.84164,0.0001,13.64853]
[1777890427583,42.23,78330.05,0.0,0.843,0.0001,13.57351]
[1777890429598,42.23,78321.78,0.0,0.84216,0.0001,13.61989]
[1777890431614,42.23,78338.26,0.0,0.84381,0.0001,13.52887]
[1777890432621,42.23,78347.3,0.0,0.84471,0.0001,13.47864]
[1777890433632,42.23,78370.54,0.0,0.84703,0.0001,13.34953]
[1777890434633,42.24,78399.09,0.0,0.84982,0.0001,13.19154]
[1777890437659,42.24,78373.15,0.0,0.84727,0.0001,13.33588]
[1777890438663,42.24,78343.14,0.0,0.84428,0.0001,13.50283]
[1777890439668,42.24,78338.1,0.0,0.84377,0.0001,13.53111]
[1777890442689,42.24,78343.72,0.0,0.84433,0.0001,13.50028]
[1777890446721,42.24,78365.8,0.0,0.84652,0.0001,13.37801]
[1777890448736,42.24,78356.48,0.0,0.84559,0.0001,13.42996]
[1777890451756,42.24,78363.03,0.0,0.84628,0.0001,13.38888]
[1777890454780,42.24,78370.69,0.0,0.84704,0.0001,13.34651]
[1777890455786,42.24,78365.65,0.0,0.84654,0.0001,13.37445]
[1777890458808,42.24,78371.25,0.0,0.84709,0.0001,13.34342]
[1777890460823,42.24,78376.37,0.0,0.84759,0.0001,13.31515]
[1777890461830,42.24,78383.4,0.0,0.84828,0.0001,13.27635]
[1777890465869,42.25,78374.8,0.0,0.84743,0.0001,13.32445]
[1777890466899,42.25,78381.79,0.0,0.84812,0.0001,13.28562]
[1777890467893,42.25,78386.3,0.0,0.84856,0.0001,13.26063]
[1777890469896,42.25,78377.52,0.0,0.84769,0.0001,13.30956]
[1777890470903,42.25,78370.76,0.0,0.84702,0.0001,13.34732]
[1777890471924,42.25,78369.33,0.0,0.84688,0.0001,13.35542]
[1777890472915,42.25,78376.43,0.0,0.84758,0.0001,13.31614]
[1777890473923,42.25,78380.41,0.0,0.84797,0.0001,13.29423]
[1777890478958,42.25,78396.2,0.0,0.8495,0.0001,13.2077]
[1777890479966,42.25,78411.43,0.0,0.85098,0.0001,13.12316]
[1777890480973,42.25,78407.12,0.0,0.85055,0.0001,13.14765]
[1777890482990,42.26,78392.87,0.0,0.84915,0.0001,13.22738]
[1777890483995,42.26,78387.66,0.0,0.84863,0.0001,13.25662]
[1777890489031,42.26,78388.25,0.0,0.84868,0.0001,13.25411]
[1777890490038,42.26,78397.98,0.0,0.84963,0.0001,13.2003]
[1777890492050,42.26,78403.87,0.0,0.8502,0.0001,13.1681]
[1777890496080,42.26,78410.04,0.0,0.85078,0.0001,13.13501]
[1777890499100,42.27,78404.18,0.0,0.85019,0.0001,13.16841]
[1777890500107,42.27,78410.53,0.0,0.8508,0.0001,13.13351]
[1777890503128,42.27,78417.09,0.0,0.85143,0.0001,13.0976]
[1777890508163,42.27,78423.3,0.0,0.85202,0.0001,13.06393]
[1777890511008,42.27,78428.8,0.0,0.85259,0.0001,13.02865]
[1777890515227,42.27,78435.62,0.0,0.85324,0.0001,12.99109]
[1777890516223,42.27,78448.75,0.0,0.8545,0.0001,12.91842]
[1777890517230,42.27,78455.71,0.0,0.85516,0.0001,12.88006]
[1777890518238,42.27,78459.28,0.0,0.8555,0.0001,12.86054]
[1777890521090,42.27,78461.6,0.0,0.85572,0.0001,12.84761]
[1777890523273,42.27,78457.81,0.0,0.85536,0.0001,12.8684]
[1777890528310,42.27,78460.77,0.0,0.85565,0.0001,12.85145]
[1777890531160,42.27,78448.06,0.0,0.85443,0.0001,12.92236]
[1777890532337,42.27,78446.2,0.0,0.85425,0.0001,12.93287]
[1777890537372,42.28,78439.97,0.0,0.85364,0.0001,12.96829]
[1777890538384,42.28,78445.11,0.0,0.85413,0.0001,12.93994]
[1777890543415,42.28,78445.63,0.0,0.85417,0.0001,12.93796]
[1777890545427,42.28,78455.99,0.0,0.85515,0.0001,12.88094]
[1777890547445,42.28,78462.05,0.0,0.85572,9e-05,12.84748]
[1777890549478,42.28,78478.09,0.0,0.85724,9e-05,12.75867]
[1777890550474,42.28,78497.53,0.0,0.85907,9e-05,12.65115]
[1777890551481,42.28,78505.54,0.0,0.85981,9e-05,12.60703]
[1777890552488,42.28,78506.69,0.0,0.85991,9e-05,12.60089]
[1777890556517,42.29,78508.94,0.0,0.86011,9e-05,12.58943]
[1777890557524,42.29,78516.45,0.0,0.8608,9e-05,12.5482]
[1777890558537,42.29,78520.67,0.0,0.86119,9e-05,12.52521]
[1777890560546,42.29,78523.85,0.0,0.86147,9e-05,12.50817]
[1777890562560,42.29,78513.82,0.0,0.86053,9e-05,12.56426]
[1777890564576,42.29,78508.04,0.0,0.85998,9e-05,12.59676]
[1777890566588,42.29,78502.97,0.0,0.85951,9e-05,12.62525]
[1777890568603,42.3,78497.86,0.0,0.85902,9e-05,12.65385]
[1777890569610,42.3,78489.34,0.0,0.85822,9e-05,12.70111]
[1777890570618,42.3,78490.78,0.0,0.85836,9e-05,12.69323]
[1777890571623,42.3,78503.31,0.0,0.85957,9e-05,12.61914]
[1777890572631,42.3,78507.11,0.0,0.85992,9e-05,12.59833]
[1777890577666,42.3,78504.26,0.0,0.85964,9e-05,12.61518]
[1777890582701,42.3,78501.46,0.0,0.85936,9e-05,12.63153]
[1777890587736,42.3,78505.98,0.0,0.85978,9e-05,12.60674]
[1777890589750,42.3,78508.42,0.0,0.86001,9e-05,12.59323]
[1777890591764,42.3,78500.67,0.0,0.85928,9e-05,12.63601]
[1777890592771,42.3,78490.88,0.0,0.85837,9e-05,12.69006]
[1777890593778,42.3,78486.68,0.0,0.85798,9e-05,12.71313]
[1777890596811,42.3,78495.76,0.0,0.85884,9e-05,12.66243]
[1777890601850,42.3,78494.35,0.0,0.85872,9e-05,12.66941]
[1777890602857,42.3,78476.27,0.0,0.85702,9e-05,12.76948]
[1777890603864,42.3,78457.93,0.0,0.85528,0.0001,12.87093]
[1777890604873,42.3,78454.2,0.0,0.85493,0.0001,12.89158]
[1777890606886,42.3,78467.91,0.0,0.85623,9e-05,12.81545]
[1777890607893,42.3,78470.09,0.0,0.85644,9e-05,12.80326]
[1777890609906,42.3,78461.94,0.0,0.85567,9e-05,12.84813]
[1777890610917,42.3,78458.75,0.0,0.85537,0.0001,12.86562]
[1777890614941,42.29,78468.88,0.0,0.85635,9e-05,12.80871]
[1777890615949,42.29,78471.24,0.0,0.85657,9e-05,12.79554]
[1777890616955,42.29,78465.62,0.0,0.85604,9e-05,12.82656]
[1777890621991,42.29,78469.71,0.0,0.85644,9e-05,12.80355]
[1777890625012,42.29,78475.01,0.0,0.85694,9e-05,12.77402]
[1777890628033,42.29,78480.5,0.0,0.85746,9e-05,12.74358]
[1777890630048,42.29,78480.54,0.0,0.85746,9e-05,12.74342]
[1777890635082,42.29,78485.59,0.0,0.85798,9e-05,12.7107]
[1777890640116,42.29,78497.25,0.0,0.85907,9e-05,12.6464]
[1777890642142,42.29,78505.35,0.0,0.85983,9e-05,12.60135]
[1777890644158,42.29,78512.35,0.0,0.86048,9e-05,12.56231]
[1777890649194,42.29,78511.47,0.0,0.86042,9e-05,12.56631]
[1777890654264,42.29,78511.27,0.0,0.86041,9e-05,12.56674]
[1777890655245,42.28,78505.82,0.0,0.85991,9e-05,12.59651]
[1777890660275,42.28,78500.09,0.0,0.85939,9e-05,12.62712]
[1777890661282,42.28,78508.89,0.0,0.86021,9e-05,12.57831]
[1777890665315,42.28,78503.44,0.0,0.85972,9e-05,12.60776]
[1777890666318,42.28,78497.77,0.0,0.85919,9e-05,12.63887]
[1777890668330,42.28,78490.04,0.0,0.85848,9e-05,12.68106]
[1777890673366,42.27,78489.15,0.0,0.85842,9e-05,12.68438]
[1777890678409,42.27,78491.51,0.0,0.85866,9e-05,12.67033]
[1777890683439,42.27,78487.42,0.0,0.85828,9e-05,12.6925]
[1777890688475,42.27,78490.73,0.0,0.85861,9e-05,12.67333]
[1777890693509,42.26,78492.56,0.0,0.85883,9e-05,12.65766]
[1777890698543,42.26,78497.96,0.0,0.85936,9e-05,12.62646]
[1777890700561,42.26,78502.54,0.0,0.8598,9e-05,12.60032]
[1777890703580,42.26,78508.88,0.0,0.8604,9e-05,12.56481]
[1777890705593,42.25,78510.18,0.0,0.86052,9e-05,12.55726]
[1777890707608,42.25,78518.79,0.0,0.86133,9e-05,12.50924]
[1777890712643,42.25,78516.63,0.0,0.86113,9e-05,12.52082]
[1777890717678,42.25,78517.27,0.0,0.8612,9e-05,12.51662]
[1777890720699,42.25,78509.48,0.0,0.86049,9e-05,12.55942]
[1777890721772,42.25,78520.91,0.0,0.86155,9e-05,12.49606]
[1777890722727,42.24,78556.52,0.0,0.86486,9e-05,12.29637]
[1777890723730,42.22,78612.9,0.0,0.87003,9e-05,11.97905]
[1777890724741,42.22,78639.68,0.0,0.87238,9e-05,11.83213]
[1777890725753,42.22,78647.41,0.0,0.87306,9e-05,11.78975]
[1777890726754,42.22,78648.15,0.0,0.87312,9e-05,11.78591]
[1777890729773,42.22,78639.31,0.0,0.87236,9e-05,11.83372]
[1777890730789,42.22,78662.7,0.0,0.87439,9e-05,11.70575]
[1777890731796,42.22,78692.08,0.0,0.87691,9e-05,11.54507]
[1777890732836,42.22,78701.94,0.0,0.87775,8e-05,11.49125]
[1777890733806,42.22,78729.01,0.0,0.88003,8e-05,11.3443]
[1777890738842,42.2,78770.21,0.0,0.88352,8e-05,11.11576]
[1777890739851,42.2,78786.86,0.0,0.88488,8e-05,11.02575]
[1777890740858,42.2,78789.8,0.0,0.88512,8e-05,11.00976]
[1777890742875,42.19,78796.6,0.0,0.88575,8e-05,10.96766]
[1777890743893,42.18,78829.51,0.0,0.88843,8e-05,10.78782]
[1777890744893,42.17,78850.89,0.0,0.89013,8e-05,10.67292]
[1777890745898,42.16,78871.49,0.0,0.8918,8e-05,10.55872]
[1777890746912,42.16,78870.25,0.0,0.8917,8e-05,10.56515]
[1777890747910,42.16,78875.9,0.0,0.89215,8e-05,10.53483]
[1777890748941,42.15,78879.87,0.0,0.89249,8e-05,10.51121]
[1777890749941,42.18,78865.02,0.0,0.89122,8e-05,10.59862]
[1777890750946,42.19,78843.62,0.0,0.88947,8e-05,10.71749]
[1777890751969,42.19,78845.36,0.0,0.88965,8e-05,10.7034]
[1777890753971,42.19,78837.98,0.0,0.88906,8e-05,10.74353]
[1777890754978,42.19,78834.68,0.0,0.8888,8e-05,10.76095]
[1777890755985,42.19,78842.57,0.0,0.88943,8e-05,10.71841]
[1777890756992,42.19,78849.18,0.0,0.88995,8e-05,10.68316]
[1777890758000,42.19,78868.5,0.0,0.89146,8e-05,10.58039]
[1777890759007,42.19,78880.92,0.0,0.89242,8e-05,10.51441]
[1777890760024,42.19,78882.14,0.0,0.89251,8e-05,10.50826]
[1777890762036,42.2,78855.52,0.0,0.89039,8e-05,10.65314]
[1777890763043,42.2,78848.65,0.0,0.88985,8e-05,10.68985]
[1777890764053,42.2,78843.77,0.0,0.88946,8e-05,10.7164]
[1777890765058,42.2,78852.44,0.0,0.89013,8e-05,10.67082]
[1777890766067,42.2,78846.02,0.0,0.88962,8e-05,10.70536]
[1777890768079,42.21,78837.43,0.0,0.8889,8e-05,10.75414]
[1777890770092,42.22,78830.79,0.0,0.88836,8e-05,10.79107]
[1777890773112,42.22,78851.05,0.0,0.88994,8e-05,10.6842]
[1777890774120,42.22,78870.76,0.0,0.89147,8e-05,10.57936]
[1777890775141,42.22,78860.95,0.0,0.8907,8e-05,10.63227]
[1777890776138,42.23,78841.12,0.0,0.88913,8e-05,10.73915]
[1777890779170,42.23,78856.43,0.0,0.89031,8e-05,10.65905]
[1777890780169,42.23,78869.56,0.0,0.89132,8e-05,10.59001]
[1777890784223,42.24,78876.52,0.0,0.89183,8e-05,10.55537]
[1777890785216,42.25,78891.22,0.0,0.89288,8e-05,10.48329]
[1777890786221,42.26,78900.41,0.0,0.89352,8e-05,10.43909]
[1777890790249,42.33,78906.43,0.0,0.89362,8e-05,10.43294]
[1777890792265,42.36,78892.23,0.0,0.89239,8e-05,10.51787]
[1777890793272,42.36,78898.47,0.0,0.89286,8e-05,10.48527]
[1777890795284,42.36,78872.94,0.0,0.89088,8e-05,10.6211]
[1777890796303,42.37,78867.81,0.0,0.89047,8e-05,10.64957]
[1777890797298,42.37,78881.72,0.0,0.89154,8e-05,10.57634]
[1777890799312,42.37,78896.85,0.0,0.89269,8e-05,10.4977]
[1777890800319,42.37,78885.01,0.0,0.89176,8e-05,10.56099]
[1777890803341,42.38,78897.16,0.0,0.89267,8e-05,10.49908]
[1777890804347,42.38,78938.27,0.0,0.89578,8e-05,10.28328]
[1777890805354,42.38,78944.71,0.0,0.89626,7e-05,10.24994]
[1777890809382,42.39,78905.6,0.0,0.89328,8e-05,10.45693]
[1777890812403,42.39,78915.9,0.0,0.89408,8e-05,10.39954]
[1777890813413,42.39,78924.04,0.0,0.89469,8e-05,10.35726]
[1777890818446,42.44,78932.77,0.0,0.89509,8e-05,10.33012]
[1777890819452,42.44,78915.51,0.0,0.89378,8e-05,10.42106]
[1777890820459,42.44,78906.04,0.0,0.89305,8e-05,10.47118]
[1777890821470,42.44,78911.45,0.0,0.89346,8e-05,10.44307]
[1777890822473,42.45,78903.63,0.0,0.89285,8e-05,10.48477]
[1777890823480,42.45,78889.35,0.0,0.89175,8e-05,10.56051]
[1777890824487,42.45,78898.05,0.0,0.89242,8e-05,10.51487]
[1777890825494,42.45,78908.03,0.0,0.89318,8e-05,10.46265]
[1777890827510,42.45,78895.38,0.0,0.89219,8e-05,10.53035]
[1777890828516,42.45,78888.37,0.0,0.89165,8e-05,10.56777]
[1777890829522,42.45,78873.44,0.0,0.89049,8e-05,10.647]
[1777890833554,42.46,78867.43,0.0,0.89,8e-05,10.68007]
[1777890838596,42.46,78863.32,0.0,0.88965,8e-05,10.70401]
[1777890839599,42.46,78853.87,0.0,0.8889,8e-05,10.75436]
[1777890840707,42.46,78842.36,0.0,0.888,8e-05,10.81551]
[1777890841624,42.46,78843.6,0.0,0.88809,8e-05,10.80937]
[1777890843550,42.47,78863.91,0.0,0.88967,8e-05,10.70237]
[1777890844651,42.47,78874.1,0.0,0.89046,8e-05,10.64865]
[1777890845659,42.47,78881.09,0.0,0.891,8e-05,10.612]
[1777890846665,42.47,78889.13,0.0,0.89162,8e-05,10.56991]
[1777890847672,42.47,78891.39,0.0,0.89179,8e-05,10.55841]
[1777890849687,42.47,78884.31,0.0,0.89123,8e-05,10.59666]
[1777890850694,42.47,78876.2,0.0,0.89059,8e-05,10.6399]
[1777890851704,42.47,78879.22,0.0,0.89082,8e-05,10.62426]
[1777890853630,42.48,78901.07,0.0,0.8925,8e-05,10.50944]
[1777890854725,42.48,78910.92,0.0,0.89325,8e-05,10.45786]
[1777890855732,42.48,78905.55,0.0,0.89283,8e-05,10.48642]
[1777890856744,42.48,78898.1,0.0,0.89226,8e-05,10.52593]
[1777890857746,42.48,78889.58,0.0,0.8916,8e-05,10.57107]
[1777890858751,42.48,78877.88,0.0,0.89069,8e-05,10.63327]
[1777890859762,42.48,78875.23,0.0,0.89048,8e-05,10.64761]
[1777890864797,42.49,78881.3,0.0,0.89092,8e-05,10.61748]
[1777890866812,42.49,78889.28,0.0,0.89153,8e-05,10.57582]
[1777890867819,42.49,78892.18,0.0,0.89175,8e-05,10.56095]
[1777890869837,42.49,78899.89,0.0,0.89234,8e-05,10.52068]
[1777890870839,42.49,78906.85,0.0,0.89287,8e-05,10.48429]
[1777890871846,42.49,78914.23,0.0,0.89347,8e-05,10.44098]
[1777890872853,42.49,78915.43,0.0,0.89355,8e-05,10.43503]
[1777890873860,42.49,78899.86,0.0,0.89236,8e-05,10.51728]
[1777890874867,42.49,78898.0,0.0,0.89221,8e-05,10.52732]
[1777890875874,42.49,78909.27,0.0,0.89307,8e-05,10.46825]
[1777890876881,42.49,78914.4,0.0,0.89346,8e-05,10.4416]
[1777890877887,42.5,78916.16,0.0,0.89359,8e-05,10.43272]
[1777890880909,42.5,78920.56,0.0,0.89391,8e-05,10.41078]
[1777890881916,42.5,78927.48,0.0,0.89442,8e-05,10.3749]
[1777890882926,42.5,78937.24,0.0,0.89515,8e-05,10.32428]
[1777890883930,42.5,78942.63,0.0,0.89555,7e-05,10.29664]
[1777890884938,42.5,78945.69,0.0,0.89577,7e-05,10.28124]
[1777890887958,42.51,78957.94,0.0,0.89667,7e-05,10.21861]
[1777890888965,42.51,78956.21,0.0,0.89653,7e-05,10.22833]
[1777890889971,42.51,78950.46,0.0,0.89609,7e-05,10.25899]
[1777890890979,42.51,78948.27,0.0,0.89592,7e-05,10.27105]
[1777890894000,42.52,78955.16,0.0,0.89641,7e-05,10.23698]
[1777890897027,42.52,78961.6,0.0,0.89686,7e-05,10.20543]
[1777890899036,42.53,78966.16,0.0,0.89718,7e-05,10.18311]
[1777890900046,42.53,78959.56,0.0,0.89668,7e-05,10.21819]
[1777890901050,42.53,78958.14,0.0,0.89656,7e-05,10.22626]
[1777890904074,42.54,78975.57,0.0,0.89782,7e-05,10.13763]
[1777890905084,42.54,78978.87,0.0,0.89806,7e-05,10.12101]
[1777890909113,42.54,78972.84,0.0,0.89758,7e-05,10.15494]
[1777890912131,42.55,78979.68,0.0,0.89805,7e-05,10.12216]
[1777890914144,42.56,78970.33,0.0,0.89733,7e-05,10.1722]
[1777890918186,42.56,78950.51,0.0,0.89583,7e-05,10.27753]
[1777890919185,42.56,78934.72,0.0,0.89464,8e-05,10.36054]
[1777890920195,42.58,78942.44,0.0,0.89514,8e-05,10.3255]
[1777890921199,42.59,78949.68,0.0,0.89561,7e-05,10.29305]
[1777890922206,42.61,78955.7,0.0,0.89598,7e-05,10.26739]
[1777890927243,42.68,78957.37,0.0,0.89573,7e-05,10.28565]
[1777890930264,42.7,78947.06,0.0,0.89487,7e-05,10.34579]
[1777890935297,42.7,78951.49,0.0,0.89521,7e-05,10.32017]
[1777890937313,42.71,78964.68,0.0,0.89618,7e-05,10.25239]
[1777890938320,42.71,78973.86,0.0,0.89686,7e-05,10.20512]
[1777890943357,42.71,78975.42,0.0,0.89693,7e-05,10.20005]
[1777890948394,42.75,78961.48,0.0,0.8957,7e-05,10.28669]
[1777890949409,42.75,78968.19,0.0,0.89619,7e-05,10.25244]
[1777890950409,42.76,78977.03,0.0,0.89683,7e-05,10.20726]
[1777890952421,42.76,78985.24,0.0,0.89742,7e-05,10.16582]
[1777890955443,42.76,78980.08,0.0,0.89702,7e-05,10.19425]
[1777890956450,42.78,78974.41,0.0,0.89652,7e-05,10.22954]
[1777890957462,42.78,78966.48,0.0,0.89592,7e-05,10.27116]
[1777890958466,42.78,78960.39,0.0,0.89546,7e-05,10.30323]
[1777890962492,42.79,78970.4,0.0,0.89618,7e-05,10.25324]
[1777890965513,42.79,78964.12,0.0,0.89569,7e-05,10.28729]
[1777890968547,42.79,78953.87,0.0,0.89491,7e-05,10.34183]
[1777890969549,42.8,78935.77,0.0,0.89355,8e-05,10.43629]
[1777890973577,42.8,78941.55,0.0,0.89397,8e-05,10.40728]
[1777890975592,42.8,78949.65,0.0,0.89457,7e-05,10.36582]
[1777890978611,42.8,78957.62,0.0,0.89515,7e-05,10.32543]
[1777890979624,42.8,78962.7,0.0,0.89552,7e-05,10.29948]
[1777890981637,42.81,78978.2,0.0,0.89666,7e-05,10.22012]
[1777890982640,42.81,78983.9,0.0,0.89707,7e-05,10.19094]
[1777890983647,42.81,78989.35,0.0,0.89746,7e-05,10.16342]
[1777890984656,42.82,78986.2,0.0,0.89718,7e-05,10.18368]
[1777890987678,42.83,78978.02,0.0,0.89651,7e-05,10.23037]
[1777890988681,42.83,78970.65,0.0,0.89596,7e-05,10.26883]
[1777890989690,42.83,78965.59,0.0,0.89558,7e-05,10.2953]
[1777890991703,42.83,78960.44,0.0,0.89524,7e-05,10.31764]
[1777890993716,42.84,78965.69,0.0,0.89562,7e-05,10.29079]
[1777890998753,42.84,78970.01,0.0,0.89593,7e-05,10.26948]
[1777891001780,42.84,78964.81,0.0,0.89552,7e-05,10.29765]
[1777891006809,42.85,78965.65,0.0,0.89556,7e-05,10.29515]
[1777891010846,42.85,78954.02,0.0,0.89468,7e-05,10.35626]
[1777891011847,42.85,78954.21,0.0,0.89469,7e-05,10.35539]
[1777891012853,42.85,78948.81,0.0,0.89429,8e-05,10.38356]
[1777891014799,42.85,78946.77,0.0,0.89413,8e-05,10.3943]
[1777891016881,42.85,78974.45,0.0,0.89619,7e-05,10.25085]
[1777891017887,42.85,78981.72,0.0,0.89673,7e-05,10.21351]
[1777891018896,42.85,79010.5,0.0,0.89883,7e-05,10.06552]
[1777891019901,42.85,79029.0,0.0,0.90016,7e-05,9.97089]
[1777891020909,42.85,79030.1,0.0,0.90024,7e-05,9.96534]
[1777891024973,42.85,79010.26,0.0,0.8988,7e-05,10.06738]
[1777891025991,42.86,78968.02,0.0,0.89569,7e-05,10.28623]
[1777891026984,42.86,78948.88,0.0,0.89426,8e-05,10.38576]
[1777891029017,42.86,78953.94,0.0,0.89463,7e-05,10.35955]
[1777891034051,42.86,78955.49,0.0,0.89473,7e-05,10.35285]
[1777891039087,42.87,78948.87,0.0,0.89421,8e-05,10.38913]
[1777891041100,42.87,78940.84,0.0,0.8936,8e-05,10.43121]
[1777891045128,42.87,78946.05,0.0,0.89397,8e-05,10.40559]
[1777891048150,42.87,78954.27,0.0,0.89457,7e-05,10.36397]
[1777891049157,42.87,78959.84,0.0,0.89498,7e-05,10.33549]
[1777891054192,42.88,78955.36,0.0,0.89466,7e-05,10.35594]
[1777891058220,42.88,78949.52,0.0,0.8942,8e-05,10.38777]
[1777891060234,42.89,78940.84,0.0,0.89354,8e-05,10.43349]
[1777891062248,42.89,78934.84,0.0,0.89308,8e-05,10.465]
[1777891066277,42.89,78939.95,0.0,0.89346,8e-05,10.43939]
[1777891068291,42.89,78952.27,0.0,0.89438,7e-05,10.37587]
[1777891069298,42.89,78961.46,0.0,0.89506,7e-05,10.32856]
[1777891070305,42.89,78961.14,0.0,0.89503,7e-05,10.33065]
[1777891073326,42.9,78952.9,0.0,0.89439,7e-05,10.37499]
[1777891074333,42.9,78945.18,0.0,0.89381,8e-05,10.41509]
[1777891075340,42.9,78945.52,0.0,0.89383,8e-05,10.41361]
[1777891080375,42.9,78942.48,0.0,0.89358,8e-05,10.43083]
[1777891082391,42.9,78932.36,0.0,0.89281,8e-05,10.48422]
[1777891086419,42.91,78940.77,0.0,0.89343,8e-05,10.441]
[1777891087428,42.91,78944.03,0.0,0.89368,8e-05,10.42429]
[1777891092462,42.91,78942.84,0.0,0.89357,8e-05,10.43178]
[1777891097497,42.91,78942.73,0.0,0.89354,8e-05,10.43353]
[1777891102534,42.92,78943.12,0.0,0.89356,8e-05,10.43275]
[1777891107570,42.92,78937.92,0.0,0.89315,8e-05,10.46106]
[1777891112603,42.92,78933.53,0.0,0.89286,8e-05,10.47896]
[1777891114617,42.92,78927.37,0.0,0.89239,8e-05,10.51097]
[1777891119651,42.92,78928.26,0.0,0.89246,8e-05,10.5061]
[1777891122672,42.92,78923.24,0.0,0.89208,8e-05,10.53214]
[1777891127707,42.92,78920.99,0.0,0.89191,8e-05,10.54362]
[1777891132742,42.92,78934.29,0.0,0.89293,8e-05,10.47375]
[1777891133749,42.92,78951.34,0.0,0.89422,7e-05,10.38512]
[1777891134756,42.92,78943.67,0.0,0.89364,8e-05,10.42511]
[1777891135763,42.92,78937.64,0.0,0.89318,8e-05,10.45655]
[1777891136771,42.92,78939.3,0.0,0.89331,8e-05,10.44795]
[1777891138784,42.92,78934.12,0.0,0.89291,8e-05,10.47498]
[1777891141804,42.92,78932.7,0.0,0.8928,8e-05,10.4829]
[1777891146840,42.92,78933.0,0.0,0.89282,8e-05,10.48151]
[1777891151904,42.92,78940.2,0.0,0.89337,8e-05,10.44394]
[1777891153890,42.92,78944.46,0.0,0.89369,8e-05,10.42179]
[1777891154897,42.92,78949.58,0.0,0.89407,8e-05,10.39523]
[1777891158925,42.92,78943.87,0.0,0.89365,8e-05,10.42408]
[1777891160940,42.91,78950.68,0.0,0.89417,8e-05,10.38824]
[1777891162953,42.91,78957.98,0.0,0.89472,7e-05,10.34993]
[1777891163964,42.91,78962.28,0.0,0.89505,7e-05,10.3273]
[1777891164969,42.91,78968.21,0.0,0.89549,7e-05,10.29648]
[1777891165973,42.91,78979.73,0.0,0.89635,7e-05,10.23685]
[1777891167987,42.91,78975.98,0.0,0.89607,7e-05,10.25623]
[1777891168995,42.91,78970.45,0.0,0.89566,7e-05,10.2848]
[1777891172017,42.91,78971.9,0.0,0.89581,7e-05,10.27227]
[1777891174031,42.91,78973.29,0.0,0.89592,7e-05,10.26502]
[1777891179070,42.91,78970.04,0.0,0.89568,7e-05,10.28173]
[1777891181084,42.91,78964.21,0.0,0.89524,7e-05,10.31175]
[1777891186124,42.91,78968.11,0.0,0.89554,7e-05,10.29113]
[1777891191154,42.91,78962.29,0.0,0.89511,7e-05,10.3209]
[1777891194176,42.88,78956.38,0.0,0.89484,7e-05,10.33989]
[1777891197196,42.84,78953.93,0.0,0.89483,7e-05,10.34022]
[1777891199211,42.82,78945.72,0.0,0.89433,8e-05,10.3743]
[1777891201225,42.8,78939.94,0.0,0.89399,8e-05,10.39776]
[1777891205254,42.78,78949.52,0.0,0.89481,7e-05,10.34103]
[1777891206261,42.78,78962.46,0.0,0.89577,7e-05,10.27379]
[1777891211299,42.78,78963.87,0.0,0.89588,7e-05,10.26634]
[1777891213340,42.78,78970.22,0.0,0.89635,7e-05,10.23339]
[1777891214354,42.78,78982.68,0.0,0.89727,7e-05,10.16892]
[1777891215370,42.78,78998.4,0.0,0.89842,7e-05,10.08782]
[1777891217372,42.78,78996.19,0.0,0.89826,7e-05,10.09956]
[1777891220386,42.79,79003.45,0.0,0.89878,7e-05,10.06308]
[1777891222400,42.79,79005.41,0.0,0.89891,7e-05,10.05356]
[1777891224415,42.79,79013.41,0.0,0.89948,7e-05,10.01301]
[1777891225421,42.79,79013.55,0.0,0.89949,7e-05,10.01264]
[1777891226431,42.79,79021.38,0.0,0.90005,7e-05,9.9725]
[1777891227435,42.79,79019.6,0.0,0.89993,7e-05,9.98147]
[1777891232471,42.79,79018.82,0.0,0.89991,7e-05,9.98104]
[1777891236500,42.79,79012.64,0.0,0.89945,7e-05,10.01336]
[1777891237506,42.79,79005.24,0.0,0.89891,7e-05,10.05152]
[1777891238515,42.79,79004.14,0.0,0.89883,7e-05,10.05724]
[1777891243549,42.79,79001.84,0.0,0.89866,7e-05,10.0693]
[1777891248584,42.79,78998.26,0.0,0.8984,7e-05,10.08794]
[1777891251605,42.79,79008.13,0.0,0.89911,7e-05,10.03731]
[1777891254630,42.8,79002.08,0.0,0.89867,7e-05,10.06858]
[1777891258658,42.8,78994.28,0.0,0.8981,7e-05,10.10893]
[1777891261676,42.8,78990.75,0.0,0.89784,7e-05,10.12709]
[1777891263690,42.8,78985.51,0.0,0.89746,7e-05,10.15404]
[1777891265707,42.79,78992.58,0.0,0.89798,7e-05,10.1174]
[1777891267717,42.79,78981.59,0.0,0.89717,7e-05,10.17407]
[1777891268725,42.79,78978.34,0.0,0.89694,7e-05,10.19075]
[1777891272753,42.79,78990.96,0.0,0.89787,7e-05,10.12502]
[1777891273760,42.79,78994.29,0.0,0.89812,7e-05,10.10728]
[1777891275776,42.79,79002.1,0.0,0.8987,7e-05,10.06673]
[1777891277790,42.79,78993.36,0.0,0.89805,7e-05,10.11209]
[1777891278798,42.79,78966.89,0.0,0.8961,7e-05,10.24896]
[1777891280812,42.79,78959.14,0.0,0.89553,7e-05,10.28912]
[1777891285847,42.79,78963.61,0.0,0.89586,7e-05,10.26572]
[1777891286854,42.79,78965.45,0.0,0.896,7e-05,10.25618]
[1777891288869,42.79,78968.59,0.0,0.89623,7e-05,10.23998]
[1777891293903,42.79,78981.32,0.0,0.89722,7e-05,10.16898]
[1777891294910,42.79,78989.88,0.0,0.89785,7e-05,10.12463]
[1777891295917,42.79,78992.9,0.0,0.89807,7e-05,10.10898]
[1777891300962,42.79,78995.69,0.0,0.89829,7e-05,10.09375]
[1777891302975,42.79,78990.33,0.0,0.8979,7e-05,10.1213]
[1777891307003,42.79,78983.68,0.0,0.89741,7e-05,10.15526]
[1777891309020,42.79,78978.38,0.0,0.89703,7e-05,10.18234]
[1777891313052,42.78,78972.5,0.0,0.8966,7e-05,10.21197]
[1777891315066,42.78,78969.27,0.0,0.89637,7e-05,10.22821]
[1777891316073,42.78,78957.87,0.0,0.89553,7e-05,10.28706]
[1777891317081,42.78,78955.82,0.0,0.89538,7e-05,10.29735]
[1777891321107,42.77,78951.76,0.0,0.89514,7e-05,10.31367]
[1777891322116,42.77,78946.5,0.0,0.89475,8e-05,10.34062]
[1777891323123,42.76,78952.09,0.0,0.89518,7e-05,10.31111]
[1777891324129,42.76,78959.48,0.0,0.89574,7e-05,10.27234]
[1777891325173,42.76,78961.53,0.0,0.89589,7e-05,10.26136]
[1777891330180,42.76,78965.38,0.0,0.8962,7e-05,10.2397]
[1777891335213,42.75,78961.7,0.0,0.89595,7e-05,10.25717]
[1777891337103,42.75,78952.4,0.0,0.89527,7e-05,10.30475]
[1777891339242,42.75,78953.71,0.0,0.89538,7e-05,10.29709]
[1777891344303,42.74,78951.52,0.0,0.89524,7e-05,10.30643]
[1777891349338,42.74,78944.92,0.0,0.89478,8e-05,10.33858]
[1777891354373,42.73,78940.94,0.0,0.89456,8e-05,10.35182]
[1777891357397,42.73,78931.49,0.0,0.89387,8e-05,10.39971]
[1777891359408,42.72,78929.13,0.0,0.8937,8e-05,10.41099]
[1777891364447,42.72,78932.67,0.0,0.89401,8e-05,10.38993]
[1777891366458,42.72,78937.92,0.0,0.89441,8e-05,10.36162]
[1777891370486,42.69,78932.6,0.0,0.89415,8e-05,10.3798]
[1777891375523,42.65,78932.25,0.0,0.89431,8e-05,10.36799]
[1777891376530,42.64,78943.06,0.0,0.89519,8e-05,10.30749]
[1777891377536,42.64,78941.31,0.0,0.89506,8e-05,10.31629]
[1777891379550,42.64,78936.08,0.0,0.89468,8e-05,10.34288]
[1777891384586,42.63,78929.64,0.0,0.89422,8e-05,10.37459]
[1777891388614,42.61,78935.31,0.0,0.89477,8e-05,10.33589]
[1777891390630,42.61,78946.73,0.0,0.89564,7e-05,10.2756]
[1777891391639,42.61,78950.49,0.0,0.89593,7e-05,10.25573]
[1777891392642,42.61,78962.03,0.0,0.89679,7e-05,10.19545]
[1777891393650,42.61,78971.05,0.0,0.89746,7e-05,10.14846]
[1777891394658,42.6,78975.78,0.0,0.89781,7e-05,10.12385]
[1777891399693,42.6,78969.33,0.0,0.89734,7e-05,10.15702]
[1777891404728,42.6,78980.36,0.0,0.89815,7e-05,10.09963]
[1777891405744,42.6,78985.89,0.0,0.89856,7e-05,10.07089]
[1777891406744,42.6,78987.39,0.0,0.89867,7e-05,10.06332]
[1777891408757,42.6,78981.9,0.0,0.89826,7e-05,10.09184]
[1777891413792,42.6,78983.97,0.0,0.89845,7e-05,10.07652]
[1777891418828,42.61,78985.19,0.0,0.89854,7e-05,10.07048]
[1777891423862,42.61,78977.14,0.0,0.89795,7e-05,10.11231]
[1777891428897,42.61,78977.31,0.0,0.89796,7e-05,10.11122]
[1777891433932,42.6,78979.65,0.0,0.89814,7e-05,10.09885]
[1777891437964,42.6,78974.24,0.0,0.89774,7e-05,10.1266]
[1777891440981,42.6,78968.6,0.0,0.89733,7e-05,10.1554]
[1777891446016,42.6,78964.69,0.0,0.89705,7e-05,10.17478]
[1777891450050,42.6,78959.53,0.0,0.89668,7e-05,10.20082]
[1777891454078,42.6,78952.29,0.0,0.89616,7e-05,10.23762]
[1777891459112,42.59,78952.13,0.0,0.89616,7e-05,10.23726]
[1777891463141,42.59,78946.11,0.0,0.89572,7e-05,10.26761]
[1777891468177,42.59,78943.69,0.0,0.89556,7e-05,10.27885]
[1777891473212,42.58,78944.03,0.0,0.89565,7e-05,10.27096]
[1777891478246,42.58,78938.49,0.0,0.89525,8e-05,10.29849]
[1777891482276,42.58,78932.0,0.0,0.89478,8e-05,10.33112]
[1777891484290,42.57,78926.22,0.0,0.89435,8e-05,10.36061]
[1777891489325,42.57,78923.76,0.0,0.8942,8e-05,10.37153]
[1777891494361,42.56,78925.45,0.0,0.89435,8e-05,10.36075]
[1777891499400,42.56,78925.34,0.0,0.89436,8e-05,10.36028]
[1777891504436,42.56,78926.47,0.0,0.89445,8e-05,10.3539]
[1777891510481,42.56,78926.85,0.0,0.89448,8e-05,10.3514]
[1777891515516,42.55,78925.68,0.0,0.89442,8e-05,10.35599]
[1777891520550,42.55,78924.67,0.0,0.89437,8e-05,10.35936]
[1777891525607,42.54,78922.03,0.0,0.8942,8e-05,10.37118]
[1777891526596,42.54,78909.69,0.0,0.89326,8e-05,10.43548]
[1777891527604,42.54,78916.51,0.0,0.89379,8e-05,10.39948]
[1777891528617,42.54,78917.17,0.0,0.89384,8e-05,10.39585]
[1777891530629,42.54,78933.9,0.0,0.89511,8e-05,10.30797]
[1777891531636,42.54,78938.49,0.0,0.8955,8e-05,10.27914]
[1777891532644,42.54,78944.3,0.0,0.89593,7e-05,10.24882]
[1777891533650,42.54,78942.0,0.0,0.89576,7e-05,10.26087]
[1777891537678,42.54,78936.96,0.0,0.89538,8e-05,10.28724]
[1777891539692,42.54,78950.06,0.0,0.89636,7e-05,10.2189]
[1777891540699,42.54,78951.06,0.0,0.89643,7e-05,10.21378]
[1777891542716,42.54,78958.8,0.0,0.89701,7e-05,10.17338]
[1777891543721,42.54,78963.52,0.0,0.89736,7e-05,10.14869]
[1777891545736,42.54,78964.11,0.0,0.89741,7e-05,10.14542]
[1777891550769,42.54,78972.77,0.0,0.89806,7e-05,10.09968]
[1777891551777,42.54,78979.55,0.0,0.89856,7e-05,10.06422]
[1777891552785,42.53,78980.69,0.0,0.89865,7e-05,10.05783]
[1777891557820,42.53,78973.72,0.0,0.89816,7e-05,10.09302]
[1777891558827,42.53,78970.94,0.0,0.89796,7e-05,10.10685]
[1777891563862,42.53,78968.68,0.0,0.8978,7e-05,10.11793]
[1777891566882,42.53,78976.15,0.0,0.89836,7e-05,10.07828]
[1777891571967,42.52,78979.47,0.0,0.89863,7e-05,10.05982]
[1777891573934,42.52,78985.5,0.0,0.89907,7e-05,10.02815]
[1777891575949,42.52,78993.82,0.0,0.89969,7e-05,9.98482]
[1777891577962,42.52,78988.64,0.0,0.89931,7e-05,10.01162]
[1777891578969,42.52,78983.23,0.0,0.89891,7e-05,10.03972]
[1777891584006,42.52,78988.54,0.0,0.89931,7e-05,10.01121]
[1777891587024,42.52,78983.87,0.0,0.89898,7e-05,10.03475]
[1777891590056,42.52,78989.0,0.0,0.89936,7e-05,10.00752]
[1777891595082,42.51,78981.25,0.0,0.89885,7e-05,10.04182]
[1777891596088,42.51,78970.76,0.0,0.89808,7e-05,10.09618]
[1777891597095,42.51,78956.8,0.0,0.89705,7e-05,10.16859]
[1777891600119,42.51,78937.41,0.0,0.89561,8e-05,10.26903]
[1777891601122,42.51,78929.41,0.0,0.89501,8e-05,10.31049]
[1777891605151,42.51,78935.46,0.0,0.89549,8e-05,10.27753]
[1777891608171,42.5,78929.83,0.0,0.89508,8e-05,10.30601]
[1777891609178,42.5,78936.03,0.0,0.89555,8e-05,10.27332]
[1777891614213,42.5,78939.18,0.0,0.8958,8e-05,10.25552]
[1777891619248,42.5,78938.69,0.0,0.89578,8e-05,10.25681]
[1777891624284,42.49,78937.38,0.0,0.8957,8e-05,10.26279]
[1777891629318,42.49,78936.86,0.0,0.89566,8e-05,10.26554]
[1777891634352,42.49,78934.83,0.0,0.8955,8e-05,10.27612]
[1777891639387,42.49,78933.55,0.0,0.89541,8e-05,10.2828]
[1777891641402,42.49,78926.93,0.0,0.89491,8e-05,10.31736]
[1777891642413,42.49,78921.52,0.0,0.8945,8e-05,10.3456]
[1777891643415,42.49,78913.57,0.0,0.8939,8e-05,10.38712]
[1777891647444,42.49,78907.09,0.0,0.89342,8e-05,10.42034]
[1777891652479,42.49,78904.87,0.0,0.89331,8e-05,10.42616]
[1777891654493,42.49,78910.5,0.0,0.89374,8e-05,10.39623]
[1777891659530,42.48,78911.79,0.0,0.89385,8e-05,10.38862]
[1777891664565,42.48,78914.01,0.0,0.89403,8e-05,10.3762]
[1777891669602,42.48,78909.08,0.0,0.89366,8e-05,10.40137]
[1777891674635,42.48,78909.72,0.0,0.89372,8e-05,10.39728]
[1777891679671,42.48,78908.1,0.0,0.89361,8e-05,10.40504]
[1777891684715,42.47,78908.59,0.0,0.89366,8e-05,10.40173]
[1777891689749,42.47,78909.44,0.0,0.89373,8e-05,10.39653]
[1777891694785,42.47,78918.86,0.0,0.89446,8e-05,10.34641]
[1777891695793,42.47,78924.1,0.0,0.89486,8e-05,10.31888]
[1777891697806,42.47,78926.23,0.0,0.89502,8e-05,10.30769]
[1777891702841,42.47,78936.71,0.0,0.89581,8e-05,10.25282]
[1777891703848,42.47,78937.09,0.0,0.89584,8e-05,10.2509]
[1777891705862,42.47,78944.53,0.0,0.89639,7e-05,10.21221]
[1777891707875,42.47,78948.25,0.0,0.89667,7e-05,10.19282]
[1777891712911,42.47,78950.65,0.0,0.8969,7e-05,10.17468]
[1777891717951,42.46,78954.73,0.0,0.89722,7e-05,10.15205]
[1777891718958,42.46,78965.88,0.0,0.89805,7e-05,10.09397]
[1777891719965,42.46,78978.6,0.0,0.89899,7e-05,10.02765]
[1777891720972,42.46,78982.64,0.0,0.89929,7e-05,10.0068]
[1777891722986,42.46,78986.3,0.0,0.89956,7e-05,9.98739]
[1777891727014,42.46,78993.66,0.0,0.9001,7e-05,9.9489]
[1777891729028,42.46,79002.51,0.0,0.90075,7e-05,9.90312]
[1777891732049,42.46,79010.29,0.0,0.90131,7e-05,9.86309]
[1777891735070,42.46,79015.39,0.0,0.90167,7e-05,9.83699]
[1777891739099,42.46,79008.29,0.0,0.90116,7e-05,9.87398]
[1777891740140,42.46,79002.55,0.0,0.90074,7e-05,9.90358]
[1777891741116,42.46,79012.01,0.0,0.90142,7e-05,9.85484]
[1777891742124,42.46,79022.12,0.0,0.90215,7e-05,9.80309]
[1777891744140,42.46,79027.57,0.0,0.90253,7e-05,9.77551]
[1777891748166,42.47,79037.36,0.0,0.90322,7e-05,9.72617]
[1777891749177,42.47,79054.33,0.0,0.90441,7e-05,9.63979]
[1777891750199,42.47,79061.04,0.0,0.90488,7e-05,9.60556]
[1777891751189,42.47,79056.94,0.0,0.90459,7e-05,9.6269]
[1777891752194,42.47,79044.61,0.0,0.90372,7e-05,9.69028]
[1777891753202,42.47,79042.26,0.0,0.90354,7e-05,9.70261]
[1777891754209,42.47,79033.1,0.0,0.90289,7e-05,9.74981]
[1777891755225,42.47,79029.57,0.0,0.90264,7e-05,9.76813]
[1777891760255,42.48,79030.73,0.0,0.9027,7e-05,9.76316]
[1777891765292,42.48,79034.0,0.0,0.90293,7e-05,9.74729]
[1777891768313,42.48,79036.95,0.0,0.90312,7e-05,9.73305]
[1777891773351,42.48,79037.28,0.0,0.90317,7e-05,9.72774]
[1777891778389,42.49,79044.6,0.0,0.90368,7e-05,9.69122]
[1777891779395,42.49,79051.59,0.0,0.90417,7e-05,9.6558]
[1777891780402,42.49,79056.34,0.0,0.9045,7e-05,9.63191]
[1777891781408,42.5,79060.46,0.0,0.90473,7e-05,9.6155]
[1777891784429,42.51,79053.42,0.0,0.90416,7e-05,9.6564]
[1777891789464,42.52,79059.97,0.0,0.9046,7e-05,9.62466]
[1777891793493,42.53,79066.09,0.0,0.90495,7e-05,9.59945]
[1777891798527,42.55,79062.27,0.0,0.90461,7e-05,9.62415]
[1777891801548,42.55,79071.44,0.0,0.90525,7e-05,9.57788]
[1777891806583,42.55,79068.69,0.0,0.90505,7e-05,9.59269]
[1777891811618,42.55,79070.66,0.0,0.90518,7e-05,9.58328]
[1777891813632,42.55,79066.19,0.0,0.90486,7e-05,9.60621]
[1777891815648,42.55,79060.3,0.0,0.90445,7e-05,9.63626]
[1777891820682,42.55,79054.89,0.0,0.90407,7e-05,9.66381]
[1777891825718,42.55,79052.67,0.0,0.90391,7e-05,9.67496]
[1777891831594,42.55,79055.5,0.0,0.90415,7e-05,9.65567]
[1777891836795,42.55,79059.3,0.0,0.90442,7e-05,9.63633]
[1777891841836,42.55,79056.93,0.0,0.90425,7e-05,9.6484]
[1777891846871,42.55,79055.96,0.0,0.90418,7e-05,9.65332]
[1777891851907,42.55,79060.78,0.0,0.90452,7e-05,9.62876]
[1777891856943,42.55,79066.43,0.0,0.90492,7e-05,9.60012]
[1777891858958,42.55,79059.56,0.0,0.90444,7e-05,9.63518]
[1777891863991,42.55,79060.83,0.0,0.90452,7e-05,9.62878]
[1777891869028,42.55,79061.33,0.0,0.90456,7e-05,9.62624]
[1777891874062,42.55,79066.18,0.0,0.9049,7e-05,9.60162]
[1777891875070,42.55,79072.18,0.0,0.90532,7e-05,9.57116]
[1777891876077,42.55,79075.12,0.0,0.90552,7e-05,9.55631]
[1777891881114,42.55,79083.34,0.0,0.90609,7e-05,9.51519]
[1777891882121,42.55,79088.56,0.0,0.90644,7e-05,9.48893]
[1777891884134,42.56,79088.35,0.0,0.90642,7e-05,9.49044]
[1777891889169,42.56,79089.36,0.0,0.90648,7e-05,9.48647]
[1777891893202,42.56,79079.85,0.0,0.90585,7e-05,9.53088]
[1777891894207,42.56,79078.46,0.0,0.90575,7e-05,9.5381]
[1777891899242,42.56,79084.2,0.0,0.90613,7e-05,9.50985]
[1777891904276,42.57,79083.78,0.0,0.90609,7e-05,9.51295]
[1777891909316,42.57,79081.81,0.0,0.90594,7e-05,9.52392]
[1777891914352,42.57,79089.58,0.0,0.90647,7e-05,9.48554]
[1777891915359,42.57,79095.44,0.0,0.90687,7e-05,9.45586]
[1777891916367,42.57,79087.73,0.0,0.90634,7e-05,9.49482]
[1777891917373,42.57,79087.0,0.0,0.90629,7e-05,9.49843]
[1777891920394,42.57,79080.04,0.0,0.9058,7e-05,9.53438]
[1777891921403,42.57,79065.05,0.0,0.90475,7e-05,9.61096]
[1777891922409,42.58,79061.52,0.0,0.90449,7e-05,9.62927]
[1777891923417,42.58,79056.02,0.0,0.9041,7e-05,9.65759]
[1777891924423,42.58,79049.78,0.0,0.90366,7e-05,9.68967]
[1777891925430,42.58,79046.96,0.0,0.90346,7e-05,9.70428]
[1777891930465,42.58,79043.82,0.0,0.90322,7e-05,9.72125]
[1777891933485,42.58,79039.99,0.0,0.90294,7e-05,9.74127]
[1777891938524,42.58,79039.73,0.0,0.90291,7e-05,9.74343]
[1777891943556,42.58,79042.4,0.0,0.9031,7e-05,9.73034]
[1777891948590,42.59,79043.81,0.0,0.90319,7e-05,9.72397]
[1777891952619,42.59,79036.23,0.0,0.90268,7e-05,9.75839]
[1777891957655,42.59,79041.09,0.0,0.90302,7e-05,9.73403]
[1777891962698,42.59,79040.27,0.0,0.90295,7e-05,9.73873]
[1777891967724,42.59,79041.05,0.0,0.903,7e-05,9.73523]
[1777891971752,42.59,79047.7,0.0,0.90347,7e-05,9.70173]
[1777891976787,42.6,79048.02,0.0,0.90348,7e-05,9.70094]
[1777891981821,42.6,79051.62,0.0,0.90372,7e-05,9.68348]
[1777891985849,42.6,79045.14,0.0,0.90325,7e-05,9.71733]
[1777891987864,42.6,79037.58,0.0,0.90271,7e-05,9.75622]
[1777891992899,42.6,79035.79,0.0,0.90258,7e-05,9.76601]
[1777891997934,42.6,79032.63,0.0,0.90234,7e-05,9.78281]
[1777892002970,42.61,79032.78,0.0,0.90234,7e-05,9.78268]
[1777892006998,42.61,79037.84,0.0,0.9027,7e-05,9.75747]
[1777892012873,42.61,79035.22,0.0,0.90253,7e-05,9.76718]
[1777892016066,42.61,79025.46,0.0,0.90183,7e-05,9.81767]
[1777892020091,42.61,79023.78,0.0,0.9017,7e-05,9.82673]
[1777892025126,42.61,79022.73,0.0,0.90162,7e-05,9.83266]
[1777892030162,42.62,79022.52,0.0,0.9016,7e-05,9.8342]
[1777892035196,42.62,79023.89,0.0,0.90169,7e-05,9.82771]
[1777892040231,42.62,79020.57,0.0,0.90144,7e-05,9.84528]
[1777892045272,42.62,79022.95,0.0,0.90161,7e-05,9.83357]
[1777892050307,42.62,79024.56,0.0,0.90172,7e-05,9.82592]
[1777892055342,42.62,79023.87,0.0,0.90166,7e-05,9.83005]
[1777892060377,42.62,79021.47,0.0,0.90148,7e-05,9.84293]
[1777892065411,42.63,79020.3,0.0,0.90139,7e-05,9.84948]
[1777892070448,42.63,79018.88,0.0,0.90128,7e-05,9.85728]
[1777892075482,42.63,79015.89,0.0,0.9011,7e-05,9.86826]
[1777892080517,42.63,79014.07,0.0,0.90096,7e-05,9.87789]
[1777892083556,42.63,79001.01,0.0,0.90002,7e-05,9.94519]
[1777892084559,42.63,78973.54,0.0,0.89801,7e-05,10.08699]
[1777892085566,42.63,78957.49,0.0,0.89682,7e-05,10.17025]
[1777892086576,42.63,78957.03,0.0,0.89678,7e-05,10.17253]
[1777892090605,42.63,78951.46,0.0,0.89637,7e-05,10.20155]
[1777892091608,42.63,78941.05,0.0,0.89559,8e-05,10.25585]
[1777892092615,42.63,78939.56,0.0,0.89548,8e-05,10.26365]
[1777892095637,42.63,78934.94,0.0,0.89513,8e-05,10.28773]
[1777892097651,42.63,78928.7,0.0,0.89466,8e-05,10.3202]
[1777892102684,42.63,78920.2,0.0,0.89402,8e-05,10.36421]
[1777892103692,42.63,78918.94,0.0,0.89393,8e-05,10.37066]
[1777892106714,42.63,78926.64,0.0,0.89452,8e-05,10.32994]
[1777892107720,42.63,78933.15,0.0,0.89501,8e-05,10.29583]
[1777892110741,42.63,78924.43,0.0,0.89435,8e-05,10.34126]
[1777892111751,42.63,78914.2,0.0,0.89358,8e-05,10.39465]
[1777892112759,42.62,78912.21,0.0,0.89343,8e-05,10.40469]
[1777892114770,42.62,78922.03,0.0,0.89418,8e-05,10.35301]
[1777892119805,42.62,78923.49,0.0,0.8943,8e-05,10.3448]
[1777892124840,42.62,78923.45,0.0,0.89431,8e-05,10.34448]
[1777892126854,42.62,78918.09,0.0,0.8939,8e-05,10.37225]
[1777892131897,42.62,78923.91,0.0,0.8944,8e-05,10.33633]
[1777892132896,42.62,78929.07,0.0,0.89479,8e-05,10.30933]
[1777892133903,42.62,78939.07,0.0,0.89554,8e-05,10.25688]
[1777892135917,42.62,78944.98,0.0,0.89599,7e-05,10.22561]
[1777892137934,42.62,78926.93,0.0,0.89464,8e-05,10.31944]
[1777892138952,42.61,78906.91,0.0,0.89312,8e-05,10.42396]
[1777892139948,42.61,78900.54,0.0,0.89264,8e-05,10.4571]
[1777892144982,42.61,78899.3,0.0,0.89256,8e-05,10.46272]
[1777892149011,42.61,78891.26,0.0,0.89194,8e-05,10.50454]
[1777892150029,42.61,78884.57,0.0,0.89143,8e-05,10.53958]
[1777892151025,42.61,78891.28,0.0,0.89195,8e-05,10.5043]
[1777892152035,42.61,78895.05,0.0,0.89224,8e-05,10.4844]
[1777892154047,42.61,78889.89,0.0,0.89185,8e-05,10.51128]
[1777892157067,42.61,78894.96,0.0,0.89224,8e-05,10.48452]
[1777892160093,42.61,78905.36,0.0,0.89304,8e-05,10.42955]
[1777892162105,42.61,78905.01,0.0,0.89302,8e-05,10.43116]
[1777892167140,42.61,78899.73,0.0,0.89261,8e-05,10.45893]
[1777892172175,42.61,78898.03,0.0,0.89248,8e-05,10.4677]
[1777892177213,42.61,78903.71,0.0,0.89292,8e-05,10.43778]
[1777892182248,42.61,78900.78,0.0,0.8927,8e-05,10.45312]
[1777892184087,42.61,78890.02,0.0,0.89187,8e-05,10.5096]
[1777892185272,42.61,78881.33,0.0,0.8912,8e-05,10.55528]
[1777892186276,42.61,78878.38,0.0,0.89097,8e-05,10.57099]
[1777892187283,42.61,78889.81,0.0,0.89185,8e-05,10.51096]
[1777892188290,42.61,78896.63,0.0,0.89238,8e-05,10.47481]
[1777892189298,42.61,78900.56,0.0,0.89268,8e-05,10.45412]
[1777892190306,42.61,78895.5,0.0,0.89229,8e-05,10.48065]
[1777892194157,42.61,78892.55,0.0,0.89211,8e-05,10.49111]
[1777892199367,42.6,78887.65,0.0,0.89174,8e-05,10.51637]
[1777892203396,42.6,78879.3,0.0,0.89109,8e-05,10.5605]
[1777892204402,42.61,78875.77,0.0,0.89082,8e-05,10.57923]
[1777892205409,42.61,78870.0,0.0,0.89037,8e-05,10.60975]
[1777892206417,42.61,78865.51,0.0,0.89002,8e-05,10.6335]
[1777892207423,42.61,78858.13,0.0,0.88944,8e-05,10.67249]
[1777892208432,42.61,78861.13,0.0,0.88967,8e-05,10.65659]
[1777892214477,42.6,78856.87,0.0,0.88934,8e-05,10.67886]
[1777892218502,42.6,78862.33,0.0,0.88978,8e-05,10.64979]
[1777892219509,42.6,78863.9,0.0,0.8899,8e-05,10.64151]
[1777892224544,42.6,78868.64,0.0,0.89027,8e-05,10.61658]
[1777892226559,42.6,78862.02,0.0,0.88975,8e-05,10.65165]
[1777892227566,42.6,78858.0,0.0,0.88943,8e-05,10.67289]
[1777892229579,42.6,78851.67,0.0,0.88894,8e-05,10.70628]
[1777892233608,42.6,78846.01,0.0,0.8885,8e-05,10.73596]
[1777892236630,42.6,78839.08,0.0,0.88795,8e-05,10.77236]
[1777892238643,42.6,78845.02,0.0,0.88843,8e-05,10.74063]
[1777892240657,42.6,78844.38,0.0,0.88838,8e-05,10.74386]
[1777892243678,42.6,78839.02,0.0,0.88796,8e-05,10.77196]
[1777892248713,42.6,78846.11,0.0,0.88853,8e-05,10.73384]
[1777892250727,42.6,78850.39,0.0,0.88887,8e-05,10.71109]
[1777892251734,42.6,78855.59,0.0,0.88932,8e-05,10.6787]
[1777892253747,42.6,78860.21,0.0,0.88968,8e-05,10.65437]
[1777892258782,42.6,78862.61,0.0,0.88986,8e-05,10.64201]
[1777892263818,42.6,78865.95,0.0,0.89012,8e-05,10.62471]
[1777892268852,42.6,78867.59,0.0,0.89024,8e-05,10.61646]
[1777892270868,42.6,78874.93,0.0,0.89081,8e-05,10.57794]
[1777892271875,42.6,78882.96,0.0,0.89143,8e-05,10.53552]
[1777892272882,42.6,78885.72,0.0,0.89164,8e-05,10.52092]
[1777892277917,42.6,78888.35,0.0,0.89185,8e-05,10.50687]
[1777892282951,42.6,78890.22,0.0,0.892,8e-05,10.49692]
[1777892287987,42.6,78892.62,0.0,0.89218,8e-05,10.48422]
[1777892293022,42.6,78892.73,0.0,0.89219,8e-05,10.48361]
[1777892298058,42.6,78894.42,0.0,0.89232,8e-05,10.47463]
[1777892303091,42.6,78894.87,0.0,0.89236,8e-05,10.47214]
[1777892308126,42.6,78896.87,0.0,0.89251,8e-05,10.46147]
[1777892310141,42.6,78885.76,0.0,0.89166,8e-05,10.5198]
[1777892311148,42.6,78880.52,0.0,0.8913,8e-05,10.54242]
[1777892313170,42.6,78889.72,0.0,0.89201,8e-05,10.49367]
[1777892314177,42.6,78909.06,0.0,0.8935,8e-05,10.39218]
[1777892315187,42.6,78914.7,0.0,0.89393,8e-05,10.36246]
[1777892317198,42.6,78919.05,0.0,0.89425,8e-05,10.33995]
[1777892319212,42.6,78921.21,0.0,0.89442,8e-05,10.32845]
[1777892321226,42.6,78927.03,0.0,0.89486,8e-05,10.29785]
[1777892322233,42.6,78929.59,0.0,0.89506,8e-05,10.28443]
[1777892324247,42.6,78934.43,0.0,0.89542,8e-05,10.25914]
[1777892325254,42.6,78942.59,0.0,0.89604,7e-05,10.21662]
[1777892326261,42.6,78946.44,0.0,0.89632,7e-05,10.19665]
[1777892327267,42.6,78951.78,0.0,0.89672,7e-05,10.16897]
[1777892328274,42.6,78942.61,0.0,0.89603,7e-05,10.21682]
[1777892329283,42.6,78937.8,0.0,0.89567,8e-05,10.24196]
[1777892335145,42.6,78941.39,0.0,0.89594,7e-05,10.22346]
[1777892340373,42.6,78943.67,0.0,0.89611,7e-05,10.2117]
[1777892341378,42.6,78948.81,0.0,0.89649,7e-05,10.18469]
[1777892342381,42.6,78955.62,0.0,0.897,7e-05,10.14905]
[1777892345215,42.6,78943.75,0.0,0.89612,7e-05,10.21104]
[1777892346409,42.6,78942.76,0.0,0.89604,7e-05,10.21624]
[1777892351444,42.6,78942.19,0.0,0.896,7e-05,10.21939]
[1777892356480,42.6,78948.16,0.0,0.89644,7e-05,10.18855]
[1777892357492,42.6,78952.12,0.0,0.89674,7e-05,10.1678]
[1777892360508,42.6,78957.58,0.0,0.89715,7e-05,10.13897]
[1777892365542,42.6,78957.64,0.0,0.89716,7e-05,10.13807]
[1777892368565,42.59,78964.67,0.0,0.89769,7e-05,10.101]
[1777892373598,42.59,78951.08,0.0,0.89673,7e-05,10.16615]
[1777892374605,42.59,78947.3,0.0,0.89645,7e-05,10.18595]
[1777892376619,42.59,78944.6,0.0,0.89624,7e-05,10.20019]
[1777892381654,42.6,78945.04,0.0,0.89627,7e-05,10.19822]
[1777892386689,42.6,78945.63,0.0,0.89632,7e-05,10.19516]
[1777892391724,42.6,78950.48,0.0,0.89667,7e-05,10.1703]
[1777892393738,42.6,78943.09,0.0,0.89612,7e-05,10.20891]
[1777892394745,42.6,78942.52,0.0,0.89607,7e-05,10.2119]
[1777892399780,42.6,78940.33,0.0,0.89591,7e-05,10.22337]
[1777892402801,42.6,78932.54,0.0,0.89532,8e-05,10.264]
[1777892403808,42.6,78925.95,0.0,0.89483,8e-05,10.29835]
[1777892404815,42.6,78925.26,0.0,0.89478,8e-05,10.30186]
[1777892409851,42.6,78923.08,0.0,0.89462,8e-05,10.31275]
[1777892411864,42.59,78934.97,0.0,0.89552,8e-05,10.25047]
[1777892412871,42.59,78939.36,0.0,0.89585,8e-05,10.22757]
[1777892415892,42.59,78933.19,0.0,0.89539,8e-05,10.25977]
[1777892417907,42.59,78926.08,0.0,0.89485,8e-05,10.29678]
[1777892419922,42.59,78931.2,0.0,0.89524,8e-05,10.2699]
[1777892424958,42.59,78933.6,0.0,0.89542,8e-05,10.25709]
[1777892426972,42.59,78937.02,0.0,0.89568,8e-05,10.23924]
[1777892428986,42.59,78929.13,0.0,0.89509,8e-05,10.28038]
[1777892432012,42.59,78926.09,0.0,0.8949,8e-05,10.29125]
[1777892437041,42.59,78925.18,0.0,0.89484,8e-05,10.29572]
[1777892440063,42.59,78933.3,0.0,0.89545,8e-05,10.25317]
[1777892441073,42.59,78941.85,0.0,0.8961,7e-05,10.20833]
[1777892442077,42.59,78951.31,0.0,0.89681,7e-05,10.15889]
[1777892443084,42.59,78958.84,0.0,0.89737,7e-05,10.11935]
[1777892444090,42.59,78959.16,0.0,0.8974,7e-05,10.11733]
[1777892449126,42.58,78961.29,0.0,0.89758,7e-05,10.10454]
[1777892451140,42.58,78968.29,0.0,0.89811,7e-05,10.0676]
[1777892456176,42.58,78966.95,0.0,0.89803,7e-05,10.07303]
[1777892461211,42.57,78971.6,0.0,0.8984,7e-05,10.04747]
[1777892464233,42.57,78996.67,0.0,0.90024,7e-05,9.91714]
[1777892465241,42.57,79003.77,0.0,0.90076,7e-05,9.88057]
[1777892466252,42.57,79006.35,0.0,0.90094,7e-05,9.86728]
[1777892469269,42.57,79013.0,0.0,0.90142,7e-05,9.83314]
[1777892471283,42.57,79019.71,0.0,0.9019,7e-05,9.79882]
[1777892475310,42.57,79014.13,0.0,0.90151,7e-05,9.82692]
[1777892479338,42.57,79019.68,0.0,0.90191,7e-05,9.79865]
[1777892481352,42.57,79012.75,0.0,0.90141,7e-05,9.83436]
[1777892482359,42.57,79003.82,0.0,0.90076,7e-05,9.8803]
[1777892483366,42.57,79003.7,0.0,0.90075,7e-05,9.88088]
[1777892486390,42.57,79012.11,0.0,0.90136,7e-05,9.8376]
[1777892490420,42.57,79019.83,0.0,0.90191,7e-05,9.79816]
[1777892491428,42.57,79039.5,0.0,0.90337,7e-05,9.69213]
[1777892492435,42.57,79044.7,0.0,0.90373,7e-05,9.66558]
[1777892493440,42.57,79036.72,0.0,0.90318,7e-05,9.70562]
[1777892494449,42.57,79024.17,0.0,0.90228,7e-05,9.76984]
[1777892495457,42.57,79025.61,0.0,0.90239,7e-05,9.76199]
[1777892500495,42.56,79027.12,0.0,0.90253,7e-05,9.75195]
[1777892502504,42.56,79032.43,0.0,0.90292,7e-05,9.72387]
[1777892506372,42.55,79021.14,0.0,0.90214,7e-05,9.77995]
[1777892510565,42.55,79014.57,0.0,0.9017,7e-05,9.81164]
[1777892512577,42.55,79007.45,0.0,0.9012,7e-05,9.84716]
[1777892517615,42.54,79003.18,0.0,0.90093,7e-05,9.86618]
[1777892521642,42.53,78995.96,0.0,0.90043,7e-05,9.90163]
[1777892526512,42.53,78990.24,0.0,0.90002,7e-05,9.93082]
[1777892531715,42.53,78994.92,0.0,0.90038,7e-05,9.90518]
[1777892534736,42.52,79004.44,0.0,0.90109,7e-05,9.85452]
[1777892536749,42.52,79013.03,0.0,0.90172,7e-05,9.80941]
[1777892537757,42.52,79017.17,0.0,0.90203,7e-05,9.78772]
[1777892538763,42.52,79024.56,0.0,0.90256,7e-05,9.74941]
[1777892539770,42.52,79030.49,0.0,0.90299,7e-05,9.71869]
[1777892541785,42.52,79022.44,0.0,0.90242,7e-05,9.75932]
[1777892542792,42.52,79022.64,0.0,0.90244,7e-05,9.75792]
[1777892547828,42.51,79030.72,0.0,0.90305,7e-05,9.7146]
[1777892548834,42.51,79032.63,0.0,0.90319,7e-05,9.7045]
[1777892550866,42.51,79050.86,0.0,0.90449,7e-05,9.61075]
[1777892551867,42.51,79057.77,0.0,0.90502,7e-05,9.57061]
[1777892552876,42.51,79058.96,0.0,0.9051,7e-05,9.56442]
[1777892556902,42.51,79052.3,0.0,0.90464,7e-05,9.59781]
[1777892558916,42.5,79045.32,0.0,0.90415,7e-05,9.63309]
[1777892559930,42.5,79041.95,0.0,0.90392,7e-05,9.65009]
[1777892561943,42.5,79017.38,0.0,0.90218,7e-05,9.77501]
[1777892562950,42.5,79004.61,0.0,0.90126,7e-05,9.84067]
[1777892563959,42.5,79001.59,0.0,0.90104,7e-05,9.8557]
[1777892564970,42.5,78991.63,0.0,0.90032,7e-05,9.90682]
[1777892565973,42.5,78994.58,0.0,0.90054,7e-05,9.89129]
[1777892567986,42.5,78985.86,0.0,0.89992,7e-05,9.9357]
[1777892568994,42.5,78973.7,0.0,0.89903,7e-05,9.99855]
[1777892570006,42.5,78970.68,0.0,0.89881,7e-05,10.01405]
[1777892575036,42.49,78974.08,0.0,0.89907,7e-05,9.99559]
[1777892580078,42.49,78976.94,0.0,0.89929,7e-05,9.97992]
[1777892583091,42.49,78966.08,0.0,0.8985,7e-05,10.03573]
[1777892584099,42.49,78966.69,0.0,0.89855,7e-05,10.03232]
[1777892589134,42.49,78968.0,0.0,0.89866,7e-05,10.02435]
[1777892592156,42.48,78941.78,0.0,0.89673,7e-05,10.15968]
[1777892593163,42.48,78933.72,0.0,0.89612,8e-05,10.20173]
[1777892594170,42.48,78939.51,0.0,0.89656,7e-05,10.1713]
[1777892595178,42.48,78948.85,0.0,0.89726,7e-05,10.12247]
[1777892596184,42.48,78958.69,0.0,0.898,7e-05,10.07092]
[1777892597191,42.48,78964.14,0.0,0.8984,7e-05,10.04232]
[1777892598199,42.48,78958.81,0.0,0.89801,7e-05,10.06974]
[1777892599205,42.48,78959.62,0.0,0.89808,7e-05,10.06523]
[1777892601219,42.48,78943.53,0.0,0.89689,7e-05,10.14836]
[1777892602225,42.48,78933.71,0.0,0.89616,8e-05,10.19916]
[1777892603233,42.48,78937.22,0.0,0.89643,7e-05,10.18034]
[1777892606253,42.47,78940.11,0.0,0.89666,7e-05,10.16387]
[1777892611289,42.47,78940.83,0.0,0.89679,7e-05,10.15311]
[1777892616324,42.46,78942.03,0.0,0.89691,7e-05,10.14465]
[1777892621359,42.46,78944.29,0.0,0.89711,7e-05,10.13077]
[1777892623373,42.45,78953.84,0.0,0.89783,7e-05,10.08023]
[1777892624381,42.45,78953.34,0.0,0.8978,7e-05,10.08249]
[1777892629415,42.45,78949.98,0.0,0.89757,7e-05,10.09826]
[1777892633442,42.44,78958.17,0.0,0.8982,7e-05,10.05431]
[1777892635457,42.44,78961.37,0.0,0.89844,7e-05,10.03714]
[1777892640492,42.44,78961.2,0.0,0.89845,7e-05,10.03678]
[1777892643513,42.44,78952.81,0.0,0.89784,7e-05,10.07961]
[1777892644520,42.44,78950.53,0.0,0.89767,7e-05,10.09116]
[1777892648548,42.43,78957.28,0.0,0.89819,7e-05,10.0547]
[1777892650562,42.43,78959.13,0.0,0.89834,7e-05,10.04454]
[1777892655597,42.43,78959.25,0.0,0.89836,7e-05,10.04258]
[1777892659624,42.42,78952.62,0.0,0.89789,7e-05,10.07609]
[1777892660632,42.42,78944.54,0.0,0.89729,7e-05,10.1179]
[1777892661639,42.42,78947.17,0.0,0.89749,7e-05,10.10385]
[1777892665668,42.42,78936.79,0.0,0.89673,7e-05,10.15675]
[1777892666674,42.42,78934.64,0.0,0.89658,7e-05,10.1676]
[1777892670702,42.41,78926.85,0.0,0.89601,8e-05,10.20675]
[1777892671714,42.41,78943.85,0.0,0.89734,7e-05,10.11237]
[1777892672716,42.41,78953.44,0.0,0.89805,7e-05,10.06241]
[1777892673723,42.41,78954.82,0.0,0.89816,7e-05,10.05499]
[1777892677584,42.41,78933.87,0.0,0.89661,8e-05,10.16314]
[1777892680772,42.41,78939.67,0.0,0.89706,7e-05,10.13176]
[1777892685808,42.4,78940.9,0.0,0.89717,7e-05,10.12373]
[1777892690843,42.4,78935.36,0.0,0.89678,7e-05,10.15116]
[1777892691849,42.4,78932.4,0.0,0.89656,8e-05,10.16623]
[1777892697724,42.39,78934.14,0.0,0.89672,7e-05,10.15527]
[1777892702941,42.39,78933.42,0.0,0.8967,8e-05,10.15676]
[1777892707962,42.38,78933.62,0.0,0.89674,7e-05,10.15384]
[1777892712999,42.38,78937.72,0.0,0.89707,7e-05,10.13095]
[1777892718037,42.37,78945.36,0.0,0.89766,7e-05,10.08939]
[1777892719040,42.37,78953.57,0.0,0.89828,7e-05,10.04604]
[1777892720050,42.37,78956.18,0.0,0.89848,7e-05,10.03226]
[1777892724118,42.37,78950.89,0.0,0.89809,7e-05,10.05908]
[1777892725090,42.37,78938.51,0.0,0.89717,7e-05,10.12343]
[1777892726097,42.37,78925.9,0.0,0.89623,8e-05,10.18935]
[1777892727103,42.37,78928.01,0.0,0.89639,8e-05,10.17821]
[1777892730125,42.37,78920.5,0.0,0.89582,8e-05,10.21783]
[1777892734152,42.37,78915.45,0.0,0.89547,8e-05,10.24007]
[1777892739187,42.37,78911.72,0.0,0.89518,8e-05,10.26027]
[1777892744222,42.37,78915.85,0.0,0.89549,8e-05,10.23862]
[1777892749259,42.37,78921.3,0.0,0.89593,8e-05,10.20799]
[1777892750263,42.36,78927.5,0.0,0.8964,8e-05,10.17514]
[1777892751272,42.36,78933.38,0.0,0.89685,7e-05,10.14406]
[1777892756308,42.36,78931.85,0.0,0.89676,8e-05,10.15053]
[1777892757314,42.36,78925.16,0.0,0.89626,8e-05,10.18522]
[1777892758322,42.36,78922.44,0.0,0.89606,8e-05,10.1991]
[1777892762352,42.35,78929.99,0.0,0.89665,8e-05,10.15805]
[1777892764365,42.35,78931.06,0.0,0.89674,8e-05,10.15181]
[1777892769399,42.35,78934.04,0.0,0.89698,7e-05,10.13469]
[1777892774435,42.34,78930.77,0.0,0.89676,8e-05,10.1503]
[1777892779472,42.34,78931.38,0.0,0.89683,8e-05,10.14522]
[1777892780479,42.34,78946.85,0.0,0.89799,7e-05,10.06443]
[1777892781485,42.34,78950.93,0.0,0.89829,7e-05,10.04298]
[1777892786523,42.34,78949.25,0.0,0.89818,7e-05,10.05087]
[1777892791557,42.33,78950.32,0.0,0.89831,7e-05,10.03953]
[1777892794577,42.33,78956.03,0.0,0.89874,7e-05,10.00924]
[1777892795584,42.33,78961.05,0.0,0.89912,7e-05,9.98298]
[1777892797599,42.33,78966.87,0.0,0.89955,7e-05,9.95256]
[1777892802634,42.33,78966.21,0.0,0.8995,7e-05,9.95568]
[1777892807671,42.33,78961.44,0.0,0.89916,7e-05,9.98013]
[1777892809683,42.33,78955.15,0.0,0.8987,7e-05,10.01261]
[1777892814720,42.33,78955.4,0.0,0.89873,7e-05,10.01051]
[1777892820762,42.32,78955.11,0.0,0.89872,7e-05,10.01105]
[1777892822779,42.32,78949.43,0.0,0.8983,7e-05,10.04011]
[1777892824793,42.32,78942.86,0.0,0.89782,7e-05,10.07413]
[1777892829828,42.32,78942.65,0.0,0.89782,7e-05,10.07394]
[1777892834863,42.32,78942.64,0.0,0.89784,7e-05,10.07272]
[1777892837886,42.31,78948.02,0.0,0.89825,7e-05,10.0439]
[1777892839901,42.31,78951.9,0.0,0.89854,7e-05,10.02327]
[1777892844937,42.31,78952.79,0.0,0.89862,7e-05,10.01773]
[1777892848806,42.31,78965.9,0.0,0.8996,7e-05,9.94881]
[1777892850980,42.31,78969.04,0.0,0.89983,7e-05,9.93226]
[1777892856016,42.31,78968.39,0.0,0.89983,7e-05,9.9304]
[1777892861050,42.3,78967.05,0.0,0.89975,7e-05,9.93646]
[1777892863064,42.3,78957.77,0.0,0.89907,7e-05,9.98435]
[1777892865081,42.3,78954.15,0.0,0.8988,7e-05,10.00295]
[1777892868099,42.3,78959.99,0.0,0.89924,7e-05,9.97216]
[1777892870113,42.3,78964.62,0.0,0.89958,7e-05,9.94792]
[1777892872127,42.3,78969.19,0.0,0.89992,7e-05,9.92411]
[1777892877162,42.3,78965.6,0.0,0.89966,7e-05,9.94263]
[1777892881191,42.3,78957.65,0.0,0.89907,7e-05,9.98384]
[1777892882197,42.3,78953.37,0.0,0.89876,7e-05,10.00605]
[1777892884212,42.3,78951.35,0.0,0.89861,7e-05,10.01632]
[1777892889248,42.3,78952.75,0.0,0.89873,7e-05,10.00832]
[1777892891262,42.3,78942.81,0.0,0.89799,7e-05,10.05984]
[1777892892269,42.3,78941.62,0.0,0.89791,7e-05,10.06583]
[1777892896296,42.29,78946.67,0.0,0.89829,7e-05,10.03856]
[1777892901332,42.29,78949.22,0.0,0.8985,7e-05,10.02429]
[1777892906366,42.29,78954.7,0.0,0.89892,7e-05,9.9948]
[1777892907373,42.29,78956.27,0.0,0.89904,7e-05,9.98648]
[1777892912409,42.29,78955.95,0.0,0.89906,7e-05,9.9827]
[1777892917444,42.28,78958.92,0.0,0.89929,7e-05,9.96666]
[1777892920467,42.28,78967.7,0.0,0.89994,7e-05,9.92081]
[1777892925500,42.28,78964.37,0.0,0.8997,7e-05,9.93794]
[1777892929528,42.28,78974.08,0.0,0.90041,7e-05,9.88739]
[1777892930535,42.28,78975.69,0.0,0.90053,7e-05,9.87908]
[1777892931542,42.28,78984.95,0.0,0.90121,7e-05,9.83093]
[1777892932550,42.28,78987.07,0.0,0.90137,7e-05,9.81955]
[1777892937584,42.28,78990.78,0.0,0.90166,7e-05,9.79852]
[1777892942618,42.27,78987.11,0.0,0.90142,7e-05,9.81574]
[1777892944632,42.27,78983.68,0.0,0.90117,7e-05,9.83329]
[1777892949668,42.27,78985.77,0.0,0.90133,7e-05,9.82227]
[1777892954706,42.27,78986.41,0.0,0.90138,7e-05,9.81854]
[1777892959742,42.27,78993.28,0.0,0.9019,7e-05,9.78159]
[1777892964775,42.26,78996.21,0.0,0.90214,7e-05,9.76443]
[1777892969812,42.26,78998.63,0.0,0.90234,7e-05,9.74995]
[1777892974846,42.25,79002.36,0.0,0.90267,7e-05,9.72402]
[1777892979881,42.25,79002.54,0.0,0.90271,7e-05,9.72126]
[1777892984916,42.24,78999.61,0.0,0.90253,7e-05,9.73449]
[1777892989950,42.24,79004.36,0.0,0.90289,7e-05,9.70818]
[1777892992972,42.23,79010.98,0.0,0.90338,7e-05,9.67304]
[1777892994986,42.23,79014.21,0.0,0.90362,7e-05,9.65584]
[1777892996999,42.23,79020.53,0.0,0.90408,7e-05,9.62279]
[1777893001028,42.23,79025.86,0.0,0.90447,7e-05,9.59452]
[1777893003045,42.23,79031.75,0.0,0.9049,7e-05,9.56393]
[1777893008083,42.22,79026.91,0.0,0.90456,7e-05,9.58803]
[1777893009933,42.22,79025.39,0.0,0.90446,7e-05,9.59545]
[1777893015128,42.22,79025.42,0.0,0.90447,7e-05,9.59435]
[1777893020164,42.22,79024.66,0.0,0.90443,7e-05,9.59731]
[1777893025201,42.22,79023.84,0.0,0.90439,7e-05,9.60057]
[1777893031241,42.21,79025.1,0.0,0.90453,7e-05,9.58817]
[1777893036277,42.21,79031.35,0.0,0.90499,7e-05,9.55505]
[1777893041311,42.21,79037.99,0.0,0.90547,7e-05,9.52029]
[1777893043325,42.21,79039.1,0.0,0.90555,7e-05,9.51443]
[1777893048359,42.21,79038.69,0.0,0.90553,7e-05,9.51618]
[1777893049368,42.21,79047.16,0.0,0.90612,7e-05,9.4727]
[1777893050374,42.21,79050.81,0.0,0.90638,7e-05,9.45405]
[1777893055410,42.21,79049.95,0.0,0.90632,7e-05,9.45855]
[1777893060447,42.21,79048.99,0.0,0.90625,7e-05,9.46356]
[1777893062461,42.21,79038.9,0.0,0.90554,7e-05,9.51522]
[1777893063469,42.21,79036.94,0.0,0.9054,7e-05,9.52522]
[1777893067496,42.21,79044.63,0.0,0.90595,7e-05,9.48567]
[1777893072533,42.21,79042.37,0.0,0.90579,7e-05,9.4971]
[1777893073539,42.21,79035.57,0.0,0.90531,7e-05,9.53187]
[1777893074544,42.21,79033.58,0.0,0.90517,7e-05,9.54197]
[1777893079580,42.2,79033.98,0.0,0.90521,7e-05,9.53935]
[1777893084624,42.2,79029.0,0.0,0.90486,7e-05,9.56421]
[1777893086640,42.2,79013.14,0.0,0.90374,7e-05,9.64538]
[1777893087640,42.2,79010.85,0.0,0.90358,7e-05,9.65659]
[1777893092673,42.2,79012.89,0.0,0.90379,7e-05,9.63989]
[1777893097709,42.19,79013.81,0.0,0.90387,7e-05,9.63381]
[1777893102742,42.19,79010.15,0.0,0.90363,7e-05,9.65129]
[1777893107778,42.19,78991.47,0.0,0.9023,7e-05,9.74646]
[1777893108785,42.19,78982.54,0.0,0.90165,7e-05,9.7925]
[1777893113819,42.18,78980.52,0.0,0.90151,7e-05,9.80254]
[1777893118855,42.18,78975.26,0.0,0.90114,7e-05,9.82939]
[1777893123890,42.18,78973.64,0.0,0.90102,7e-05,9.83729]
[1777893128925,42.18,78975.86,0.0,0.90118,7e-05,9.8262]
[1777893133960,42.18,78975.51,0.0,0.90116,7e-05,9.82792]
[1777893138995,42.18,78982.93,0.0,0.90173,7e-05,9.78706]
[1777893144030,42.17,78981.46,0.0,0.90165,7e-05,9.79233]
[1777893145037,42.17,78975.09,0.0,0.9012,7e-05,9.82483]
[1777893150072,42.16,78976.13,0.0,0.90131,7e-05,9.81681]
[1777893155107,42.16,78977.58,0.0,0.90149,7e-05,9.80194]
[1777893160142,42.15,78983.19,0.0,0.90193,7e-05,9.77051]
[1777893163162,42.15,78988.86,0.0,0.90236,7e-05,9.73987]
[1777893167191,42.14,78995.02,0.0,0.90283,7e-05,9.70649]
[1777893172231,42.14,78996.54,0.0,0.90296,7e-05,9.69686]
[1777893178268,42.13,79001.13,0.0,0.90332,7e-05,9.67126]
[1777893183303,42.13,79003.28,0.0,0.90349,7e-05,9.65863]
[1777893188337,42.12,79007.81,0.0,0.90384,7e-05,9.63391]
[1777893191208,42.12,79014.02,0.0,0.90429,7e-05,9.60118]
[1777893196394,42.12,79013.44,0.0,0.90426,7e-05,9.60315]
[1777893201429,42.12,79012.17,0.0,0.90419,7e-05,9.6087]
[1777893207470,42.11,79012.83,0.0,0.90425,7e-05,9.60414]
[1777893213512,42.11,79012.45,0.0,0.90428,7e-05,9.6002]
[1777893218548,42.11,79015.49,0.0,0.9045,7e-05,9.58372]
[1777893222575,42.11,79005.67,0.0,0.90381,7e-05,9.63366]
[1777893223585,42.11,78996.6,0.0,0.90317,7e-05,9.67998]
[1777893228619,42.1,78995.23,0.0,0.90309,7e-05,9.68553]
[1777893233654,42.1,78998.61,0.0,0.90335,7e-05,9.66664]
[1777893236675,42.1,79004.12,0.0,0.90376,7e-05,9.63739]
[1777893241715,42.09,79009.48,0.0,0.90416,7e-05,9.60865]
[1777893243725,42.09,79015.66,0.0,0.9046,7e-05,9.5765]
[1777893247752,42.09,79022.53,0.0,0.9051,7e-05,9.5407]
[1777893252788,42.09,79027.2,0.0,0.90543,7e-05,9.5164]
[1777893257823,42.09,79027.83,0.0,0.90548,7e-05,9.5129]
[1777893262864,42.09,79030.48,0.0,0.90567,7e-05,9.49907]
[1777893263873,42.09,79049.93,0.0,0.90704,7e-05,9.39961]
[1777893264883,42.09,79057.83,0.0,0.90759,7e-05,9.35948]
[1777893265885,42.09,79052.0,0.0,0.90718,7e-05,9.38936]
[1777893268906,42.09,79058.34,0.0,0.90761,7e-05,9.35746]
[1777893269912,42.09,79063.94,0.0,0.908,7e-05,9.32915]
[1777893272935,42.09,79054.79,0.0,0.9074,7e-05,9.37163]
[1777893277969,42.1,79054.53,0.0,0.90737,7e-05,9.37373]
[1777893281996,42.1,79047.91,0.0,0.9069,7e-05,9.40815]
[1777893287031,42.1,79045.48,0.0,0.90672,7e-05,9.42119]
[1777893289046,42.1,79038.44,0.0,0.90622,7e-05,9.4574]
[1777893290053,42.1,79028.06,0.0,0.90549,7e-05,9.5106]
[1777893295089,42.1,79040.04,0.0,0.90633,7e-05,9.44917]
[1777893296096,42.1,79048.39,0.0,0.90692,7e-05,9.40659]
[1777893299117,42.1,79043.19,0.0,0.90655,7e-05,9.43346]
[1777893304152,42.1,79033.62,0.0,0.90587,7e-05,9.48281]
[1777893309187,42.1,79040.33,0.0,0.90634,7e-05,9.44849]
[1777893313215,42.1,79045.48,0.0,0.9067,7e-05,9.42238]
[1777893314222,42.1,79050.9,0.0,0.90708,7e-05,9.3948]
[1777893319256,42.1,79050.09,0.0,0.90702,7e-05,9.39953]
[1777893324293,42.11,79042.14,0.0,0.90645,7e-05,9.44069]
[1777893329329,42.11,79039.89,0.0,0.90629,7e-05,9.45248]
[1777893332350,42.11,79028.87,0.0,0.90555,7e-05,9.50428]
[1777893333356,42.11,79020.9,0.0,0.90499,7e-05,9.54513]
[1777893334363,42.11,79015.01,0.0,0.90457,7e-05,9.5753]
[1777893336376,42.1,79008.46,0.0,0.90411,7e-05,9.6087]
[1777893339398,42.1,79002.92,0.0,0.90372,7e-05,9.63667]
[1777893344435,42.1,79006.89,0.0,0.90402,7e-05,9.6152]
[1777893349324,42.1,79013.92,0.0,0.90453,7e-05,9.57814]
[1777893354507,42.1,79011.08,0.0,0.90434,7e-05,9.59204]
[1777893359541,42.09,79008.4,0.0,0.90416,7e-05,9.60498]
[1777893363569,42.09,79019.08,0.0,0.90493,7e-05,9.54924]
[1777893364578,42.09,79022.66,0.0,0.90518,7e-05,9.53072]
[1777893367598,42.09,79031.56,0.0,0.90582,7e-05,9.48483]
[1777893372634,42.09,79011.17,0.0,0.90437,7e-05,9.58956]
[1777893373640,42.09,79012.45,0.0,0.90446,7e-05,9.5828]
[1777893378675,42.09,79015.15,0.0,0.90467,7e-05,9.56816]
[1777893381699,42.09,79020.32,0.0,0.90504,7e-05,9.54114]
[1777893384719,42.09,79027.26,0.0,0.90554,7e-05,9.50514]
[1777893386734,42.09,79029.34,0.0,0.90569,7e-05,9.49435]
[1777893388747,42.09,79035.67,0.0,0.90613,7e-05,9.46179]
[1777893392777,42.09,79047.31,0.0,0.90699,7e-05,9.39749]
[1777893393784,42.09,79046.11,0.0,0.90691,7e-05,9.40373]
[1777893398819,42.09,79046.25,0.0,0.90691,7e-05,9.40354]
[1777893403854,42.09,79045.91,0.0,0.90688,7e-05,9.40603]
[1777893408888,42.09,79052.35,0.0,0.90732,7e-05,9.37384]
[1777893411910,42.09,79057.7,0.0,0.90768,7e-05,9.34724]
[1777893416944,42.1,79056.72,0.0,0.9076,7e-05,9.3534]
[1777893421981,42.1,79056.55,0.0,0.90757,7e-05,9.35556]
[1777893427015,42.1,79057.36,0.0,0.90761,7e-05,9.35269]
[1777893433059,42.11,79055.93,0.0,0.90749,7e-05,9.36155]
[1777893434065,42.11,79061.85,0.0,0.90789,7e-05,9.3317]
[1777893435073,42.11,79068.02,0.0,0.90832,7e-05,9.30066]
[1777893436079,42.11,79076.41,0.0,0.90889,7e-05,9.25846]
[1777893441114,42.12,79077.01,0.0,0.9089,7e-05,9.25755]
[1777893446149,42.12,79075.76,0.0,0.90879,7e-05,9.26593]
[1777893451186,42.13,79078.41,0.0,0.90899,7e-05,9.2498]
[1777893454207,42.13,79088.18,0.0,0.90964,7e-05,9.20164]
[1777893459244,42.14,79093.52,0.0,0.90997,7e-05,9.17715]
[1777893464278,42.14,79094.87,0.0,0.91003,7e-05,9.17287]
[1777893466292,42.15,79085.7,0.0,0.90939,7e-05,9.22013]
[1777893471328,42.15,79092.18,0.0,0.9098,7e-05,9.18962]
[1777893476362,42.16,79094.08,0.0,0.9099,7e-05,9.18238]
[1777893481397,42.16,79095.84,0.0,0.90999,7e-05,9.17575]
[1777893486433,42.17,79094.84,0.0,0.9099,7e-05,9.18294]
[1777893491468,42.17,79099.01,0.0,0.91015,7e-05,9.16409]
[1777893496504,42.18,79099.35,0.0,0.91015,7e-05,9.16455]
[1777893501538,42.19,79098.95,0.0,0.91009,7e-05,9.16873]
[1777893506575,42.19,79100.51,0.0,0.91017,7e-05,9.16302]
[1777893511609,42.2,79098.43,0.0,0.91004,7e-05,9.17093]
[1777893516644,42.2,79103.01,0.0,0.91032,7e-05,9.15]
[1777893521678,42.21,79103.52,0.0,0.91033,7e-05,9.14968]
[1777893526713,42.21,79101.97,0.0,0.91019,7e-05,9.15971]
[1777893531749,42.22,79101.49,0.0,0.91013,7e-05,9.16431]
[1777893536784,42.23,79101.74,0.0,0.91012,7e-05,9.1652]
[1777893541821,42.23,79098.46,0.0,0.90987,7e-05,9.18389]
[1777893546855,42.24,79099.76,0.0,0.90993,7e-05,9.17933]
[1777893551892,42.24,79103.11,0.0,0.91013,7e-05,9.16445]
[1777893556926,42.25,79102.74,0.0,0.91008,7e-05,9.16833]
[1777893561966,42.25,79102.55,0.0,0.91003,7e-05,9.17168]
[1777893569012,42.26,79101.77,0.0,0.90994,7e-05,9.1784]
[1777893574049,42.27,79101.83,0.0,0.90996,7e-05,9.17539]
[1777893575054,42.27,79096.82,0.0,0.90962,7e-05,9.20101]
[1777893576062,42.27,79091.38,0.0,0.90924,7e-05,9.22878]
[1777893581096,42.27,79094.14,0.0,0.90941,7e-05,9.21651]
[1777893586133,42.28,79097.21,0.0,0.90959,7e-05,9.20286]
[1777893591166,42.28,79095.93,0.0,0.90948,7e-05,9.21105]
[1777893596204,42.29,79096.5,0.0,0.9095,7e-05,9.20988]
[1777893601238,42.29,79095.03,0.0,0.90937,7e-05,9.21896]
[1777893606272,42.29,79099.44,0.0,0.90965,7e-05,9.1984]
[1777893612314,42.3,79099.63,0.0,0.90964,7e-05,9.19963]
[1777893617349,42.31,79101.43,0.0,0.90974,7e-05,9.19241]
[1777893619362,42.31,79107.9,0.0,0.91017,7e-05,9.16067]
[1777893624398,42.31,79108.67,0.0,0.91019,7e-05,9.15894]
[1777893627419,42.32,79094.74,0.0,0.90922,7e-05,9.23025]
[1777893632454,42.32,79093.58,0.0,0.90916,7e-05,9.23298]
[1777893637488,42.32,79095.26,0.0,0.90926,7e-05,9.22615]
[1777893638496,42.33,79100.43,0.0,0.90961,7e-05,9.20048]
[1777893642524,42.33,79104.79,0.0,0.90988,7e-05,9.18013]
[1777893647560,42.33,79112.37,0.0,0.91038,7e-05,9.14301]
[1777893649574,42.33,79118.49,0.0,0.9108,7e-05,9.11238]
[1777893654611,42.33,79117.6,0.0,0.91073,7e-05,9.11686]
[1777893659646,42.34,79120.18,0.0,0.91089,7e-05,9.10501]
[1777893664681,42.34,79119.28,0.0,0.91082,7e-05,9.1109]
[1777893667701,42.34,79124.54,0.0,0.91116,7e-05,9.08517]
[1777893672736,42.34,79126.13,0.0,0.91126,7e-05,9.07825]
[1777893677772,42.35,79118.71,0.0,0.91073,7e-05,9.11702]
[1777893678779,42.35,79100.64,0.0,0.9095,7e-05,9.20814]
[1777893679785,42.35,79082.89,0.0,0.90828,7e-05,9.2979]
[1777893681643,42.35,79075.09,0.0,0.90774,7e-05,9.33772]
[1777893686834,42.35,79075.2,0.0,0.90774,7e-05,9.3379]
[1777893691870,42.35,79075.44,0.0,0.90779,7e-05,9.33269]
[1777893696904,42.36,79074.47,0.0,0.90771,7e-05,9.33831]
[1777893701941,42.36,79078.03,0.0,0.90795,7e-05,9.321]
[1777893704961,42.36,79072.9,0.0,0.90758,7e-05,9.34746]
[1777893705968,42.36,79067.52,0.0,0.90721,7e-05,9.37487]
[1777893707982,42.36,79065.39,0.0,0.90706,7e-05,9.38584]
[1777893713021,42.36,79069.38,0.0,0.90733,7e-05,9.36605]
[1777893718054,42.36,79071.38,0.0,0.90747,7e-05,9.35591]
[1777893723093,42.36,79070.08,0.0,0.90739,7e-05,9.36164]
[1777893725107,42.36,79065.06,0.0,0.90705,7e-05,9.38672]
[1777893730142,42.36,79067.21,0.0,0.90721,7e-05,9.37476]
[1777893735185,42.35,79069.17,0.0,0.90736,7e-05,9.36363]
[1777893740211,42.35,79071.96,0.0,0.90757,7e-05,9.34859]
[1777893741219,42.35,79077.08,0.0,0.90792,7e-05,9.32253]
[1777893746265,42.35,79079.43,0.0,0.90809,7e-05,9.31006]
[1777893747269,42.35,79074.16,0.0,0.90773,7e-05,9.33659]
[1777893749284,42.35,79063.67,0.0,0.90701,7e-05,9.38937]
[1777893754318,42.35,79058.07,0.0,0.90666,7e-05,9.41278]
[1777893759355,42.34,79059.08,0.0,0.90675,7e-05,9.40669]
[1777893764388,42.34,79062.06,0.0,0.90697,7e-05,9.39044]
[1777893767411,42.34,79055.87,0.0,0.90655,7e-05,9.42116]
[1777893768417,42.34,79047.4,0.0,0.90595,7e-05,9.46426]
[1777893769424,42.34,79039.64,0.0,0.90541,7e-05,9.50375]
[1777893773452,42.34,79036.16,0.0,0.90517,7e-05,9.52109]
[1777893778488,42.33,79034.07,0.0,0.90503,7e-05,9.53104]
[1777893779493,42.33,79027.24,0.0,0.90455,7e-05,9.56578]
[1777893780500,42.33,79013.81,0.0,0.9036,7e-05,9.63434]
[1777893785538,42.33,79012.62,0.0,0.90353,7e-05,9.63895]
[1777893786543,42.33,79004.65,0.0,0.90296,7e-05,9.67956]
[1777893787550,42.33,78995.62,0.0,0.90232,7e-05,9.72564]
[1777893792587,42.32,78994.5,0.0,0.90227,7e-05,9.72923]
[1777893797620,42.32,78990.87,0.0,0.90203,7e-05,9.74581]
[1777893800640,42.31,78996.43,0.0,0.90245,7e-05,9.71586]
[1777893804669,42.31,78991.34,0.0,0.90211,7e-05,9.74044]
[1777893805675,42.31,78982.34,0.0,0.90146,7e-05,9.78641]
[1777893809703,42.3,78972.13,0.0,0.90075,7e-05,9.83705]
[1777893812733,42.3,78965.34,0.0,0.9003,7e-05,9.86658]
[1777893817770,42.29,78963.38,0.0,0.90018,7e-05,9.87503]
[1777893822805,42.29,78964.97,0.0,0.90032,7e-05,9.86521]
[1777893827840,42.29,78958.73,0.0,0.89988,7e-05,9.89638]
[1777893832876,42.28,78957.88,0.0,0.89983,7e-05,9.8995]
[1777893837915,42.28,78960.46,0.0,0.90004,7e-05,9.8849]
[1777893839929,42.28,78966.6,0.0,0.90051,7e-05,9.85202]
[1777893844963,42.27,78970.1,0.0,0.90079,7e-05,9.83156]
[1777893849998,42.26,78964.45,0.0,0.90041,7e-05,9.85851]
[1777893855034,42.26,78963.37,0.0,0.90034,7e-05,9.86329]
[1777893859062,42.26,78968.81,0.0,0.90076,7e-05,9.83353]
[1777893862930,42.25,78977.21,0.0,0.9014,7e-05,9.78829]
[1777893865103,42.25,78982.02,0.0,0.90176,7e-05,9.76266]
[1777893870138,42.25,78986.42,0.0,0.90211,7e-05,9.73814]
[1777893875179,42.24,78986.79,0.0,0.9022,7e-05,9.72975]
[1777893880222,42.24,78986.47,0.0,0.9022,7e-05,9.72975]
[1777893882231,42.24,78972.61,0.0,0.9012,7e-05,9.80081]
[1777893883237,42.24,78968.83,0.0,0.90092,7e-05,9.8203]
[1777893884244,42.24,78963.15,0.0,0.90051,7e-05,9.84964]
[1777893889279,42.23,78958.6,0.0,0.90018,7e-05,9.87236]
[1777893894318,42.23,78959.8,0.0,0.90029,7e-05,9.86496]
[1777893899350,42.23,78958.32,0.0,0.90019,7e-05,9.87167]
[1777893904384,42.22,78958.82,0.0,0.90026,7e-05,9.86682]
[1777893908425,42.22,78937.0,0.0,0.89867,7e-05,9.97887]
[1777893913461,42.21,78935.1,0.0,0.89855,7e-05,9.98686]
[1777893914467,42.21,78940.29,0.0,0.89894,7e-05,9.95944]
[1777893918497,42.21,78933.62,0.0,0.89846,7e-05,9.99301]
[1777893921517,42.21,78927.17,0.0,0.898,7e-05,10.02555]
[1777893926551,42.2,78931.77,0.0,0.89837,7e-05,9.99945]
[1777893930579,42.2,78941.84,0.0,0.89914,7e-05,9.9454]
[1777893935615,42.19,78943.56,0.0,0.89935,7e-05,9.92858]
[1777893940650,42.18,78951.46,0.0,0.89998,7e-05,9.88452]
[1777893942664,42.18,78957.74,0.0,0.90046,7e-05,9.85081]
[1777893948706,42.17,78965.27,0.0,0.90105,7e-05,9.80874]
[1777893951727,42.17,78978.16,0.0,0.90201,7e-05,9.74056]
[1777893956762,42.16,78981.07,0.0,0.90225,7e-05,9.72358]
[1777893961798,42.16,78983.89,0.0,0.90248,7e-05,9.70715]
[1777893966831,42.15,78985.09,0.0,0.90259,7e-05,9.69916]
[1777893971867,42.15,78986.4,0.0,0.90271,7e-05,9.69064]
[1777893976903,42.14,78988.3,0.0,0.90287,7e-05,9.67911]
[1777893981937,42.14,78989.2,0.0,0.90296,7e-05,9.67275]
[1777893986972,42.13,78990.85,0.0,0.9031,7e-05,9.66258]
[1777893990999,42.13,78985.19,0.0,0.90271,7e-05,9.69044]
[1777893994020,42.13,78974.74,0.0,0.90201,7e-05,9.73859]
[1777893997042,42.12,78969.33,0.0,0.90163,7e-05,9.76535]
[1777893999058,42.12,78948.5,0.0,0.90011,7e-05,9.87299]
[1777894000069,42.12,78937.09,0.0,0.89927,7e-05,9.9322]
[1777894004095,42.12,78930.93,0.0,0.89883,7e-05,9.96306]
[1777894009130,42.11,78929.89,0.0,0.89877,7e-05,9.96673]
[1777894014166,42.11,78925.07,0.0,0.89842,7e-05,9.99155]
[1777894019200,42.11,78924.35,0.0,0.89837,7e-05,9.99496]
[1777894024060,42.11,78910.46,0.0,0.89733,8e-05,10.06749]
[1777894024236,42.11,78910.46,0.0,0.89733,8e-05,10.06706]
[1777894026253,42.11,78918.88,0.0,0.89798,8e-05,10.02197]
[1777894031284,42.1,78918.27,0.0,0.89796,8e-05,10.02317]
[1777894036321,42.09,78918.62,0.0,0.89802,8e-05,10.0194]
[1777894041356,42.09,78915.79,0.0,0.89783,8e-05,10.03234]
[1777894046408,42.08,78913.76,0.0,0.89771,8e-05,10.04098]
[1777894051428,42.08,78916.22,0.0,0.89796,8e-05,10.02126]
[1777894054449,42.08,78922.66,0.0,0.89846,7e-05,9.98642]
[1777894056463,42.07,78930.5,0.0,0.89905,7e-05,9.94477]
[1777894060491,42.07,78931.67,0.0,0.89915,7e-05,9.93769]
[1777894065526,42.07,78931.04,0.0,0.89912,7e-05,9.93989]
[1777894070562,42.07,78930.69,0.0,0.89911,7e-05,9.94066]
[1777894075597,42.06,78930.64,0.0,0.89914,7e-05,9.93866]
[1777894080632,42.05,78929.44,0.0,0.89908,7e-05,9.94274]
[1777894085667,42.05,78929.72,0.0,0.89911,7e-05,9.94038]
[1777894090702,42.05,78928.64,0.0,0.89907,7e-05,9.94342]
[1777894095738,42.04,78927.76,0.0,0.89903,7e-05,9.94609]
[1777894100772,42.03,78927.66,0.0,0.89906,7e-05,9.94376]
[1777894103793,42.03,78919.66,0.0,0.89847,8e-05,9.98513]
[1777894108828,42.03,78918.91,0.0,0.89842,8e-05,9.98898]
[1777894113863,42.03,78924.57,0.0,0.8989,7e-05,9.95295]
[1777894118898,42.02,78925.09,0.0,0.89897,7e-05,9.94847]
[1777894122927,42.02,78930.19,0.0,0.89938,7e-05,9.91963]
[1777894127961,42.01,78933.12,0.0,0.89963,7e-05,9.90179]
[1777894132996,42.0,78932.54,0.0,0.89962,7e-05,9.90269]
[1777894138031,42.0,78934.23,0.0,0.89977,7e-05,9.89214]
[1777894143067,42.0,78932.99,0.0,0.89968,7e-05,9.89787]
[1777894148101,42.0,78934.07,0.0,0.89977,7e-05,9.89152]
[1777894153137,41.99,78932.8,0.0,0.89971,7e-05,9.89614]
[1777894158172,41.99,78932.29,0.0,0.89968,7e-05,9.89812]
[1777894163206,41.99,78931.91,0.0,0.89966,7e-05,9.89911]
[1777894168245,41.98,78930.6,0.0,0.89959,7e-05,9.90408]
[1777894173279,41.98,78930.15,0.0,0.89963,7e-05,9.89975]
[1777894178315,41.97,78930.24,0.0,0.89966,7e-05,9.89715]
[1777894183350,41.96,78935.38,0.0,0.90007,7e-05,9.86824]
[1777894188386,41.96,78934.6,0.0,0.90004,7e-05,9.87047]
[1777894193421,41.96,78931.4,0.0,0.89983,7e-05,9.88536]
[1777894198456,41.95,78934.02,0.0,0.90005,7e-05,9.8697]
[1777894202485,41.95,78924.74,0.0,0.89937,7e-05,9.91742]
[1777894203494,41.95,78917.74,0.0,0.89885,8e-05,9.95431]
[1777894205328,41.95,78914.29,0.0,0.89859,8e-05,9.9723]
[1777894207521,41.95,78913.44,0.0,0.89852,8e-05,9.97686]
[1777894212555,41.95,78914.06,0.0,0.89857,8e-05,9.97375]
[1777894217591,41.95,78916.53,0.0,0.89875,8e-05,9.96087]
[1777894221629,41.95,78896.6,0.0,0.89725,8e-05,10.06584]
[1777894222636,41.95,78897.49,0.0,0.89732,8e-05,10.061]
[1777894227674,41.95,78900.21,0.0,0.89753,8e-05,10.04593]
[1777894231699,41.94,78907.58,0.0,0.89814,8e-05,10.00173]
[1777894234720,41.94,78912.59,0.0,0.89852,8e-05,9.97512]
[1777894239755,41.94,78915.56,0.0,0.89875,8e-05,9.95913]
[1777894244793,41.94,78911.01,0.0,0.89841,8e-05,9.98282]
[1777894249826,41.94,78909.6,0.0,0.89831,8e-05,9.98983]
[1777894254859,41.94,78910.97,0.0,0.89842,8e-05,9.98202]
[1777894259895,41.94,78915.45,0.0,0.89877,8e-05,9.9579]
[1777894264931,41.94,78913.28,0.0,0.89861,8e-05,9.96884]
[1777894269964,41.94,78909.33,0.0,0.89832,8e-05,9.98898]
[1777894275000,41.93,78904.94,0.0,0.898,8e-05,10.01143]
[1777894280035,41.93,78906.32,0.0,0.89811,8e-05,10.00362]
[1777894285070,41.93,78905.86,0.0,0.89808,8e-05,10.00557]
[1777894290105,41.93,78910.79,0.0,0.89846,8e-05,9.97924]
[1777894295140,41.93,78911.97,0.0,0.89859,8e-05,9.96792]
[1777894300176,41.93,78913.23,0.0,0.89869,8e-05,9.961]
[1777894305209,41.93,78914.97,0.0,0.89883,8e-05,9.95159]
[1777894310245,41.93,78916.36,0.0,0.89893,8e-05,9.94402]
[1777894314297,41.93,78901.14,0.0,0.89779,8e-05,10.02375]
[1777894319331,41.92,78893.05,0.0,0.89719,8e-05,10.06558]
[1777894322352,41.92,78899.58,0.0,0.8977,8e-05,10.03054]
[1777894327388,41.92,78900.91,0.0,0.89781,8e-05,10.02283]
[1777894332426,41.92,78907.26,0.0,0.89829,8e-05,9.98877]
[1777894337461,41.92,78904.7,0.0,0.89811,8e-05,10.00179]
[1777894344511,41.92,78904.8,0.0,0.89812,8e-05,10.00059]
[1777894346315,41.91,78895.16,0.0,0.8974,8e-05,10.05112]
[1777894351559,41.91,78894.35,0.0,0.89739,8e-05,10.04967]
[1777894356595,41.91,78895.06,0.0,0.89746,8e-05,10.04504]
[1777894361630,41.91,78898.99,0.0,0.89777,8e-05,10.02362]
[1777894366665,41.91,78898.35,0.0,0.89773,8e-05,10.02634]
[1777894371702,41.9,78897.56,0.0,0.89768,8e-05,10.02985]
[1777894376737,41.9,78898.61,0.0,0.89776,8e-05,10.02361]
[1777894381772,41.9,78898.65,0.0,0.89778,8e-05,10.02274]
[1777894386807,41.9,78901.18,0.0,0.89798,8e-05,10.00886]
[1777894391843,41.9,78901.54,0.0,0.89801,8e-05,10.00647]
[1777894396882,41.9,78900.48,0.0,0.89794,8e-05,10.0116]
[1777894401913,41.9,78897.0,0.0,0.89768,8e-05,10.02944]
[1777894406947,41.89,78897.0,0.0,0.89769,8e-05,10.02882]
[1777894411983,41.89,78896.54,0.0,0.8977,8e-05,10.0258]
[1777894417018,41.89,78895.85,0.0,0.89766,8e-05,10.02892]
[1777894422053,41.89,78897.56,0.0,0.8978,8e-05,10.01933]
[1777894427087,41.89,78898.63,0.0,0.89789,8e-05,10.01245]
[1777894432123,41.88,78896.29,0.0,0.89775,8e-05,10.02273]
[1777894439172,41.88,78897.64,0.0,0.89787,8e-05,10.01433]
[1777894444206,41.87,78897.77,0.0,0.8979,8e-05,10.01169]
[1777894449244,41.87,78898.29,0.0,0.89797,8e-05,10.00699]
[1777894455284,41.86,78899.22,0.0,0.89807,8e-05,9.99975]
[1777894457298,41.86,78891.25,0.0,0.89748,8e-05,10.04099]
[1777894462334,41.85,78893.61,0.0,0.89769,8e-05,10.02631]
[1777894467368,41.85,78893.38,0.0,0.8977,8e-05,10.02575]
[1777894472402,41.85,78894.09,0.0,0.89781,8e-05,10.016]
[1777894477439,41.84,78896.24,0.0,0.898,8e-05,10.00276]
[1777894482473,41.83,78894.57,0.0,0.8979,8e-05,10.00968]
[1777894487508,41.83,78894.57,0.0,0.89793,8e-05,10.00783]
[1777894492546,41.83,78893.7,0.0,0.89789,8e-05,10.01059]
[1777894497578,41.82,78893.27,0.0,0.89788,8e-05,10.01102]
[1777894502612,41.82,78891.67,0.0,0.89778,8e-05,10.01764]
[1777894507649,41.81,78892.07,0.0,0.89784,8e-05,10.0137]
[1777894512683,41.81,78892.46,0.0,0.89789,8e-05,10.00988]
[1777894517718,41.8,78896.2,0.0,0.89818,8e-05,9.98969]
[1777894523769,41.8,78898.54,0.0,0.89837,8e-05,9.97669]
[1777894528804,41.8,78901.93,0.0,0.89863,8e-05,9.95878]
[1777894533839,41.8,78902.09,0.0,0.89868,8e-05,9.95309]
[1777894538873,41.8,78904.3,0.0,0.89885,8e-05,9.94136]
[1777894543909,41.8,78900.68,0.0,0.89858,8e-05,9.96033]
[1777894548943,41.8,78900.82,0.0,0.8986,8e-05,9.95833]
[1777894553979,41.8,78901.1,0.0,0.89863,8e-05,9.95619]
[1777894559014,41.79,78900.63,0.0,0.89862,8e-05,9.95718]
[1777894564050,41.79,78900.83,0.0,0.89865,8e-05,9.95466]
[1777894569086,41.79,78900.51,0.0,0.89865,8e-05,9.95486]
[1777894576134,41.78,78899.27,0.0,0.89859,8e-05,9.95931]
[1777894581175,41.78,78897.8,0.0,0.8985,8e-05,9.96554]
[1777894588219,41.77,78896.87,0.0,0.89846,8e-05,9.96795]
[1777894593254,41.77,78899.15,0.0,0.8987,8e-05,9.94953]
[1777894598289,41.76,78900.98,0.0,0.89886,8e-05,9.93837]
[1777894602317,41.76,78862.43,0.0,0.89593,8e-05,10.14169]
[1777894603324,41.74,78827.56,0.0,0.89331,8e-05,10.32143]
[1777894605338,41.74,78818.27,0.0,0.89258,8e-05,10.37083]
[1777894610377,41.74,78814.58,0.0,0.89231,8e-05,10.3893]
[1777894613397,41.74,78808.62,0.0,0.89184,8e-05,10.42111]
[1777894614404,41.74,78794.66,0.0,0.89073,8e-05,10.49581]
[1777894615411,41.74,78806.14,0.0,0.89165,8e-05,10.43391]
[1777894619439,41.73,78811.2,0.0,0.89206,8e-05,10.40622]
[1777894624474,41.73,78806.08,0.0,0.89166,8e-05,10.43331]
[1777894627495,41.73,78814.69,0.0,0.89234,8e-05,10.3868]
[1777894632530,41.73,78814.91,0.0,0.89236,8e-05,10.38536]
[1777894634544,41.73,78806.23,0.0,0.89168,8e-05,10.43175]
[1777894638577,41.73,78799.24,0.0,0.89113,8e-05,10.46878]
[1777894639579,41.73,78793.04,0.0,0.89064,8e-05,10.50194]
[1777894640586,41.73,78786.08,0.0,0.89008,8e-05,10.53918]
[1777894645621,41.73,78780.37,0.0,0.88964,8e-05,10.56921]
[1777894647636,41.72,78789.81,0.0,0.8904,8e-05,10.51779]
[1777894648641,41.72,78805.68,0.0,0.89167,8e-05,10.43229]
[1777894649651,41.72,78812.73,0.0,0.89223,8e-05,10.39439]
[1777894650656,41.72,78825.42,0.0,0.89323,8e-05,10.32641]
[1777894651664,41.73,78831.27,0.0,0.89373,8e-05,10.29034]
[1777894653678,41.73,78841.33,0.0,0.89451,8e-05,10.2369]
[1777894654693,41.73,78846.9,0.0,0.89494,8e-05,10.20742]
[1777894655697,41.73,78857.35,0.0,0.89575,8e-05,10.15178]
[1777894658718,41.73,78870.53,0.0,0.89676,8e-05,10.08169]
[1777894659725,41.73,78881.99,0.0,0.89764,8e-05,10.02084]
[1777894662746,41.73,78876.4,0.0,0.89721,8e-05,10.05112]
[1777894667782,41.73,78877.49,0.0,0.89727,8e-05,10.04643]
[1777894672817,41.73,78868.23,0.0,0.89655,8e-05,10.09661]
[1777894675838,41.74,78859.65,0.0,0.89588,8e-05,10.14285]
[1777894680880,41.74,78861.56,0.0,0.89601,8e-05,10.13422]
[1777894682887,41.74,78855.88,0.0,0.89556,8e-05,10.16509]
[1777894685912,41.74,78849.63,0.0,0.89506,8e-05,10.19918]
[1777894690943,41.75,78845.21,0.0,0.8947,8e-05,10.22392]
[1777894695977,41.75,78845.7,0.0,0.89473,8e-05,10.22233]
[1777894701015,41.75,78846.68,0.0,0.89479,8e-05,10.21813]
[1777894702023,41.75,78852.42,0.0,0.89523,8e-05,10.18774]
[1777894703030,41.75,78858.01,0.0,0.89566,8e-05,10.15822]
[1777894704037,41.75,78857.94,0.0,0.89565,8e-05,10.15888]
[1777894709072,41.75,78856.49,0.0,0.89553,8e-05,10.16689]
[1777894711087,41.75,78861.97,0.0,0.896,8e-05,10.13288]
[1777894712093,41.75,78862.36,0.0,0.89603,8e-05,10.13085]
[1777894717129,41.76,78864.35,0.0,0.89618,8e-05,10.12055]
[1777894721157,41.76,78852.46,0.0,0.89526,8e-05,10.18402]
[1777894722164,41.76,78848.95,0.0,0.89499,8e-05,10.20268]
[1777894726191,41.76,78845.24,0.0,0.8947,8e-05,10.22218]
[1777894731227,41.75,78853.54,0.0,0.89535,8e-05,10.17756]
[1777894733240,41.75,78856.09,0.0,0.89555,8e-05,10.16396]
[1777894738277,41.75,78853.46,0.0,0.89534,8e-05,10.17796]
[1777894743311,41.75,78844.58,0.0,0.89466,8e-05,10.22525]
[1777894744319,41.75,78838.34,0.0,0.89417,8e-05,10.25849]
[1777894745324,41.75,78834.34,0.0,0.89386,8e-05,10.27974]
[1777894747362,41.75,78828.14,0.0,0.89338,8e-05,10.3126]
[1777894748364,41.75,78802.16,0.0,0.89132,8e-05,10.452]
[1777894749370,41.75,78794.83,0.0,0.89074,8e-05,10.4913]
[1777894750391,41.75,78797.08,0.0,0.89092,8e-05,10.47901]
[1777894755417,41.75,78791.66,0.0,0.8905,8e-05,10.50737]
[1777894758442,41.75,78774.52,0.0,0.88914,8e-05,10.59886]
[1777894761472,41.75,78745.68,0.0,0.88679,8e-05,10.75484]
[1777894762468,41.75,78715.54,0.0,0.8843,8e-05,10.91871]
[1777894763477,41.75,78708.12,0.0,0.88368,8e-05,10.95892]
[1777894764487,41.75,78698.5,0.0,0.88287,8e-05,11.01137]
[1777894765493,41.75,78700.43,0.0,0.88304,8e-05,11.00069]
[1777894767504,41.74,78720.56,0.0,0.88478,8e-05,10.88717]
[1777894768514,41.74,78728.9,0.0,0.88547,8e-05,10.84157]
[1777894769531,41.73,78719.74,0.0,0.88471,8e-05,10.8913]
[1777894771546,41.73,78727.11,0.0,0.88537,8e-05,10.84605]
[1777894772548,41.73,78736.48,0.0,0.88614,8e-05,10.79511]
[1777894773557,41.73,78748.85,0.0,0.88717,8e-05,10.72754]
[1777894774556,41.73,78764.85,0.0,0.88848,8e-05,10.64062]
[1777894775562,41.73,78771.07,0.0,0.88898,8e-05,10.60686]
[1777894776569,41.73,78774.97,0.0,0.8893,8e-05,10.58571]
[1777894777580,41.73,78767.56,0.0,0.8887,8e-05,10.62599]
[1777894778585,41.73,78762.01,0.0,0.88824,8e-05,10.65619]
[1777894780598,41.73,78762.56,0.0,0.88828,8e-05,10.65348]
[1777894785633,41.74,78765.75,0.0,0.88853,8e-05,10.63697]
[1777894789664,41.74,78760.62,0.0,0.88811,8e-05,10.66527]
[1777894791675,41.74,78768.32,0.0,0.88873,8e-05,10.62383]
[1777894793689,41.74,78774.54,0.0,0.88923,8e-05,10.59056]
[1777894797717,41.74,78766.13,0.0,0.88853,8e-05,10.63692]
[1777894802751,41.74,78757.81,0.0,0.88785,8e-05,10.68237]
[1777894807791,41.74,78756.56,0.0,0.88775,8e-05,10.68926]
[1777894812825,41.74,78756.3,0.0,0.88772,8e-05,10.69093]
[1777894816854,41.74,78763.64,0.0,0.88832,8e-05,10.6514]
[1777894817861,41.74,78771.73,0.0,0.88897,8e-05,10.60782]
[1777894821889,41.75,78776.27,0.0,0.88933,8e-05,10.58405]
[1777894822896,41.75,78771.22,0.0,0.88892,8e-05,10.61149]
[1777894823904,41.75,78765.33,0.0,0.88844,8e-05,10.64345]
[1777894827937,41.75,78757.59,0.0,0.8878,8e-05,10.68577]
[1777894829946,41.75,78742.79,0.0,0.88659,8e-05,10.76597]
[1777894834989,41.75,78754.02,0.0,0.88755,8e-05,10.70005]
[1777894835999,41.75,78765.37,0.0,0.88848,8e-05,10.63877]
[1777894841030,41.75,78759.72,0.0,0.88801,8e-05,10.66991]
[1777894844052,41.75,78764.73,0.0,0.88841,8e-05,10.64313]
[1777894849882,41.75,78769.19,0.0,0.88876,8e-05,10.61994]
[1777894855129,41.76,78765.36,0.0,0.88843,8e-05,10.64152]
[1777894856137,41.76,78758.04,0.0,0.88784,8e-05,10.68126]
[1777894857142,41.76,78756.85,0.0,0.88774,8e-05,10.6878]
[1777894862178,41.76,78758.21,0.0,0.88784,8e-05,10.68086]
[1777894867217,41.76,78748.51,0.0,0.88704,8e-05,10.73383]
[1777894868223,41.76,78744.75,0.0,0.88674,8e-05,10.75422]
[1777894871035,41.76,78711.77,0.0,0.88401,8e-05,10.93352]
[1777894872262,41.76,78705.07,0.0,0.88344,8e-05,10.9703]
[1777894873267,41.76,78705.38,0.0,0.88346,8e-05,10.9688]
[1777894878303,41.76,78701.98,0.0,0.88316,8e-05,10.98837]
[1777894881324,41.76,78707.82,0.0,0.88365,8e-05,10.95658]
[1777894886359,41.76,78706.66,0.0,0.88356,8e-05,10.96269]
[1777894891393,41.76,78707.24,0.0,0.88365,8e-05,10.95437]
[1777894896429,41.76,78708.32,0.0,0.88375,8e-05,10.94821]
[1777894899452,41.76,78715.14,0.0,0.88432,8e-05,10.9109]
[1777894904486,41.76,78716.73,0.0,0.88445,8e-05,10.90224]
[1777894909521,41.76,78716.7,0.0,0.88445,8e-05,10.90252]
[1777894911536,41.76,78710.55,0.0,0.88393,8e-05,10.93604]
[1777894912543,41.76,78709.29,0.0,0.88383,8e-05,10.94286]
[1777894917580,41.76,78707.51,0.0,0.88368,8e-05,10.9523]
[1777894922615,41.76,78704.65,0.0,0.88345,8e-05,10.96756]
[1777894927653,41.76,78705.52,0.0,0.88353,8e-05,10.96249]
[1777894928659,41.76,78716.74,0.0,0.88447,8e-05,10.90126]
[1777894929667,41.76,78722.23,0.0,0.88492,8e-05,10.8714]
[1777894934702,41.76,78720.65,0.0,0.8848,8e-05,10.87928]
[1777894939736,41.75,78719.49,0.0,0.88472,8e-05,10.88459]
[1777894944772,41.75,78729.91,0.0,0.8856,8e-05,10.8269]
[1777894945779,41.75,78732.78,0.0,0.88584,8e-05,10.81119]
[1777894946786,41.75,78738.3,0.0,0.8863,8e-05,10.78112]
[1777894948799,41.75,78741.46,0.0,0.88656,8e-05,10.7639]
[1777894953835,41.75,78744.08,0.0,0.88681,8e-05,10.74477]
[1777894955849,41.75,78738.12,0.0,0.88632,8e-05,10.77712]
[1777894960884,41.75,78739.46,0.0,0.88644,8e-05,10.76978]
[1777894965919,41.75,78739.14,0.0,0.88641,8e-05,10.77158]
[1777894970954,41.75,78740.92,0.0,0.88655,8e-05,10.762]
[1777894973975,41.75,78746.46,0.0,0.88701,8e-05,10.73216]
[1777894979010,41.75,78744.29,0.0,0.88682,8e-05,10.74427]
[1777894984047,41.75,78740.28,0.0,0.88649,8e-05,10.76633]
[1777894987068,41.75,78746.31,0.0,0.88698,8e-05,10.7338]
[1777894988075,41.75,78753.48,0.0,0.88757,8e-05,10.69509]
[1777894993113,41.76,78755.33,0.0,0.88771,8e-05,10.68584]
[1777894998148,41.76,78758.0,0.0,0.88791,8e-05,10.67218]
[1777895000165,41.76,78764.26,0.0,0.88842,8e-05,10.6387]
[1777895002177,41.76,78773.32,0.0,0.88914,8e-05,10.59027]
[1777895007213,41.76,78773.33,0.0,0.88912,8e-05,10.59159]
[1777895008221,41.76,78766.66,0.0,0.88858,8e-05,10.62784]
[1777895013254,41.77,78760.26,0.0,0.88809,8e-05,10.6584]
[1777895018289,41.77,78758.09,0.0,0.8879,8e-05,10.67077]
[1777895023323,41.77,78758.98,0.0,0.88797,8e-05,10.66648]
[1777895028359,41.77,78760.23,0.0,0.88806,8e-05,10.66025]
[1777895033394,41.77,78759.53,0.0,0.888,8e-05,10.66453]
[1777895038429,41.77,78756.96,0.0,0.88778,8e-05,10.6788]
[1777895042457,41.77,78748.44,0.0,0.88708,8e-05,10.72517]
[1777895043464,41.77,78745.12,0.0,0.88681,8e-05,10.74315]
[1777895048499,41.77,78744.56,0.0,0.88677,8e-05,10.746]
[1777895053534,41.77,78744.61,0.0,0.88677,8e-05,10.74555]
[1777895058569,41.77,78744.42,0.0,0.88676,8e-05,10.74641]
[1777895063603,41.77,78742.28,0.0,0.88659,8e-05,10.75783]
[1777895068639,41.77,78743.77,0.0,0.88671,8e-05,10.74958]
[1777895073675,41.77,78741.38,0.0,0.88656,8e-05,10.75756]
[1777895078709,41.77,78737.89,0.0,0.88627,8e-05,10.77638]
[1777895081730,41.77,78730.38,0.0,0.88566,8e-05,10.81706]
[1777895083745,41.77,78731.82,0.0,0.88578,8e-05,10.80906]
[1777895088780,41.77,78730.12,0.0,0.88564,8e-05,10.8179]
[1777895093814,41.77,78728.92,0.0,0.88555,8e-05,10.82397]
[1777895098848,41.77,78730.88,0.0,0.88572,8e-05,10.81281]
[1777895103884,41.77,78731.58,0.0,0.88579,8e-05,10.80852]
[1777895108919,41.76,78729.99,0.0,0.88566,8e-05,10.81666]
[1777895113956,41.76,78726.73,0.0,0.8854,8e-05,10.83381]
[1777895118989,41.76,78726.96,0.0,0.88543,8e-05,10.83197]
[1777895124023,41.76,78729.59,0.0,0.88565,8e-05,10.81709]
[1777895129059,41.76,78728.69,0.0,0.88558,8e-05,10.82163]
[1777895134094,41.76,78727.53,0.0,0.88554,8e-05,10.82271]
[1777895139130,41.76,78724.57,0.0,0.8853,8e-05,10.83849]
[1777895144175,41.76,78723.56,0.0,0.88522,8e-05,10.84373]
[1777895146227,41.76,78730.18,0.0,0.88577,8e-05,10.80764]
[1777895150208,41.76,78738.47,0.0,0.88645,8e-05,10.76264]
[1777895152223,41.76,78744.15,0.0,0.88691,8e-05,10.732]
[1777895157259,41.76,78750.54,0.0,0.88743,8e-05,10.69793]
[1777895162299,41.76,78752.43,0.0,0.88757,8e-05,10.68839]
[1777895163306,41.76,78740.06,0.0,0.88656,8e-05,10.75548]
[1777895168341,41.76,78735.9,0.0,0.88621,8e-05,10.77826]
[1777895173376,41.76,78733.9,0.0,0.88604,8e-05,10.78932]
[1777895176397,41.76,78738.99,0.0,0.88646,8e-05,10.76189]
[1777895180424,41.76,78744.68,0.0,0.88692,8e-05,10.73144]
[1777895185460,41.76,78746.62,0.0,0.88707,8e-05,10.72147]
[1777895190494,41.77,78749.12,0.0,0.88727,8e-05,10.7085]
[1777895195529,41.77,78748.46,0.0,0.88725,8e-05,10.70771]
[1777895199557,41.77,78741.13,0.0,0.88664,8e-05,10.74781]
[1777895204593,41.77,78741.42,0.0,0.88666,8e-05,10.74643]
[1777895209627,41.77,78740.85,0.0,0.88661,8e-05,10.74978]
[1777895214665,41.77,78741.47,0.0,0.88666,8e-05,10.74671]
[1777895219700,41.77,78744.2,0.0,0.88688,8e-05,10.73231]
[1777895224740,41.77,78746.22,0.0,0.88704,8e-05,10.72186]
[1777895229775,41.77,78750.77,0.0,0.8874,8e-05,10.69777]
[1777895234813,41.78,78754.94,0.0,0.88773,8e-05,10.67581]
[1777895239844,41.78,78759.48,0.0,0.88809,8e-05,10.65202]
[1777895242866,41.78,78751.7,0.0,0.88745,8e-05,10.69461]
[1777895247900,41.78,78751.17,0.0,0.8874,8e-05,10.69801]
[1777895252936,41.78,78760.68,0.0,0.88821,8e-05,10.64224]
[1777895257973,41.78,78760.42,0.0,0.88818,8e-05,10.64448]
[1777895263006,41.79,78760.59,0.0,0.88818,8e-05,10.64434]
[1777895268040,41.79,78760.7,0.0,0.88818,8e-05,10.64451]
[1777895273076,41.79,78753.82,0.0,0.8876,8e-05,10.6824]
[1777895278110,41.79,78755.33,0.0,0.88772,8e-05,10.67469]
[1777895282139,41.79,78771.46,0.0,0.88903,8e-05,10.58793]
[1777895283160,41.79,78776.14,0.0,0.8894,8e-05,10.56291]
[1777895284153,41.79,78764.85,0.0,0.88848,8e-05,10.6241]
[1777895285160,41.79,78760.29,0.0,0.88811,8e-05,10.6489]
[1777895288180,41.8,78765.36,0.0,0.88852,8e-05,10.62195]
[1777895290197,41.8,78771.9,0.0,0.88904,8e-05,10.58697]
[1777895295230,41.8,78774.21,0.0,0.88921,8e-05,10.57572]
[1777895300265,41.8,78774.42,0.0,0.88922,8e-05,10.57539]
[1777895302280,41.8,78781.97,0.0,0.88982,8e-05,10.53535]
[1777895307314,41.81,78785.74,0.0,0.8901,8e-05,10.51646]
[1777895309328,41.81,78792.01,0.0,0.8906,8e-05,10.48282]
[1777895311346,41.81,78797.4,0.0,0.89107,8e-05,10.4489]
[1777895313356,41.81,78805.67,0.0,0.89174,8e-05,10.4043]
[1777895317389,41.81,78800.33,0.0,0.89131,8e-05,10.43308]
[1777895322425,41.81,78805.92,0.0,0.89173,8e-05,10.40462]
[1777895324438,41.81,78800.57,0.0,0.89129,8e-05,10.43411]
[1777895328469,41.82,78795.56,0.0,0.89087,8e-05,10.46249]
[1777895331491,41.82,78787.63,0.0,0.89022,8e-05,10.50607]
[1777895335519,41.82,78779.53,0.0,0.88956,8e-05,10.55064]
[1777895340555,41.83,78778.76,0.0,0.88948,8e-05,10.55591]
[1777895345590,41.83,78775.04,0.0,0.88916,8e-05,10.57716]
[1777895348611,41.83,78769.39,0.0,0.8887,8e-05,10.60828]
[1777895349618,41.83,78761.83,0.0,0.88808,8e-05,10.64922]
[1777895354653,41.83,78761.41,0.0,0.88804,8e-05,10.6521]
[1777895359687,41.83,78761.86,0.0,0.88806,8e-05,10.65024]
[1777895364722,41.84,78763.46,0.0,0.88819,8e-05,10.64214]
[1777895369758,41.84,78763.94,0.0,0.88822,8e-05,10.64007]
[1777895374794,41.84,78764.98,0.0,0.88834,8e-05,10.63007]
[1777895379828,41.84,78765.43,0.0,0.88837,8e-05,10.62812]
[1777895384862,41.84,78765.54,0.0,0.88837,8e-05,10.62792]
[1777895389898,41.84,78767.01,0.0,0.88848,8e-05,10.62035]
[1777895394932,41.84,78767.03,0.0,0.88848,8e-05,10.62055]
[1777895396946,41.84,78773.24,0.0,0.88898,8e-05,10.58719]
[1777895400975,41.84,78774.38,0.0,0.88907,8e-05,10.58152]
[1777895402989,41.85,78768.28,0.0,0.88857,8e-05,10.61464]
[1777895408023,41.85,78766.4,0.0,0.88841,8e-05,10.62515]
[1777895413059,41.85,78768.61,0.0,0.88859,8e-05,10.61363]
[1777895418093,41.85,78769.07,0.0,0.88862,8e-05,10.61164]
[1777895423129,41.85,78767.96,0.0,0.88852,8e-05,10.61816]
[1777895429171,41.85,78767.2,0.0,0.88845,8e-05,10.62283]
[1777895434205,41.85,78767.66,0.0,0.88852,8e-05,10.61593]
[1777895439241,41.85,78770.54,0.0,0.88875,8e-05,10.60097]
[1777895444275,41.86,78769.91,0.0,0.88869,8e-05,10.605]
[1777895449310,41.86,78770.15,0.0,0.8887,8e-05,10.60435]
[1777895454346,41.86,78774.43,0.0,0.88903,8e-05,10.58191]
[1777895456360,41.86,78783.27,0.0,0.88974,8e-05,10.53467]
[1777895457369,41.86,78786.42,0.0,0.88999,8e-05,10.51797]
[1777895462403,41.86,78782.76,0.0,0.88968,8e-05,10.53873]
[1777895463410,41.86,78791.93,0.0,0.89042,8e-05,10.48941]
[1777895464416,41.86,78789.96,0.0,0.89026,8e-05,10.50004]
[1777895468445,41.86,78796.0,0.0,0.89074,8e-05,10.46781]
[1777895470458,41.87,78801.74,0.0,0.89119,8e-05,10.4372]
[1777895471464,41.86,78804.6,0.0,0.89143,8e-05,10.42131]
[1777895476500,41.86,78805.88,0.0,0.89153,8e-05,10.41429]
[1777895481535,41.86,78811.98,0.0,0.89201,8e-05,10.38193]
[1777895486571,41.87,78813.53,0.0,0.89213,8e-05,10.374]
[1777895488589,41.86,78820.45,0.0,0.89268,8e-05,10.33692]
[1777895493619,41.86,78816.34,0.0,0.89241,8e-05,10.35322]
[1777895498654,41.86,78812.02,0.0,0.89208,8e-05,10.37525]
[1777895503689,41.86,78813.28,0.0,0.8922,8e-05,10.3674]
[1777895508730,41.86,78811.82,0.0,0.89208,8e-05,10.37546]
[1777895513760,41.86,78813.25,0.0,0.89219,8e-05,10.36805]
[1777895518795,41.86,78814.58,0.0,0.89229,8e-05,10.36132]
[1777895523835,41.86,78806.62,0.0,0.89165,8e-05,10.40427]
[1777895525641,41.86,78799.71,0.0,0.89111,8e-05,10.44111]
[1777895530883,41.86,78798.18,0.0,0.89098,8e-05,10.44961]
[1777895535919,41.86,78801.3,0.0,0.89123,8e-05,10.43245]
[1777895539947,41.86,78808.35,0.0,0.8918,8e-05,10.39399]
[1777895544982,41.86,78810.97,0.0,0.89202,8e-05,10.37931]
[1777895549010,41.85,78802.5,0.0,0.89135,8e-05,10.42425]
[1777895550017,41.85,78803.54,0.0,0.89144,8e-05,10.4185]
[1777895555051,41.85,78803.64,0.0,0.8915,8e-05,10.41228]
[1777895560087,41.85,78804.67,0.0,0.89159,8e-05,10.406]
[1777895564115,41.85,78812.38,0.0,0.89221,8e-05,10.36414]
[1777895569150,41.85,78815.61,0.0,0.89248,8e-05,10.34647]
[1777895574185,41.85,78817.28,0.0,0.89261,8e-05,10.33731]
[1777895579222,41.85,78818.84,0.0,0.89273,8e-05,10.32893]
[1777895584254,41.85,78824.13,0.0,0.89315,8e-05,10.30078]
[1777895588285,41.85,78829.68,0.0,0.89358,8e-05,10.27137]
[1777895590299,41.85,78835.04,0.0,0.894,8e-05,10.24303]
[1777895593319,41.85,78841.33,0.0,0.89448,8e-05,10.21003]
[1777895598355,41.85,78842.23,0.0,0.89454,8e-05,10.20623]
[1777895603390,41.85,78840.34,0.0,0.89438,8e-05,10.21723]
[1777895609434,41.86,78840.48,0.0,0.89437,8e-05,10.21757]
[1777895614468,41.86,78842.38,0.0,0.89455,8e-05,10.20342]
[1777895616482,41.86,78847.88,0.0,0.89497,8e-05,10.17457]
[1777895621517,41.86,78849.54,0.0,0.89509,8e-05,10.16693]
[1777895624538,41.87,78842.85,0.0,0.89456,8e-05,10.20323]
[1777895626552,41.87,78841.06,0.0,0.89441,8e-05,10.21311]
[1777895631586,41.87,78841.69,0.0,0.89445,8e-05,10.21059]
[1777895636622,41.87,78841.62,0.0,0.89443,8e-05,10.21195]
[1777895643671,41.87,78843.18,0.0,0.89453,8e-05,10.20481]
[1777895644678,41.88,78833.99,0.0,0.89381,8e-05,10.25384]
[1777895645685,41.88,78822.85,0.0,0.89294,8e-05,10.31328]
[1777895650720,41.87,78818.92,0.0,0.89263,8e-05,10.33417]
[1777895655757,41.87,78816.77,0.0,0.89246,8e-05,10.34554]
[1777895659785,41.87,78811.83,0.0,0.89208,8e-05,10.37171]
[1777895664821,41.87,78809.59,0.0,0.89191,8e-05,10.3832]
[1777895669857,41.87,78808.76,0.0,0.89185,8e-05,10.38711]
[1777895674892,41.87,78810.37,0.0,0.89203,8e-05,10.37307]
[1777895679927,41.87,78805.84,0.0,0.89167,8e-05,10.39671]
[1777895684962,41.87,78805.92,0.0,0.89169,8e-05,10.39566]
[1777895689996,41.86,78811.02,0.0,0.8921,8e-05,10.36778]
[1777895693018,41.86,78817.59,0.0,0.89263,8e-05,10.33236]
[1777895696850,41.86,78823.09,0.0,0.89306,8e-05,10.30272]
[1777895699060,41.86,78828.29,0.0,0.89347,8e-05,10.27494]
[1777895702083,41.86,78834.26,0.0,0.89394,8e-05,10.24314]
[1777895704100,41.86,78836.37,0.0,0.8941,8e-05,10.23203]
[1777895709131,41.86,78834.8,0.0,0.89398,8e-05,10.24075]
[1777895714166,41.87,78837.27,0.0,0.89416,8e-05,10.22797]
[1777895719202,41.87,78838.2,0.0,0.89423,8e-05,10.22351]
[1777895724237,41.87,78844.89,0.0,0.89474,8e-05,10.18856]
[1777895729274,41.87,78846.21,0.0,0.89483,8e-05,10.18245]
[1777895730280,41.87,78839.44,0.0,0.8943,8e-05,10.21865]
[1777895731287,41.87,78838.22,0.0,0.89425,8e-05,10.2204]
[1777895736322,41.87,78836.97,0.0,0.89414,8e-05,10.22771]
[1777895741356,41.88,78835.35,0.0,0.894,8e-05,10.23694]
[1777895746394,41.88,78832.59,0.0,0.89378,8e-05,10.25229]
[1777895751428,41.88,78829.04,0.0,0.89349,8e-05,10.27174]
[1777895756468,41.88,78828.81,0.0,0.89347,8e-05,10.27349]
[1777895761501,41.88,78827.98,0.0,0.89339,8e-05,10.27846]
[1777895766539,41.88,78827.54,0.0,0.89335,8e-05,10.28132]
[1777895771571,41.88,78828.2,0.0,0.8934,8e-05,10.27837]
[1777895775600,41.89,78823.17,0.0,0.89299,8e-05,10.30561]
[1777895780635,41.89,78823.45,0.0,0.89301,8e-05,10.30443]
[1777895785669,41.89,78824.08,0.0,0.89306,8e-05,10.30142]
[1777895790704,41.89,78823.74,0.0,0.89302,8e-05,10.30372]
[1777895795739,41.89,78820.52,0.0,0.89281,8e-05,10.31639]
[1777895797753,41.89,78813.34,0.0,0.89224,8e-05,10.35477]
[1777895802790,41.89,78810.85,0.0,0.89204,8e-05,10.36797]
[1777895807824,41.89,78810.99,0.0,0.89206,8e-05,10.36706]
[1777895812858,41.89,78811.65,0.0,0.89211,8e-05,10.36328]
[1777895817895,41.89,78810.8,0.0,0.89205,8e-05,10.36747]
[1777895822929,41.89,78809.81,0.0,0.89198,8e-05,10.3724]
[1777895827964,41.89,78808.68,0.0,0.89189,8e-05,10.378]
[1777895832999,41.88,78814.04,0.0,0.89233,8e-05,10.34887]
[1777895834006,41.88,78821.71,0.0,0.89293,8e-05,10.30788]
[1777895839040,41.88,78825.26,0.0,0.89321,8e-05,10.28904]
[1777895844076,41.88,78826.9,0.0,0.89334,8e-05,10.28045]
[1777895849111,41.89,78834.07,0.0,0.89389,8e-05,10.24253]
[1777895854146,41.89,78836.43,0.0,0.89411,8e-05,10.22564]
[1777895859180,41.89,78833.16,0.0,0.89385,8e-05,10.24371]
[1777895864216,41.89,78828.76,0.0,0.89349,8e-05,10.26768]
[1777895869251,41.89,78826.82,0.0,0.89334,8e-05,10.2785]
[1777895874286,41.89,78826.57,0.0,0.89331,8e-05,10.28023]
[1777895879320,41.89,78827.61,0.0,0.89339,8e-05,10.27497]
[1777895884356,41.89,78829.43,0.0,0.89353,8e-05,10.26557]
[1777895889392,41.89,78831.23,0.0,0.89366,8e-05,10.2563]
[1777895894480,41.9,78832.34,0.0,0.89374,8e-05,10.25077]
[1777895899512,41.9,78832.23,0.0,0.89373,8e-05,10.25172]
[1777895904547,41.9,78832.67,0.0,0.89376,8e-05,10.24976]
[1777895909582,41.9,78832.05,0.0,0.89371,8e-05,10.25339]
[1777895914617,41.9,78834.87,0.0,0.89396,8e-05,10.23382]
[1777895919651,41.9,78835.51,0.0,0.89401,8e-05,10.23084]
[1777895924687,41.9,78836.1,0.0,0.89405,8e-05,10.22813]
[1777895929722,41.9,78834.84,0.0,0.89394,8e-05,10.2353]
[1777895934758,41.9,78834.05,0.0,0.89387,8e-05,10.24001]
[1777895939793,41.91,78833.12,0.0,0.89379,8e-05,10.24551]
[1777895943823,41.91,78813.3,0.0,0.89223,8e-05,10.35169]
[1777895944830,41.91,78808.35,0.0,0.89183,8e-05,10.37811]
[1777895949866,41.91,78805.63,0.0,0.89162,8e-05,10.39225]
[1777895954901,41.9,78803.6,0.0,0.89147,8e-05,10.40245]
[1777895959936,41.9,78802.4,0.0,0.89139,8e-05,10.40827]
[1777895964970,41.9,78801.74,0.0,0.89134,8e-05,10.41117]
[1777895970009,41.9,78800.98,0.0,0.89129,8e-05,10.41457]
[1777895975041,41.9,78800.13,0.0,0.89128,8e-05,10.41355]
[1777895981088,41.9,78800.32,0.0,0.8913,8e-05,10.41176]
[1777895987128,41.89,78798.56,0.0,0.89117,8e-05,10.42037]
[1777895988135,41.89,78792.02,0.0,0.89066,8e-05,10.45525]
[1777895990149,41.89,78786.92,0.0,0.89024,8e-05,10.48276]
[1777895995184,41.89,78788.83,0.0,0.89041,8e-05,10.47153]
[1777896000220,41.89,78789.27,0.0,0.89046,8e-05,10.4682]
[1777896003240,41.89,78783.69,0.0,0.89002,8e-05,10.49756]
[1777896006262,41.88,78774.2,0.0,0.88926,8e-05,10.54814]
[1777896007269,41.89,78762.87,0.0,0.88834,8e-05,10.60934]
[1777896009036,41.89,78745.7,0.0,0.88694,8e-05,10.7022]
[1777896014317,41.89,78747.03,0.0,0.88705,8e-05,10.69513]
[1777896016331,41.89,78740.01,0.0,0.88647,8e-05,10.7331]
[1777896019106,41.89,78749.04,0.0,0.88721,8e-05,10.68432]
[1777896020361,41.89,78742.49,0.0,0.88667,8e-05,10.71972]
[1777896025395,41.89,78742.43,0.0,0.88667,8e-05,10.72]
[1777896030443,41.89,78745.13,0.0,0.88689,8e-05,10.70533]
[1777896032460,41.89,78752.79,0.0,0.88756,8e-05,10.65905]
[1777896033467,41.89,78748.85,0.0,0.88724,8e-05,10.6804]
[1777896035481,41.89,78743.43,0.0,0.88679,8e-05,10.70976]
[1777896040516,41.89,78742.81,0.0,0.88674,8e-05,10.7131]
[1777896045553,41.89,78748.83,0.0,0.88724,8e-05,10.6805]
[1777896046558,41.89,78749.15,0.0,0.88726,8e-05,10.67882]
[1777896049579,41.89,78757.32,0.0,0.88793,8e-05,10.63492]
[1777896054614,41.89,78758.97,0.0,0.88805,8e-05,10.62663]
[1777896059649,41.89,78752.09,0.0,0.88748,8e-05,10.66429]
[1777896060656,41.89,78749.77,0.0,0.88729,8e-05,10.67687]
[1777896062670,41.89,78742.52,0.0,0.8867,8e-05,10.71608]
[1777896063677,41.89,78741.65,0.0,0.88662,8e-05,10.7208]
[1777896068712,41.89,78739.02,0.0,0.88641,8e-05,10.73465]
[1777896069719,41.89,78733.45,0.0,0.88595,8e-05,10.76478]
[1777896070726,41.89,78729.38,0.0,0.88562,8e-05,10.78676]
[1777896075767,41.89,78730.57,0.0,0.88573,8e-05,10.77976]
[1777896080811,41.89,78727.72,0.0,0.8855,8e-05,10.79453]
[1777896085845,41.88,78726.42,0.0,0.8854,8e-05,10.80106]
[1777896089875,41.88,78720.84,0.0,0.88494,8e-05,10.8309]
[1777896091889,41.88,78717.65,0.0,0.88473,8e-05,10.84296]
[1777896096924,41.88,78721.82,0.0,0.88508,8e-05,10.81961]
[1777896101960,41.88,78724.91,0.0,0.88535,8e-05,10.80223]
[1777896107007,41.88,78726.87,0.0,0.88552,8e-05,10.79111]
[1777896110021,41.88,78721.57,0.0,0.88508,8e-05,10.81957]
[1777896115056,41.87,78719.29,0.0,0.8849,8e-05,10.83126]
[1777896120092,41.87,78721.72,0.0,0.88512,8e-05,10.81737]
[1777896123112,41.87,78728.25,0.0,0.88566,8e-05,10.78156]
[1777896125126,41.87,78733.56,0.0,0.88611,8e-05,10.75262]
[1777896127140,41.87,78737.89,0.0,0.88646,8e-05,10.7291]
[1777896132178,41.87,78742.34,0.0,0.88683,8e-05,10.705]
[1777896133185,41.87,78749.47,0.0,0.88741,8e-05,10.66647]
[1777896134192,41.87,78750.86,0.0,0.88753,8e-05,10.65904]
[1777896139227,41.87,78747.7,0.0,0.88726,8e-05,10.6765]
[1777896141241,41.87,78754.12,0.0,0.88779,8e-05,10.64198]
[1777896142248,41.87,78757.21,0.0,0.88804,8e-05,10.62544]
[1777896144269,41.87,78766.1,0.0,0.88876,8e-05,10.57731]
[1777896145270,41.87,78769.05,0.0,0.889,8e-05,10.56165]
[1777896148294,41.87,78775.21,0.0,0.8895,8e-05,10.5284]
[1777896149301,41.87,78777.07,0.0,0.88965,8e-05,10.51841]
[1777896154336,41.87,78774.18,0.0,0.88948,8e-05,10.5277]
[1777896157357,41.87,78764.06,0.0,0.88866,8e-05,10.58216]
[1777896158364,41.87,78758.91,0.0,0.88823,8e-05,10.61013]
[1777896161386,41.87,78755.58,0.0,0.88796,8e-05,10.62855]
[1777896166419,41.87,78751.65,0.0,0.88763,8e-05,10.65038]
[1777896170186,41.87,78761.92,0.0,0.88846,8e-05,10.59554]
[1777896172462,41.87,78770.81,0.0,0.88918,8e-05,10.54748]
[1777896173469,41.87,78776.03,0.0,0.8896,8e-05,10.51909]
[1777896178504,41.87,78781.98,0.0,0.8901,8e-05,10.48581]
[1777896183542,41.87,78781.62,0.0,0.89009,8e-05,10.48644]
[1777896188576,41.86,78781.13,0.0,0.89007,8e-05,10.48793]
[1777896193612,41.86,78780.82,0.0,0.89006,8e-05,10.48841]
[1777896198647,41.86,78787.45,0.0,0.89061,8e-05,10.45158]
[1777896200397,41.86,78794.0,0.0,0.89114,8e-05,10.41623]
[1777896201668,41.85,78793.83,0.0,0.89113,8e-05,10.41688]
[1777896206703,41.85,78793.55,0.0,0.89112,8e-05,10.41778]
[1777896211738,41.85,78792.99,0.0,0.89112,8e-05,10.41534]
[1777896216773,41.85,78794.34,0.0,0.89124,8e-05,10.40762]
[1777896221807,41.85,78795.35,0.0,0.89132,8e-05,10.40182]
[1777896222815,41.85,78788.13,0.0,0.89075,8e-05,10.44049]
[1777896223823,41.85,78785.28,0.0,0.89052,8e-05,10.45567]
[1777896228857,41.85,78788.1,0.0,0.89076,8e-05,10.43977]
[1777896233893,41.84,78788.71,0.0,0.89082,8e-05,10.43581]
[1777896238928,41.84,78785.66,0.0,0.89058,8e-05,10.45145]
[1777896243963,41.84,78781.48,0.0,0.89026,8e-05,10.47308]
[1777896244971,41.84,78775.14,0.0,0.88975,8e-05,10.507]
[1777896245979,41.84,78769.56,0.0,0.8893,8e-05,10.53681]
[1777896246983,41.84,78768.28,0.0,0.8892,8e-05,10.54342]
[1777896252024,41.84,78767.51,0.0,0.88914,8e-05,10.54751]
[1777896257058,41.84,78770.16,0.0,0.88937,8e-05,10.53256]
[1777896262092,41.83,78773.0,0.0,0.88962,8e-05,10.51575]
[1777896267135,41.83,78774.63,0.0,0.88977,8e-05,10.50575]
[1777896271156,41.83,78782.18,0.0,0.89044,8e-05,10.45902]
[1777896273170,41.82,78785.92,0.0,0.89074,8e-05,10.43844]
[1777896274180,41.82,78795.36,0.0,0.8915,8e-05,10.38755]
[1777896275196,41.82,78799.14,0.0,0.89181,8e-05,10.36714]
[1777896277204,41.82,78808.97,0.0,0.89259,8e-05,10.31431]
[1777896278206,41.82,78808.59,0.0,0.89256,8e-05,10.31633]
[1777896283241,41.82,78806.71,0.0,0.89241,8e-05,10.32632]
[1777896288276,41.82,78812.62,0.0,0.89288,8e-05,10.29465]
[1777896289283,41.82,78831.67,0.0,0.89437,8e-05,10.19318]
[1777896290290,41.82,78838.43,0.0,0.8949,8e-05,10.15718]
[1777896291298,41.82,78834.52,0.0,0.89459,8e-05,10.17824]
[1777896292304,41.82,78825.45,0.0,0.89388,8e-05,10.22679]
[1777896293310,41.82,78821.39,0.0,0.89356,8e-05,10.2486]
[1777896295325,41.83,78814.61,0.0,0.89302,8e-05,10.28503]
[1777896296331,41.83,78811.83,0.0,0.8928,8e-05,10.29995]
[1777896299352,41.83,78807.33,0.0,0.89244,8e-05,10.32408]
[1777896304388,41.83,78806.69,0.0,0.89239,8e-05,10.32747]
[1777896309423,41.83,78807.9,0.0,0.89249,8e-05,10.32098]
[1777896314460,41.83,78808.92,0.0,0.89257,8e-05,10.31549]
[1777896316474,41.83,78816.08,0.0,0.89314,8e-05,10.2772]
[1777896321508,41.83,78819.64,0.0,0.89341,8e-05,10.25842]
[1777896322514,41.83,78827.47,0.0,0.89403,8e-05,10.21669]
[1777896323521,41.83,78830.78,0.0,0.89429,8e-05,10.19917]
[1777896325536,41.83,78836.01,0.0,0.89469,8e-05,10.17159]
[1777896327550,41.83,78839.17,0.0,0.89493,8e-05,10.15515]
[1777896332585,41.83,78833.3,0.0,0.8945,8e-05,10.18249]
[1777896337621,41.83,78836.26,0.0,0.89472,8e-05,10.16764]
[1777896341385,41.83,78837.01,0.0,0.89477,8e-05,10.16398]
[1777896346686,41.84,78832.14,0.0,0.89439,8e-05,10.19023]
[1777896351720,41.84,78830.33,0.0,0.89423,8e-05,10.201]
[1777896353734,41.84,78823.34,0.0,0.89368,8e-05,10.23872]
[1777896355748,41.84,78820.57,0.0,0.89345,8e-05,10.25387]
[1777896361527,41.84,78823.96,0.0,0.89371,8e-05,10.23657]
[1777896363810,41.84,78829.96,0.0,0.89418,8e-05,10.20488]
[1777896366831,41.84,78830.92,0.0,0.89424,8e-05,10.20034]
[1777896371865,41.85,78829.41,0.0,0.89411,8e-05,10.2095]
[1777896376901,41.85,78828.92,0.0,0.89406,8e-05,10.21298]
[1777896381936,41.85,78812.79,0.0,0.89278,8e-05,10.29982]
[1777896382945,41.85,78804.27,0.0,0.8921,8e-05,10.34543]
[1777896383953,41.85,78802.3,0.0,0.89195,8e-05,10.35594]
[1777896386973,41.85,78795.83,0.0,0.89143,8e-05,10.39045]
[1777896387980,41.85,78789.22,0.0,0.89091,8e-05,10.4258]
[1777896388988,41.85,78788.03,0.0,0.89081,8e-05,10.43204]
[1777896394023,41.85,78787.3,0.0,0.89081,8e-05,10.43027]
[1777896399059,41.85,78790.34,0.0,0.89106,8e-05,10.41327]
[1777896404094,41.85,78791.72,0.0,0.89118,8e-05,10.40527]
[1777896409129,41.84,78792.7,0.0,0.89127,8e-05,10.39943]
[1777896414164,41.84,78786.44,0.0,0.89078,8e-05,10.43238]
[1777896416179,41.84,78777.97,0.0,0.8901,8e-05,10.47755]
[1777896417185,41.84,78773.06,0.0,0.88971,8e-05,10.50373]
[1777896419199,41.84,78771.65,0.0,0.88959,8e-05,10.51132]
[1777896424234,41.84,78770.88,0.0,0.88955,8e-05,10.51397]
[1777896430276,41.83,78769.66,0.0,0.88948,8e-05,10.51872]
[1777896433297,41.83,78761.85,0.0,0.88886,8e-05,10.56013]
[1777896436318,41.83,78758.64,0.0,0.8886,8e-05,10.57717]
[1777896441353,41.83,78753.42,0.0,0.88818,8e-05,10.6048]
[1777896444379,41.83,78764.52,0.0,0.88909,8e-05,10.54451]
[1777896445385,41.83,78766.73,0.0,0.88927,8e-05,10.53255]
[1777896450420,41.82,78767.98,0.0,0.8894,8e-05,10.52424]
[1777896455455,41.82,78768.55,0.0,0.88951,8e-05,10.51453]
[1777896460491,41.81,78767.09,0.0,0.88941,8e-05,10.52127]
[1777896465525,41.81,78765.44,0.0,0.8893,8e-05,10.52872]
[1777896470560,41.81,78764.86,0.0,0.88927,8e-05,10.53035]
[1777896475595,41.8,78766.43,0.0,0.88942,8e-05,10.52044]
[1777896480632,41.8,78762.52,0.0,0.88912,8e-05,10.5401]
[1777896485667,41.79,78763.6,0.0,0.88923,8e-05,10.53274]
[1777896489699,41.79,78753.95,0.0,0.88847,8e-05,10.58363]
[1777896490703,41.79,78745.48,0.0,0.88777,8e-05,10.62959]
[1777896491710,41.79,78744.39,0.0,0.88768,8e-05,10.6356]
[1777896496745,41.79,78744.29,0.0,0.88768,8e-05,10.63564]
[1777896500772,41.79,78738.32,0.0,0.8872,8e-05,10.66734]
[1777896504801,41.79,78743.92,0.0,0.88767,8e-05,10.63657]
[1777896508832,41.79,78749.52,0.0,0.88813,8e-05,10.60576]
[1777896512584,41.78,78743.11,0.0,0.88766,8e-05,10.63475]
[1777896517894,41.78,78745.64,0.0,0.88788,8e-05,10.62039]
[1777896522931,41.78,78744.21,0.0,0.88777,8e-05,10.62745]
[1777896529981,41.78,78747.23,0.0,0.88804,8e-05,10.60981]
[1777896535015,41.77,78752.8,0.0,0.88853,8e-05,10.57744]
[1777896538036,41.77,78760.1,0.0,0.88914,8e-05,10.53686]
[1777896539043,41.77,78766.37,0.0,0.88965,8e-05,10.50269]
[1777896540050,41.77,78767.24,0.0,0.88973,8e-05,10.49772]
[1777896542067,41.76,78762.17,0.0,0.88932,8e-05,10.52479]
[1777896543071,41.76,78753.42,0.0,0.88862,8e-05,10.57145]
[1777896544077,41.76,78752.47,0.0,0.88854,8e-05,10.57648]
[1777896549115,41.76,78758.21,0.0,0.88903,8e-05,10.54409]
[1777896551127,41.76,78763.52,0.0,0.88947,8e-05,10.51474]
[1777896556162,41.75,78760.38,0.0,0.88924,8e-05,10.53002]
[1777896561197,41.75,78760.5,0.0,0.88927,8e-05,10.52759]
[1777896566232,41.74,78759.5,0.0,0.88922,8e-05,10.53115]
[1777896571267,41.74,78758.92,0.0,0.88924,8e-05,10.52749]
[1777896576301,41.73,78756.59,0.0,0.88908,8e-05,10.53814]
[1777896581337,41.73,78760.13,0.0,0.8894,8e-05,10.5171]
[1777896586373,41.72,78759.69,0.0,0.88939,8e-05,10.51768]
[1777896591409,41.72,78763.13,0.0,0.88969,8e-05,10.49747]
[1777896596444,41.71,78759.59,0.0,0.88943,8e-05,10.515]
[1777896601481,41.7,78760.99,0.0,0.88961,8e-05,10.50301]
[1777896606515,41.68,78760.93,0.0,0.8897,8e-05,10.49628]
[1777896612557,41.67,78763.5,0.0,0.88996,8e-05,10.47902]
[1777896617592,41.67,78764.38,0.0,0.89007,8e-05,10.47157]
[1777896622626,41.66,78765.06,0.0,0.89017,8e-05,10.46529]
[1777896627662,41.65,78762.15,0.0,0.88997,8e-05,10.47846]
[1777896633704,41.64,78761.79,0.0,0.89003,8e-05,10.4724]
[1777896638739,41.64,78756.04,0.0,0.8896,8e-05,10.50097]
[1777896644852,41.63,78753.48,0.0,0.88944,8e-05,10.51154]
[1777896649873,41.62,78750.96,0.0,0.88927,8e-05,10.52247]
[1777896656923,41.61,78750.24,0.0,0.88927,8e-05,10.52264]
[1777896661958,41.6,78747.68,0.0,0.8891,8e-05,10.53385]
[1777896666992,41.6,78746.56,0.0,0.88905,8e-05,10.53729]
[1777896673704,41.59,78748.85,0.0,0.88929,8e-05,10.52119]
[1777896679077,41.58,78751.29,0.0,0.88952,8e-05,10.5054]
[1777896684111,41.57,78753.38,0.0,0.88972,8e-05,10.49197]
[1777896689147,41.57,78751.64,0.0,0.88962,8e-05,10.4991]
[1777896695189,41.56,78750.73,0.0,0.88963,8e-05,10.49601]
[1777896700226,41.56,78753.28,0.0,0.88986,8e-05,10.48068]
[1777896702239,41.55,78746.81,0.0,0.88934,8e-05,10.51554]
[1777896703914,41.55,78744.96,0.0,0.88919,8e-05,10.52541]
[1777896713317,41.55,78743.79,0.0,0.88912,8e-05,10.53003]
[1777896718350,41.55,78747.02,0.0,0.88939,8e-05,10.51174]
[1777896723386,41.55,78751.82,0.0,0.88979,8e-05,10.48511]
[1777896730435,41.54,78754.59,0.0,0.89003,8e-05,10.46932]
[1777896735470,41.54,78758.67,0.0,0.89037,8e-05,10.44668]
[1777896739498,41.54,78765.89,0.0,0.89096,8e-05,10.40722]
[1777896741513,41.54,78769.99,0.0,0.89129,8e-05,10.38495]
[1777896744534,41.54,78779.04,0.0,0.89202,8e-05,10.33572]
[1777896745539,41.54,78780.97,0.0,0.89219,8e-05,10.32477]
[1777896750577,41.53,78782.62,0.0,0.89235,8e-05,10.31382]
[1777896753598,41.53,78789.65,0.0,0.89297,8e-05,10.27005]
[1777896756621,41.53,78794.7,0.0,0.89338,8e-05,10.2423]
[1777896761654,41.53,78798.74,0.0,0.89371,8e-05,10.21978]
[1777896766689,41.52,78797.73,0.0,0.89364,8e-05,10.22451]
[1777896772731,41.52,78799.36,0.0,0.89378,8e-05,10.2149]
[1777896777768,41.52,78800.2,0.0,0.89386,8e-05,10.20971]
[1777896779781,41.52,78808.46,0.0,0.89451,8e-05,10.16508]
[1777896780788,41.52,78817.18,0.0,0.8952,8e-05,10.11824]
[1777896781796,41.52,78816.59,0.0,0.89515,8e-05,10.1214]
[1777896786830,41.52,78818.61,0.0,0.89531,8e-05,10.11061]
[1777896791864,41.52,78819.14,0.0,0.89537,8e-05,10.10654]
[1777896795892,41.51,78813.93,0.0,0.89498,8e-05,10.13341]
[1777896800928,41.51,78813.14,0.0,0.89493,8e-05,10.13622]
[1777896805963,41.51,78812.1,0.0,0.89487,8e-05,10.14039]
[1777896811000,41.5,78814.42,0.0,0.89512,8e-05,10.12177]
[1777896816036,41.5,78814.38,0.0,0.89513,8e-05,10.1208]
[1777896821073,41.5,78823.24,0.0,0.89584,8e-05,10.07223]
[1777896823085,41.5,78825.46,0.0,0.89602,8e-05,10.06006]
[1777896828121,41.49,78826.57,0.0,0.89611,8e-05,10.05347]
[1777896833155,41.49,78827.2,0.0,0.89617,8e-05,10.04947]
[1777896837185,41.49,78822.09,0.0,0.89578,8e-05,10.07634]
[1777896839199,41.49,78818.32,0.0,0.89549,8e-05,10.09621]
[1777896844900,41.49,78805.53,0.0,0.8945,8e-05,10.16381]
[1777896846247,41.49,78800.52,0.0,0.8941,8e-05,10.19055]
[1777896847253,41.49,78799.42,0.0,0.89402,8e-05,10.19622]
[1777896849268,41.48,78792.68,0.0,0.89349,8e-05,10.23193]
[1777896851282,41.48,78792.86,0.0,0.89352,8e-05,10.23033]
[1777896856317,41.48,78794.5,0.0,0.89368,8e-05,10.21944]
[1777896863366,41.47,78795.49,0.0,0.89379,8e-05,10.21176]
[1777896869408,41.47,78792.21,0.0,0.89356,8e-05,10.22736]
[1777896875113,41.46,78793.02,0.0,0.89369,8e-05,10.21631]
[1777896880485,41.46,78794.29,0.0,0.89382,8e-05,10.20736]
[1777896885520,41.45,78797.66,0.0,0.89411,8e-05,10.18753]
[1777896890554,41.45,78800.1,0.0,0.89433,8e-05,10.1728]
[1777896895590,41.44,78802.33,0.0,0.89453,8e-05,10.15931]
[1777896900625,41.44,78802.72,0.0,0.89458,8e-05,10.15579]
[1777896902639,41.44,78795.09,0.0,0.89398,8e-05,10.19627]
[1777896904653,41.44,78791.1,0.0,0.89368,8e-05,10.21705]
[1777896909688,41.43,78793.25,0.0,0.89387,8e-05,10.20362]
[1777896914723,41.43,78794.45,0.0,0.89399,8e-05,10.19539]
[1777896919758,41.42,78796.43,0.0,0.89418,8e-05,10.183]
[1777896924793,41.42,78797.05,0.0,0.89425,8e-05,10.17798]
[1777896929828,41.41,78802.22,0.0,0.89468,8e-05,10.14852]
[1777896934862,41.41,78802.5,0.0,0.89477,8e-05,10.14067]
[1777896939899,41.4,78793.44,0.0,0.89407,8e-05,10.18805]
[1777896940905,41.4,78782.27,0.0,0.89319,8e-05,10.24796]
[1777896941913,41.4,78781.08,0.0,0.8931,8e-05,10.25396]
[1777896946947,41.4,78783.73,0.0,0.89334,8e-05,10.23756]
[1777896951982,41.39,78775.73,0.0,0.89273,8e-05,10.27872]
[1777896952990,41.39,78772.61,0.0,0.89249,8e-05,10.29512]
[1777896958025,41.39,78768.66,0.0,0.89218,8e-05,10.31544]
[1777896963082,41.38,78765.63,0.0,0.89196,8e-05,10.33067]
[1777896964090,41.38,78755.3,0.0,0.89113,8e-05,10.38644]
[1777896965096,41.38,78752.22,0.0,0.89088,8e-05,10.40312]
[1777896970131,41.38,78751.22,0.0,0.8908,8e-05,10.40824]
[1777896975300,41.38,78764.02,0.0,0.89185,8e-05,10.33796]
[1777896976185,41.38,78783.98,0.0,0.89345,8e-05,10.22999]
[1777896977184,41.38,78791.3,0.0,0.89403,8e-05,10.19049]
[1777896978190,41.38,78785.69,0.0,0.8936,8e-05,10.21964]
[1777896983226,41.37,78781.19,0.0,0.89327,8e-05,10.24188]
[1777896985241,41.37,78798.56,0.0,0.89466,8e-05,10.14746]
[1777896986250,41.37,78812.77,0.0,0.89579,8e-05,10.07085]
[1777896988261,41.37,78804.04,0.0,0.89511,8e-05,10.11734]
[1777896992289,41.37,78811.9,0.0,0.89578,8e-05,10.06934]
[1777896997325,41.36,78814.9,0.0,0.89602,8e-05,10.05248]
[1777897002359,41.36,78817.22,0.0,0.89621,8e-05,10.03944]
[1777897004373,41.36,78823.55,0.0,0.89671,8e-05,10.00534]
[1777897010073,41.36,78854.35,0.0,0.8991,8e-05,9.84046]
[1777897011426,41.36,78859.89,0.0,0.89952,8e-05,9.81089]
[1777897014451,41.36,78870.82,0.0,0.90034,8e-05,9.75362]
[1777897015455,41.36,78859.08,0.0,0.89945,8e-05,9.81625]
[1777897020489,41.37,78856.87,0.0,0.89927,8e-05,9.82875]
[1777897024516,41.37,78863.04,0.0,0.89973,8e-05,9.79642]
[1777897025525,41.37,78874.29,0.0,0.90059,8e-05,9.73659]
[1777897026530,41.37,78877.94,0.0,0.90087,8e-05,9.71696]
[1777897031565,41.36,78875.88,0.0,0.90073,8e-05,9.72662]
[1777897034586,41.36,78868.85,0.0,0.9002,8e-05,9.76381]
[1777897035593,41.36,78857.61,0.0,0.89934,8e-05,9.8239]
[1777897036600,41.36,78850.56,0.0,0.89879,8e-05,9.86168]
[1777897037607,41.36,78849.53,0.0,0.89871,8e-05,9.86734]
[1777897042645,41.37,78838.31,0.0,0.89783,8e-05,9.92802]
[1777897043653,41.37,78838.06,0.0,0.89781,8e-05,9.92946]
[1777897047681,41.37,78843.58,0.0,0.89823,8e-05,9.90041]
[1777897050352,41.37,78856.44,0.0,0.89922,8e-05,9.83233]
[1777897055739,41.37,78859.84,0.0,0.8995,8e-05,9.81057]
[1777897060774,41.38,78864.14,0.0,0.89981,8e-05,9.78899]
[1777897062787,41.38,78858.94,0.0,0.89941,8e-05,9.81717]
[1777897067823,41.38,78862.92,0.0,0.89969,8e-05,9.79716]
[1777897072859,41.38,78869.07,0.0,0.90015,8e-05,9.76578]
[1777897076888,41.39,78873.93,0.0,0.90049,8e-05,9.74146]
[1777897081923,41.39,78876.3,0.0,0.90066,8e-05,9.73022]
[1777897082929,41.39,78879.94,0.0,0.90092,8e-05,9.71133]
[1777897085954,41.39,78890.09,0.0,0.90169,8e-05,9.65762]
[1777897090989,41.39,78888.45,0.0,0.90157,8e-05,9.66581]
[1777897096023,41.39,78894.79,0.0,0.90205,7e-05,9.63213]
[1777897098039,41.39,78887.41,0.0,0.90149,8e-05,9.67143]
[1777897103073,41.39,78883.37,0.0,0.90118,8e-05,9.69354]
[1777897106097,41.39,78877.68,0.0,0.90074,8e-05,9.724]
[1777897108108,41.39,78868.07,0.0,0.90001,8e-05,9.77539]
[1777897113143,41.4,78870.81,0.0,0.90023,8e-05,9.75775]
[1777897118179,41.4,78871.18,0.0,0.90024,8e-05,9.75725]
[1777897120193,41.4,78879.67,0.0,0.90088,8e-05,9.71241]
[1777897125228,41.41,78885.74,0.0,0.90133,8e-05,9.68097]
[1777897130262,41.41,78888.33,0.0,0.90151,8e-05,9.66817]
[1777897133290,41.41,78882.23,0.0,0.90105,8e-05,9.70087]
[1777897138318,41.41,78882.18,0.0,0.90104,8e-05,9.70175]
[1777897143353,41.41,78886.42,0.0,0.90135,8e-05,9.67997]
[1777897148391,41.41,78889.44,0.0,0.90157,8e-05,9.66453]
[1777897150404,41.41,78903.61,0.0,0.90263,7e-05,9.58968]
[1777897152419,41.41,78896.59,0.0,0.90211,7e-05,9.62664]
[1777897155439,41.41,78891.51,0.0,0.90173,8e-05,9.65316]
[1777897160477,41.41,78889.85,0.0,0.90161,8e-05,9.66143]
[1777897164501,41.41,78895.9,0.0,0.90207,7e-05,9.62914]
[1777897167523,41.41,78901.83,0.0,0.90251,7e-05,9.5978]
[1777897170545,41.41,78907.84,0.0,0.90296,7e-05,9.56621]
[1777897171554,41.41,78914.9,0.0,0.90353,7e-05,9.52435]
[1777897176587,41.41,78922.54,0.0,0.90408,7e-05,9.4847]
[1777897177597,41.41,78932.2,0.0,0.90479,7e-05,9.4343]
[1777897181265,41.41,78939.69,0.0,0.90533,7e-05,9.39606]
[1777897186660,41.42,78943.98,0.0,0.90563,7e-05,9.37481]
[1777897187668,41.42,78949.34,0.0,0.90601,7e-05,9.34713]
[1777897193711,41.42,78951.54,0.0,0.90615,7e-05,9.33744]
[1777897198744,41.43,78949.54,0.0,0.90598,7e-05,9.34929]
[1777897201409,41.43,78960.88,0.0,0.9068,7e-05,9.29082]
[1777897202801,41.43,78961.5,0.0,0.90683,7e-05,9.28828]
[1777897207825,41.43,78959.94,0.0,0.90669,7e-05,9.29823]
[1777897212861,41.44,78953.48,0.0,0.9062,7e-05,9.3336]
[1777897217895,41.44,78951.76,0.0,0.90606,7e-05,9.34415]
[1777897221550,41.45,78962.59,0.0,0.90682,7e-05,9.28916]
[1777897223936,41.45,78964.93,0.0,0.90698,7e-05,9.27784]
[1777897228973,41.45,78961.23,0.0,0.90668,7e-05,9.29908]
[1777897234010,41.46,78962.86,0.0,0.90682,7e-05,9.28771]
[1777897236034,41.46,78954.96,0.0,0.90624,7e-05,9.3295]
[1777897237042,41.46,78960.86,0.0,0.90666,7e-05,9.29915]
[1777897238046,41.46,78974.17,0.0,0.90761,7e-05,9.23046]
[1777897239053,41.46,78975.32,0.0,0.90769,7e-05,9.22497]
[1777897244089,41.47,78968.01,0.0,0.90713,7e-05,9.26559]
[1777897250131,41.48,78965.73,0.0,0.90693,7e-05,9.27972]
[1777897255167,41.48,78966.68,0.0,0.90697,7e-05,9.2767]
[1777897260200,41.49,78969.72,0.0,0.90717,7e-05,9.26282]
[1777897263222,41.49,78978.74,0.0,0.9078,7e-05,9.21732]
[1777897265236,41.49,78983.9,0.0,0.90815,7e-05,9.19158]
[1777897267250,41.5,78992.13,0.0,0.90873,7e-05,9.14979]
[1777897269264,41.5,79002.34,0.0,0.90945,7e-05,9.0974]
[1777897272285,41.5,79007.66,0.0,0.90982,7e-05,9.07004]
[1777897274298,41.5,79017.96,0.0,0.91054,7e-05,9.01732]
[1777897279333,41.5,79021.86,0.0,0.91081,7e-05,8.99781]
[1777897284369,41.5,79019.75,0.0,0.91065,7e-05,9.00908]
[1777897285377,41.5,79013.12,0.0,0.91019,7e-05,9.04308]
[1777897286382,41.5,79006.79,0.0,0.90975,7e-05,9.07555]
[1777897291417,41.5,79006.33,0.0,0.90976,7e-05,9.07302]
[1777897296453,41.5,79002.58,0.0,0.9095,7e-05,9.0921]
[1777897301487,41.5,78999.47,0.0,0.90928,7e-05,9.10783]
[1777897307552,41.5,78995.88,0.0,0.90902,7e-05,9.12658]
[1777897312587,41.5,78997.51,0.0,0.90914,7e-05,9.11779]
[1777897313594,41.5,78988.73,0.0,0.90851,7e-05,9.16355]
[1777897314603,41.5,78982.21,0.0,0.90804,7e-05,9.19767]
[1777897319637,41.5,78978.67,0.0,0.90776,7e-05,9.21822]
[1777897320643,41.51,78973.57,0.0,0.90739,7e-05,9.245]
[1777897321651,41.51,78965.76,0.0,0.90682,7e-05,9.28581]
[1777897323665,41.51,78960.2,0.0,0.90641,7e-05,9.31527]
[1777897324674,41.51,78953.95,0.0,0.90596,7e-05,9.348]
[1777897326686,41.51,78945.58,0.0,0.90534,7e-05,9.39198]
[1777897327693,41.51,78939.07,0.0,0.90487,7e-05,9.42605]
[1777897332728,41.51,78937.89,0.0,0.90477,7e-05,9.43276]
[1777897337764,41.51,78945.41,0.0,0.90531,7e-05,9.39428]
[1777897343806,41.52,78945.35,0.0,0.90529,7e-05,9.3957]
[1777897347834,41.52,78939.79,0.0,0.90488,7e-05,9.42532]
[1777897350854,41.52,78945.48,0.0,0.90529,7e-05,9.39616]
[1777897355890,41.52,78945.37,0.0,0.90531,7e-05,9.39286]
[1777897362547,41.53,78945.04,0.0,0.90526,7e-05,9.39592]
[1777897367973,41.53,78944.19,0.0,0.90519,7e-05,9.4013]
[1777897373009,41.53,78943.4,0.0,0.90512,7e-05,9.40636]
[1777897378045,41.53,78941.92,0.0,0.905,7e-05,9.415]
[1777897382690,41.53,78922.11,0.0,0.90353,7e-05,9.51931]
[1777897384092,41.54,78919.27,0.0,0.90332,7e-05,9.53422]
[1777897386106,41.54,78911.49,0.0,0.90274,7e-05,9.57505]
[1777897387113,41.54,78908.56,0.0,0.90253,7e-05,9.59041]
[1777897390133,41.53,78903.05,0.0,0.90212,7e-05,9.61917]
[1777897395168,41.53,78901.56,0.0,0.90201,7e-05,9.6266]
[1777897400206,41.53,78900.89,0.0,0.90197,7e-05,9.62974]
[1777897402830,41.53,78913.73,0.0,0.90293,7e-05,9.56216]
[1777897408260,41.53,78913.9,0.0,0.90294,7e-05,9.56146]
[1777897413312,41.53,78912.35,0.0,0.90286,7e-05,9.5649]
[1777897416334,41.53,78919.96,0.0,0.90342,7e-05,9.52519]
[1777897418341,41.53,78926.71,0.0,0.90392,7e-05,9.4901]
[1777897423375,41.54,78927.09,0.0,0.90394,7e-05,9.48875]
[1777897428411,41.54,78926.8,0.0,0.90391,7e-05,9.49087]
[1777897430426,41.54,78919.69,0.0,0.90338,7e-05,9.52827]
[1777897435459,41.54,78920.87,0.0,0.90346,7e-05,9.52233]
[1777897439488,41.54,78928.08,0.0,0.90399,7e-05,9.48481]
[1777897442517,41.54,78933.29,0.0,0.90437,7e-05,9.45786]
[1777897443520,41.54,78941.26,0.0,0.90495,7e-05,9.41644]
[1777897444526,41.54,78946.32,0.0,0.90532,7e-05,9.39028]
[1777897449563,41.54,78946.58,0.0,0.90532,7e-05,9.38997]
[1777897454597,41.55,78946.9,0.0,0.90533,7e-05,9.38929]
[1777897459632,41.55,78946.31,0.0,0.90528,7e-05,9.39331]
[1777897464667,41.55,78947.62,0.0,0.90536,7e-05,9.38744]
[1777897469702,41.55,78950.46,0.0,0.90555,7e-05,9.37368]
[1777897474737,41.56,78949.28,0.0,0.90549,7e-05,9.37605]
[1777897479772,41.56,78947.22,0.0,0.90533,7e-05,9.38775]
[1777897484807,41.56,78947.1,0.0,0.90531,7e-05,9.38931]
[1777897489841,41.56,78946.7,0.0,0.90527,7e-05,9.39232]
[1777897491857,41.57,78953.07,0.0,0.90573,7e-05,9.35963]
[1777897496892,41.57,78956.47,0.0,0.90595,7e-05,9.34326]
[1777897501928,41.57,78951.6,0.0,0.90558,7e-05,9.36984]
[1777897502934,41.57,78946.03,0.0,0.90518,7e-05,9.399]
[1777897507970,41.57,78947.56,0.0,0.90527,7e-05,9.39195]
[1777897513005,41.58,78948.46,0.0,0.90533,7e-05,9.38821]
[1777897516026,41.58,78953.49,0.0,0.90568,7e-05,9.36269]
[1777897521061,41.58,78956.01,0.0,0.90585,7e-05,9.35077]
[1777897526096,41.59,78962.18,0.0,0.90628,7e-05,9.32005]
[1777897531130,41.59,78964.04,0.0,0.90643,7e-05,9.30711]
[1777897536167,41.59,78964.13,0.0,0.90642,7e-05,9.30815]
[1777897541201,41.6,78960.14,0.0,0.90611,7e-05,9.33027]
[1777897544826,41.6,78949.91,0.0,0.90536,7e-05,9.38444]
[1777897551273,41.6,78948.01,0.0,0.9052,7e-05,9.39543]
[1777897556307,41.61,78949.9,0.0,0.90533,7e-05,9.38653]
[1777897561341,41.61,78951.11,0.0,0.9054,7e-05,9.38117]
[1777897566377,41.61,78952.82,0.0,0.90551,7e-05,9.37328]
[1777897572418,41.61,78952.26,0.0,0.90545,7e-05,9.37757]
[1777897577455,41.62,78949.57,0.0,0.90525,7e-05,9.3925]
[1777897582491,41.62,78948.72,0.0,0.90517,7e-05,9.3978]
[1777897587524,41.62,78944.36,0.0,0.90484,7e-05,9.42116]
[1777897592559,41.62,78943.64,0.0,0.90483,7e-05,9.42067]
[1777897597594,41.62,78945.97,0.0,0.90499,7e-05,9.40919]
[1777897602629,41.63,78947.97,0.0,0.90512,7e-05,9.39951]
[1777897606657,41.63,78953.98,0.0,0.90555,7e-05,9.36898]
[1777897611691,41.63,78953.68,0.0,0.90551,7e-05,9.37155]
[1777897616727,41.63,78952.47,0.0,0.90541,7e-05,9.37882]
[1777897621761,41.64,78952.01,0.0,0.90537,7e-05,9.38219]
[1777897626797,41.64,78952.23,0.0,0.90537,7e-05,9.38203]
[1777897631832,41.64,78956.88,0.0,0.90569,7e-05,9.35892]
[1777897636866,41.64,78961.11,0.0,0.90598,7e-05,9.33825]
[1777897638885,41.65,78967.92,0.0,0.90646,7e-05,9.30357]
[1777897640899,41.65,78975.67,0.0,0.90701,7e-05,9.26424]
[1777897643919,41.65,78970.59,0.0,0.90663,7e-05,9.29158]
[1777897648954,41.65,78968.76,0.0,0.90648,7e-05,9.30272]
[1777897653988,41.66,78966.94,0.0,0.90637,7e-05,9.30893]
[1777897659025,41.66,78972.25,0.0,0.90672,7e-05,9.28324]
[1777897664061,41.67,78972.11,0.0,0.90669,7e-05,9.28582]
[1777897669097,41.67,78972.74,0.0,0.90671,7e-05,9.28437]
[1777897674133,41.68,78973.08,0.0,0.90671,7e-05,9.28435]
[1777897679168,41.68,78972.67,0.0,0.90666,7e-05,9.28813]
[1777897684203,41.69,78973.89,0.0,0.90672,7e-05,9.2835]
[1777897685812,41.69,78982.88,0.0,0.90736,7e-05,9.23785]
[1777897691251,41.69,78984.09,0.0,0.90742,7e-05,9.23371]
[1777897696287,41.7,78982.09,0.0,0.90725,7e-05,9.24602]
[1777897700316,41.7,78991.52,0.0,0.9079,7e-05,9.19904]
[1777897701321,41.7,78997.0,0.0,0.90828,7e-05,9.17136]
[1777897702329,41.71,78997.15,0.0,0.90828,7e-05,9.17111]
[1777897705954,41.71,79006.08,0.0,0.9089,7e-05,9.12614]
[1777897708371,41.71,79010.63,0.0,0.90922,7e-05,9.10273]
[1777897713406,41.71,79013.32,0.0,0.90946,7e-05,9.08409]
[1777897716024,41.71,79000.08,0.0,0.90851,7e-05,9.15258]
[1777897717434,41.71,78995.24,0.0,0.90816,7e-05,9.17796]
[1777897723475,41.72,78997.03,0.0,0.90825,7e-05,9.17175]
[1777897728511,41.73,78997.56,0.0,0.90825,7e-05,9.1715]
[1777897730525,41.73,78991.62,0.0,0.90782,7e-05,9.203]
[1777897731532,41.73,78978.19,0.0,0.90685,7e-05,9.27262]
[1777897732539,41.73,78972.69,0.0,0.90645,7e-05,9.30166]
[1777897737574,41.73,78972.64,0.0,0.90643,7e-05,9.30336]
[1777897742609,41.74,78970.2,0.0,0.90623,7e-05,9.31729]
[1777897747643,41.74,78967.44,0.0,0.90602,7e-05,9.33282]
[1777897751671,41.74,78958.4,0.0,0.90535,7e-05,9.38049]
[1777897752678,41.74,78949.71,0.0,0.90472,7e-05,9.42566]
[1777897756706,41.74,78943.87,0.0,0.90429,7e-05,9.45631]
[1777897759728,41.74,78935.0,0.0,0.90364,7e-05,9.50249]
[1777897764763,41.74,78931.46,0.0,0.90338,7e-05,9.52069]
[1777897769805,41.74,78934.3,0.0,0.90359,7e-05,9.50579]
[1777897773839,41.74,78945.76,0.0,0.90447,7e-05,9.44142]
[1777897778873,41.75,78948.69,0.0,0.90468,7e-05,9.42677]
[1777897783909,41.75,78948.75,0.0,0.90467,7e-05,9.42699]
[1777897789951,41.75,78948.96,0.0,0.90468,7e-05,9.42652]
[1777897796999,41.75,78951.61,0.0,0.90486,7e-05,9.41355]
[1777897800028,41.75,78957.42,0.0,0.90528,7e-05,9.38384]
[1777897805061,41.75,78960.97,0.0,0.90552,7e-05,9.36637]
[1777897810095,41.76,78960.58,0.0,0.90548,7e-05,9.36925]
[1777897812111,41.76,78952.28,0.0,0.90488,7e-05,9.41251]
[1777897817144,41.76,78949.35,0.0,0.90466,7e-05,9.42802]
[1777897822178,41.76,78950.72,0.0,0.90475,7e-05,9.42123]
[1777897827214,41.76,78951.43,0.0,0.9048,7e-05,9.41786]
[1777897833257,41.76,78951.64,0.0,0.90485,7e-05,9.41229]
[1777897838291,41.76,78951.48,0.0,0.90484,7e-05,9.4134]
[1777897843327,41.76,78951.0,0.0,0.9048,7e-05,9.41615]
[1777897844333,41.76,78963.52,0.0,0.90571,7e-05,9.3511]
[1777897845341,41.76,78969.77,0.0,0.90617,7e-05,9.31865]
[1777897850376,41.76,78967.52,0.0,0.90601,7e-05,9.32956]
[1777897857016,41.76,78967.96,0.0,0.90606,7e-05,9.32624]
[1777897862459,41.75,78965.34,0.0,0.90588,7e-05,9.33905]
[1777897867499,41.75,78965.66,0.0,0.9059,7e-05,9.33722]
[1777897872530,41.76,78965.13,0.0,0.90586,7e-05,9.34033]
[1777897874543,41.76,78957.06,0.0,0.90527,7e-05,9.38243]
[1777897875549,41.76,78952.68,0.0,0.90495,7e-05,9.40525]
[1777897880584,41.76,78950.96,0.0,0.90482,7e-05,9.41451]
[1777897885627,41.76,78948.44,0.0,0.90463,7e-05,9.42793]
[1777897887226,41.76,78937.07,0.0,0.9038,7e-05,9.4871]
[1777897890661,41.76,78931.18,0.0,0.90337,7e-05,9.51769]
[1777897892675,41.76,78925.68,0.0,0.90301,7e-05,9.54137]
[1777897894689,41.76,78919.81,0.0,0.90257,7e-05,9.57181]
[1777897899725,41.76,78917.03,0.0,0.90238,7e-05,9.58557]
[1777897901739,41.75,78924.05,0.0,0.9029,7e-05,9.54877]
[1777897907366,41.75,78926.83,0.0,0.90311,7e-05,9.53418]
[1777897912816,41.75,78929.67,0.0,0.90332,7e-05,9.51943]
[1777897914830,41.75,78921.14,0.0,0.90269,7e-05,9.56394]
[1777897915837,41.75,78915.58,0.0,0.90227,7e-05,9.59293]
[1777897920871,41.75,78910.13,0.0,0.90187,7e-05,9.62106]
[1777897925907,41.75,78907.28,0.0,0.90167,7e-05,9.63554]
[1777897931950,41.75,78904.08,0.0,0.90144,7e-05,9.6518]
[1777897932956,41.75,78894.91,0.0,0.90075,8e-05,9.69976]
[1777897933963,41.75,78883.83,0.0,0.89992,8e-05,9.75778]
[1777897936983,41.75,78872.83,0.0,0.89909,8e-05,9.81492]
[1777897938998,41.75,78867.62,0.0,0.89871,8e-05,9.84172]
[1777897944033,41.74,78865.68,0.0,0.89858,8e-05,9.85012]
[1777897949068,41.74,78867.25,0.0,0.89873,8e-05,9.83994]
[1777897954111,41.73,78864.3,0.0,0.89857,8e-05,9.84876]
[1777897959143,41.73,78864.58,0.0,0.89862,8e-05,9.84537]
[1777897964178,41.72,78863.98,0.0,0.8986,8e-05,9.84666]
[1777897969214,41.72,78866.29,0.0,0.89881,8e-05,9.83259]
[1777897974251,41.71,78864.72,0.0,0.89871,8e-05,9.83904]
[1777897979283,41.71,78866.04,0.0,0.89884,8e-05,9.83023]
[1777897984317,41.7,78865.8,0.0,0.89885,8e-05,9.82968]
[1777897989353,41.7,78870.94,0.0,0.89926,8e-05,9.80078]
[1777897994388,41.69,78871.2,0.0,0.8993,8e-05,9.79785]
[1777897999422,41.69,78868.75,0.0,0.89914,8e-05,9.80914]
[1777898004457,41.68,78869.32,0.0,0.89921,8e-05,9.80442]
[1777898009493,41.68,78874.35,0.0,0.89961,8e-05,9.7762]
[1777898014528,41.67,78869.65,0.0,0.89932,8e-05,9.79452]
[1777898019563,41.67,78869.85,0.0,0.89936,8e-05,9.79183]
[1777898024597,41.67,78871.5,0.0,0.89951,8e-05,9.78152]
[1777898025604,41.67,78878.75,0.0,0.90006,8e-05,9.74295]
[1777898026611,41.66,78880.53,0.0,0.9002,8e-05,9.73332]
[1777898032654,41.66,78881.2,0.0,0.90027,8e-05,9.72842]
[1777898038319,41.66,78878.16,0.0,0.90006,8e-05,9.7431]
[1777898042726,41.65,78869.44,0.0,0.89941,8e-05,9.78821]
[1777898044739,41.65,78865.14,0.0,0.89909,8e-05,9.81034]
[1777898048390,41.65,78859.12,0.0,0.89865,8e-05,9.84085]
[1777898053802,41.64,78860.62,0.0,0.89879,8e-05,9.83104]
[1777898060855,41.64,78864.78,0.0,0.89915,8e-05,9.80614]
[1777898065886,41.63,78865.52,0.0,0.89923,8e-05,9.80038]
[1777898070924,41.63,78868.63,0.0,0.89949,8e-05,9.78223]
[1777898075959,41.62,78868.5,0.0,0.89955,8e-05,9.77634]
[1777898080995,41.62,78867.51,0.0,0.8995,8e-05,9.77991]
[1777898083009,41.62,78857.85,0.0,0.89877,8e-05,9.83023]
[1777898084022,41.61,78852.06,0.0,0.89833,8e-05,9.86044]
[1777898089054,41.61,78853.14,0.0,0.89844,8e-05,9.85283]
[1777898094089,41.61,78850.59,0.0,0.89827,8e-05,9.86503]
[1777898099124,41.6,78849.1,0.0,0.89819,8e-05,9.87032]
[1777898102146,41.6,78857.26,0.0,0.89884,8e-05,9.82553]
[1777898107180,41.59,78858.07,0.0,0.89893,8e-05,9.81908]
[1777898112215,41.58,78857.91,0.0,0.89895,8e-05,9.81782]
[1777898117250,41.58,78861.07,0.0,0.89922,8e-05,9.799]
[1777898122285,41.57,78864.13,0.0,0.89948,8e-05,9.78084]
[1777898127319,41.57,78865.15,0.0,0.89958,8e-05,9.77351]
[1777898132355,41.56,78869.95,0.0,0.90002,8e-05,9.74133]
[1777898137393,41.56,78870.24,0.0,0.90007,8e-05,9.73798]
[1777898142440,41.55,78880.45,0.0,0.90086,8e-05,9.68233]
[1777898147475,41.55,78880.94,0.0,0.90092,8e-05,9.67831]
[1777898152512,41.55,78879.84,0.0,0.90086,8e-05,9.68275]
[1777898157545,41.54,78875.97,0.0,0.90059,8e-05,9.70162]
[1777898162589,41.54,78875.25,0.0,0.90055,8e-05,9.70387]
[1777898167618,41.53,78876.83,0.0,0.9007,8e-05,9.69397]
[1777898172657,41.53,78875.82,0.0,0.90064,8e-05,9.69776]
[1777898177684,41.53,78876.24,0.0,0.90069,8e-05,9.69398]
[1777898182720,41.52,78877.14,0.0,0.90078,8e-05,9.6877]
[1777898184365,41.52,78872.1,0.0,0.90041,8e-05,9.71368]
[1777898189768,41.52,78869.52,0.0,0.90024,8e-05,9.72571]
[1777898192798,41.51,78864.35,0.0,0.8999,8e-05,9.74726]
[1777898194436,41.51,78858.97,0.0,0.89949,8e-05,9.77572]
[1777898196818,41.51,78865.89,0.0,0.90002,8e-05,9.73866]
[1777898198831,41.51,78869.13,0.0,0.90028,8e-05,9.72091]
[1777898201852,41.51,78877.34,0.0,0.90091,8e-05,9.67667]
[1777898202860,41.51,78885.33,0.0,0.90152,8e-05,9.63429]
[1777898204509,41.51,78886.26,0.0,0.90159,8e-05,9.6291]
[1777898209909,41.5,78885.53,0.0,0.90155,8e-05,9.63228]
[1777898214944,41.5,78883.27,0.0,0.90138,8e-05,9.6436]
[1777898219984,41.5,78881.91,0.0,0.90129,8e-05,9.65019]
[1777898221997,41.5,78889.81,0.0,0.90189,8e-05,9.60832]
[1777898223004,41.5,78893.03,0.0,0.90213,7e-05,9.59131]
[1777898227034,41.5,78901.81,0.0,0.90279,7e-05,9.54473]
[1777898229049,41.5,78902.55,0.0,0.90286,7e-05,9.54032]
[1777898233077,41.5,78896.45,0.0,0.9024,7e-05,9.57225]
[1777898234720,41.5,78890.49,0.0,0.90196,8e-05,9.60358]
[1777898238112,41.5,78897.56,0.0,0.90249,7e-05,9.56627]
[1777898239119,41.5,78902.65,0.0,0.90287,7e-05,9.53959]
[1777898244153,41.5,78896.51,0.0,0.9024,7e-05,9.57207]
[1777898249190,41.5,78901.34,0.0,0.90276,7e-05,9.54677]
[1777898254225,41.5,78902.29,0.0,0.90288,7e-05,9.53701]
[1777898259260,41.5,78905.42,0.0,0.90311,7e-05,9.52063]
[1777898264295,41.5,78908.49,0.0,0.90333,7e-05,9.50467]
[1777898269330,41.5,78909.2,0.0,0.90339,7e-05,9.50106]
[1777898274365,41.5,78910.93,0.0,0.90351,7e-05,9.49206]
[1777898278393,41.5,78904.32,0.0,0.90302,7e-05,9.52675]
[1777898281413,41.5,78898.51,0.0,0.90259,7e-05,9.55709]
[1777898286449,41.5,78905.73,0.0,0.90313,7e-05,9.5189]
[1777898289469,41.5,78919.61,0.0,0.90416,7e-05,9.44599]
[1777898290476,41.5,78925.85,0.0,0.90463,7e-05,9.41321]
[1777898295542,41.5,78928.34,0.0,0.90482,7e-05,9.39956]
[1777898296538,41.5,78938.82,0.0,0.90559,7e-05,9.34452]
[1777898297545,41.49,78944.43,0.0,0.906,7e-05,9.31498]
[1777898300568,41.49,78955.58,0.0,0.90682,7e-05,9.25618]
[1777898305603,41.49,78953.42,0.0,0.90669,7e-05,9.26602]
[1777898310641,41.48,78951.26,0.0,0.90655,7e-05,9.27581]
[1777898312654,41.49,78936.87,0.0,0.90554,7e-05,9.3461]
[1777898317687,41.49,78936.81,0.0,0.90552,7e-05,9.34758]
[1777898322722,41.49,78939.61,0.0,0.90572,7e-05,9.3334]
[1777898327772,41.49,78940.09,0.0,0.90576,7e-05,9.33074]
[1777898330782,41.49,78945.8,0.0,0.90617,7e-05,9.30102]
[1777898335813,41.49,78949.86,0.0,0.90646,7e-05,9.2801]
[1777898340849,41.49,78950.12,0.0,0.90649,7e-05,9.27791]
[1777898345885,41.48,78950.67,0.0,0.90655,7e-05,9.27359]
[1777898348905,41.48,78945.35,0.0,0.90618,7e-05,9.30062]
[1777898353939,41.48,78946.85,0.0,0.90629,7e-05,9.29284]
[1777898358975,41.48,78949.6,0.0,0.90649,7e-05,9.27789]
[1777898364010,41.48,78948.61,0.0,0.90643,7e-05,9.2821]
[1777898369044,41.48,78950.42,0.0,0.90657,7e-05,9.27241]
[1777898374079,41.48,78949.96,0.0,0.90658,7e-05,9.27005]
[1777898385780,41.48,78953.72,0.0,0.90684,7e-05,9.25101]
[1777898387172,41.48,78948.25,0.0,0.90645,7e-05,9.27947]
[1777898388178,41.48,78943.2,0.0,0.90608,7e-05,9.30575]
[1777898389185,41.48,78933.25,0.0,0.90535,7e-05,9.35787]
[1777898390193,41.48,78927.96,0.0,0.90496,7e-05,9.38569]
[1777898395850,41.48,78926.79,0.0,0.90486,7e-05,9.39284]
[1777898401272,41.49,78927.39,0.0,0.90489,7e-05,9.39056]
[1777898406307,41.48,78927.07,0.0,0.90487,7e-05,9.39175]
[1777898409327,41.48,78919.38,0.0,0.90431,7e-05,9.43138]
[1777898414367,41.48,78929.0,0.0,0.90503,7e-05,9.38028]
[1777898415371,41.48,78936.34,0.0,0.90557,7e-05,9.34196]
[1777898420407,41.48,78943.89,0.0,0.90612,7e-05,9.30253]
[1777898425443,41.48,78948.04,0.0,0.90642,7e-05,9.2812]
[1777898428464,41.48,78954.18,0.0,0.90687,7e-05,9.24917]
[1777898429470,41.48,78962.37,0.0,0.90746,7e-05,9.20652]
[1777898434507,41.48,78965.71,0.0,0.90775,7e-05,9.18367]
[1777898435513,41.48,78976.05,0.0,0.90849,7e-05,9.13016]
[1777898440548,41.48,78975.91,0.0,0.90849,7e-05,9.13058]
[1777898445584,41.48,78976.32,0.0,0.90852,7e-05,9.12819]
[1777898448604,41.48,78967.19,0.0,0.90787,7e-05,9.17515]
[1777898451624,41.47,78960.04,0.0,0.90736,7e-05,9.21201]
[1777898455654,41.47,78955.02,0.0,0.907,7e-05,9.23789]
[1777898460689,41.48,78953.23,0.0,0.90687,7e-05,9.24743]
[1777898462703,41.47,78962.08,0.0,0.90751,7e-05,9.20116]
[1777898467738,41.47,78966.87,0.0,0.90786,7e-05,9.17564]
[1777898472772,41.47,78966.71,0.0,0.90786,7e-05,9.17585]
[1777898474788,41.47,78959.5,0.0,0.90734,7e-05,9.21323]
[1777898475793,41.47,78954.19,0.0,0.90696,7e-05,9.2409]
[1777898479832,41.47,78950.12,0.0,0.90666,7e-05,9.26241]
[1777898484862,41.47,78951.41,0.0,0.90675,7e-05,9.25607]
[1777898488891,41.47,78946.15,0.0,0.90636,7e-05,9.2836]
[1777898493926,41.47,78947.78,0.0,0.90652,7e-05,9.27043]
[1777898498961,41.47,78950.57,0.0,0.90672,7e-05,9.25615]
[1777898499968,41.47,78962.64,0.0,0.90759,7e-05,9.1937]
[1777898500974,41.48,78969.5,0.0,0.90808,7e-05,9.15841]
[1777898506010,41.48,78968.45,0.0,0.90799,7e-05,9.16481]
[1777898511044,41.48,78967.54,0.0,0.90791,7e-05,9.17043]
[1777898513062,41.48,78974.42,0.0,0.9084,7e-05,9.13494]
[1777898518095,41.48,78971.11,0.0,0.90817,7e-05,9.15154]
[1777898523130,41.48,78970.32,0.0,0.90813,7e-05,9.15497]
[1777898528165,41.48,78973.02,0.0,0.90833,7e-05,9.14043]
[1777898533199,41.47,78971.91,0.0,0.90825,7e-05,9.14579]
[1777898538235,41.47,78974.1,0.0,0.90841,7e-05,9.13418]
[1777898542881,41.47,78982.28,0.0,0.909,7e-05,9.09181]
[1777898548307,41.47,78980.26,0.0,0.90885,7e-05,9.10234]
[1777898553341,41.47,78975.8,0.0,0.90858,7e-05,9.12053]
[1777898557368,41.47,78970.06,0.0,0.90817,7e-05,9.15004]
[1777898563021,41.47,78968.36,0.0,0.90805,7e-05,9.15848]
[1777898567438,41.47,78950.28,0.0,0.90675,7e-05,9.25227]
[1777898568445,41.47,78944.25,0.0,0.90631,7e-05,9.28375]
[1777898569452,41.47,78945.28,0.0,0.90638,7e-05,9.27848]
[1777898574487,41.47,78946.79,0.0,0.90648,7e-05,9.27111]
[1777898579522,41.48,78948.48,0.0,0.9066,7e-05,9.26264]
[1777898584557,41.48,78952.29,0.0,0.90687,7e-05,9.24317]
[1777898589593,41.48,78954.92,0.0,0.90706,7e-05,9.22985]
[1777898594627,41.48,78959.88,0.0,0.90741,7e-05,9.20459]
[1777898596642,41.48,78966.62,0.0,0.9079,7e-05,9.16929]
[1777898601677,41.48,78968.18,0.0,0.90803,7e-05,9.16034]
[1777898606710,41.47,78975.04,0.0,0.90853,7e-05,9.12414]
[1777898607718,41.47,78982.92,0.0,0.90909,7e-05,9.08347]
[1777898609733,41.47,78990.54,0.0,0.90963,7e-05,9.04425]
[1777898614767,41.47,78988.36,0.0,0.90951,7e-05,9.05073]
[1777898619803,41.47,78989.27,0.0,0.90958,7e-05,9.04607]
[1777898624836,41.47,78988.48,0.0,0.90952,7e-05,9.05012]
[1777898629871,41.47,78987.1,0.0,0.90943,7e-05,9.05717]
[1777898634907,41.47,78987.14,0.0,0.90943,7e-05,9.0569]
[1777898639942,41.47,78981.7,0.0,0.90904,7e-05,9.08481]
[1777898644976,41.47,78983.24,0.0,0.90916,7e-05,9.07659]
[1777898650012,41.47,78983.34,0.0,0.90917,7e-05,9.07583]
[1777898655046,41.47,78983.79,0.0,0.9092,7e-05,9.07321]
[1777898660082,41.47,78984.12,0.0,0.90923,7e-05,9.07118]
[1777898665118,41.47,78983.78,0.0,0.90921,7e-05,9.07259]
[1777898670153,41.47,78985.14,0.0,0.90931,7e-05,9.06525]
[1777898675187,41.47,78984.93,0.0,0.90934,7e-05,9.06125]
[1777898680223,41.47,78985.4,0.0,0.90938,7e-05,9.05857]
[1777898685258,41.47,78985.34,0.0,0.90938,7e-05,9.05863]
[1777898690293,41.47,78985.39,0.0,0.90939,7e-05,9.05816]
[1777898695329,41.46,78985.98,0.0,0.90943,7e-05,9.0549]
[1777898700431,41.46,78986.02,0.0,0.90944,7e-05,9.05454]
[1777898705462,41.46,78983.03,0.0,0.90923,7e-05,9.06965]
[1777898710496,41.46,78983.24,0.0,0.90925,7e-05,9.06824]
[1777898712511,41.46,78971.64,0.0,0.90842,7e-05,9.12793]
[1777898714083,41.46,78965.89,0.0,0.90802,7e-05,9.15732]
[1777898720568,41.46,78965.84,0.0,0.90803,7e-05,9.15635]
[1777898725604,41.46,78963.92,0.0,0.9079,7e-05,9.16524]
[1777898730638,41.45,78963.55,0.0,0.90789,7e-05,9.16609]
[1777898731645,41.45,78951.24,0.0,0.90705,7e-05,9.22487]
[1777898732652,41.45,78947.36,0.0,0.90677,7e-05,9.24506]
[1777898734222,41.45,78954.48,0.0,0.90728,7e-05,9.20817]
[1777898739700,41.45,78957.31,0.0,0.90748,7e-05,9.19394]
[1777898744736,41.45,78957.37,0.0,0.90748,7e-05,9.19409]
[1777898749771,41.46,78957.11,0.0,0.90745,7e-05,9.19589]
[1777898754806,41.46,78958.91,0.0,0.90758,7e-05,9.18701]
[1777898759841,41.46,78959.29,0.0,0.9076,7e-05,9.18547]
[1777898764875,41.46,78957.94,0.0,0.9075,7e-05,9.19288]
[1777898769911,41.46,78957.94,0.0,0.90749,7e-05,9.19326]
[1777898774947,41.46,78963.15,0.0,0.90786,7e-05,9.1668]
[1777898779980,41.46,78962.17,0.0,0.90778,7e-05,9.17248]
[1777898786022,41.46,78961.92,0.0,0.90776,7e-05,9.17379]
[1777898790051,41.46,78970.99,0.0,0.90842,7e-05,9.12611]
[1777898795088,41.46,78971.32,0.0,0.9085,7e-05,9.11899]
[1777898800123,41.46,78968.01,0.0,0.90827,7e-05,9.1355]
[1777898803145,41.46,78973.02,0.0,0.90863,7e-05,9.10932]
[1777898808179,41.46,78975.09,0.0,0.90878,7e-05,9.09815]
[1777898813214,41.45,78978.76,0.0,0.90905,7e-05,9.07877]
[1777898818249,41.45,78975.66,0.0,0.90884,7e-05,9.09422]
[1777898823283,41.45,78974.25,0.0,0.90874,7e-05,9.10091]
[1777898828319,41.45,78977.8,0.0,0.909,7e-05,9.08214]
[1777898833353,41.45,78976.0,0.0,0.90888,7e-05,9.09099]
[1777898838954,41.45,78977.23,0.0,0.90898,7e-05,9.08405]
[1777898844432,41.45,78977.41,0.0,0.909,7e-05,9.0826]
[1777898846445,41.45,78972.36,0.0,0.90864,7e-05,9.10841]
[1777898851484,41.44,78970.25,0.0,0.90854,7e-05,9.11379]
[1777898853497,41.44,78963.68,0.0,0.90807,7e-05,9.14748]
[1777898857525,41.44,78953.34,0.0,0.90734,7e-05,9.20034]
[1777898859094,41.44,78953.72,0.0,0.90737,7e-05,9.19786]
[1777898864574,41.44,78948.85,0.0,0.90704,7e-05,9.22187]
[1777898869608,41.43,78950.83,0.0,0.9072,7e-05,9.21018]
[1777898874643,41.43,78951.85,0.0,0.90729,7e-05,9.20355]
[1777898882699,41.42,78953.46,0.0,0.90744,7e-05,9.19316]
[1777898887735,41.42,78954.65,0.0,0.90754,7e-05,9.18577]
[1777898890757,41.42,78960.28,0.0,0.90795,7e-05,9.1559]
[1777898892770,41.42,78964.34,0.0,0.90825,7e-05,9.13453]
[1777898894783,41.42,78969.8,0.0,0.90865,7e-05,9.106]
[1777898900826,41.42,78969.99,0.0,0.90867,7e-05,9.10431]
[1777898905862,41.41,78967.95,0.0,0.90853,7e-05,9.11433]
[1777898910896,41.41,78968.23,0.0,0.90856,7e-05,9.11235]
[1777898915931,41.41,78968.22,0.0,0.9086,7e-05,9.1071]
[1777898920966,41.41,78967.0,0.0,0.90852,7e-05,9.11291]
[1777898922980,41.41,78973.69,0.0,0.909,7e-05,9.07821]
[1777898928017,41.41,78979.06,0.0,0.90939,7e-05,9.05042]
[1777898933050,41.41,78981.37,0.0,0.90955,7e-05,9.03854]
[1777898938087,41.41,78984.86,0.0,0.9098,7e-05,9.02066]
[1777898943123,41.41,78989.01,0.0,0.91009,7e-05,8.99962]
[1777898944129,41.41,78983.84,0.0,0.90972,7e-05,9.02626]
[1777898949164,41.41,78992.58,0.0,0.91033,7e-05,8.98159]
[1777898954199,41.41,78991.46,0.0,0.91025,7e-05,8.98781]
[1777898957220,41.41,79000.06,0.0,0.91085,7e-05,8.94401]
[1777898962257,41.42,79002.81,0.0,0.91103,7e-05,8.93082]
[1777898967292,41.42,79002.88,0.0,0.91102,7e-05,8.93134]
[1777898972327,41.42,79004.91,0.0,0.91119,7e-05,8.91709]
[1777898977363,41.42,78997.86,0.0,0.91069,7e-05,8.95409]
[1777898982398,41.42,78997.13,0.0,0.91063,7e-05,8.95845]
[1777898988441,41.43,78997.85,0.0,0.91067,7e-05,8.95554]
[1777898993475,41.43,79000.44,0.0,0.91084,7e-05,8.94297]
[1777898998510,41.43,79000.56,0.0,0.91084,7e-05,8.9431]
[1777899003545,41.43,79002.63,0.0,0.91097,7e-05,8.93329]
[1777899008584,41.43,79003.81,0.0,0.91105,7e-05,8.92807]
[1777899014626,41.44,79007.56,0.0,0.91129,7e-05,8.90999]
[1777899020216,41.44,79007.22,0.0,0.91125,7e-05,8.91288]
[1777899025705,41.44,79004.65,0.0,0.91106,7e-05,8.9269]
[1777899030739,41.45,79004.78,0.0,0.91106,7e-05,8.92707]
[1777899036783,41.45,79004.52,0.0,0.91107,7e-05,8.92463]
[1777899042825,41.45,79003.98,0.0,0.91102,7e-05,8.92838]
[1777899047861,41.45,78998.72,0.0,0.91064,7e-05,8.95611]
[1777899052897,41.45,78997.3,0.0,0.91053,7e-05,8.96394]
[1777899054910,41.45,78987.7,0.0,0.90985,7e-05,9.01336]
[1777899055916,41.45,78986.54,0.0,0.90977,7e-05,9.01932]
[1777899057931,41.45,78980.58,0.0,0.90935,7e-05,9.04992]
[1777899062966,41.45,78979.03,0.0,0.90924,7e-05,9.05763]
[1777899064980,41.45,78974.93,0.0,0.90895,7e-05,9.07857]
[1777899070567,41.45,78975.68,0.0,0.90902,7e-05,9.07396]
[1777899076058,41.45,78974.32,0.0,0.90893,7e-05,9.0801]
[1777899081093,41.45,78972.46,0.0,0.90881,7e-05,9.08888]
[1777899086128,41.44,78967.57,0.0,0.90847,7e-05,9.11325]
[1777899090158,41.44,78962.41,0.0,0.90811,7e-05,9.13913]
[1777899095191,41.44,78959.13,0.0,0.90793,7e-05,9.15019]
[1777899100226,41.44,78962.81,0.0,0.90821,7e-05,9.13012]
[1777899105261,41.43,78959.89,0.0,0.90801,7e-05,9.14442]
[1777899110296,41.43,78958.84,0.0,0.90795,7e-05,9.14889]
[1777899115331,41.43,78960.38,0.0,0.90807,7e-05,9.14]
[1777899120366,41.43,78956.3,0.0,0.90779,7e-05,9.16016]
[1777899125401,41.42,78959.65,0.0,0.90805,7e-05,9.14197]
[1777899130436,41.42,78960.17,0.0,0.90809,7e-05,9.13846]
[1777899135471,41.42,78958.39,0.0,0.90798,7e-05,9.14679]
[1777899140506,41.42,78966.03,0.0,0.90854,7e-05,9.10652]
[1777899142520,41.42,78972.98,0.0,0.90904,7e-05,9.0705]
[1777899147555,41.42,78968.67,0.0,0.90873,7e-05,9.09247]
[1777899152590,41.42,78970.31,0.0,0.90889,7e-05,9.07885]
[1777899157624,41.42,78968.84,0.0,0.90879,7e-05,9.08614]
[1777899162662,41.42,78971.95,0.0,0.90902,7e-05,9.06985]
[1777899164675,41.41,78978.04,0.0,0.90945,7e-05,9.03843]
[1777899169709,41.42,78979.03,0.0,0.90952,7e-05,9.03334]
[1777899171724,41.41,78971.96,0.0,0.90902,7e-05,9.06974]
[1777899172732,41.41,78964.99,0.0,0.90852,7e-05,9.10563]
[1777899177766,41.41,78962.1,0.0,0.90833,7e-05,9.11995]
[1777899181345,41.41,78969.46,0.0,0.90886,7e-05,9.08144]
[1777899186828,41.41,78971.28,0.0,0.90899,7e-05,9.07172]
[1777899198913,41.41,78972.44,0.0,0.90909,7e-05,9.06487]
[1777899203948,41.41,78968.68,0.0,0.90882,7e-05,9.08393]
[1777899208983,41.41,78967.43,0.0,0.90874,7e-05,9.08998]
[1777899214018,41.41,78966.43,0.0,0.90871,7e-05,9.08993]
[1777899219053,41.4,78968.39,0.0,0.90886,7e-05,9.07945]
[1777899224087,41.4,78970.49,0.0,0.90901,7e-05,9.06833]
[1777899229124,41.4,78970.44,0.0,0.90901,7e-05,9.06833]
[1777899234158,41.4,78966.04,0.0,0.9087,7e-05,9.09073]
[1777899239193,41.4,78963.0,0.0,0.90849,7e-05,9.10593]
[1777899245235,41.4,78962.65,0.0,0.90848,7e-05,9.10708]
[1777899250270,41.4,78962.58,0.0,0.90848,7e-05,9.10691]
[1777899255305,41.4,78963.56,0.0,0.90856,7e-05,9.10134]
[1777899260341,41.4,78963.42,0.0,0.90855,7e-05,9.10161]
[1777899265374,41.39,78963.49,0.0,0.90856,7e-05,9.10082]
[1777899270411,41.39,78965.74,0.0,0.90873,7e-05,9.08882]
[1777899275445,41.39,78965.99,0.0,0.90879,7e-05,9.08242]
[1777899280480,41.39,78964.37,0.0,0.90868,7e-05,9.09051]
[1777899285515,41.39,78964.41,0.0,0.90869,7e-05,9.08997]
[1777899290550,41.39,78970.49,0.0,0.90913,7e-05,9.05825]
[1777899295584,41.39,78971.6,0.0,0.90921,7e-05,9.05231]
[1777899300621,41.39,78972.96,0.0,0.90931,7e-05,9.04507]
[1777899305655,41.39,78973.26,0.0,0.90933,7e-05,9.04328]
[1777899310691,41.39,78974.87,0.0,0.90945,7e-05,9.03471]
[1777899318747,41.39,78977.11,0.0,0.90962,7e-05,9.02273]
[1777899323782,41.39,78975.55,0.0,0.90951,7e-05,9.03039]
[1777899328817,41.38,78978.2,0.0,0.9097,7e-05,9.01639]
[1777899333852,41.38,78976.77,0.0,0.90965,7e-05,9.0187]
[1777899338887,41.38,78973.27,0.0,0.9094,7e-05,9.03652]
[1777899343922,41.38,78983.98,0.0,0.91016,7e-05,8.98116]
[1777899345935,41.38,78986.61,0.0,0.91035,7e-05,8.96775]
[1777899350971,41.38,78987.05,0.0,0.91037,7e-05,8.96582]
[1777899356010,41.38,78987.06,0.0,0.91037,7e-05,8.96608]
[1777899361044,41.39,78987.51,0.0,0.9104,7e-05,8.96403]
[1777899362608,41.39,78977.03,0.0,0.90966,7e-05,9.01806]
[1777899364064,41.39,78974.89,0.0,0.9095,7e-05,9.02906]
[1777899369098,41.38,78974.89,0.0,0.90951,7e-05,9.02877]
[1777899374133,41.38,78974.22,0.0,0.90946,7e-05,9.03195]
[1777899379168,41.38,78974.58,0.0,0.90949,7e-05,9.02976]
[1777899384203,41.38,78971.79,0.0,0.9093,7e-05,9.04382]
[1777899389237,41.38,78969.86,0.0,0.90917,7e-05,9.05334]
[1777899394272,41.38,78969.77,0.0,0.90921,7e-05,9.0486]
[1777899399309,41.38,78968.69,0.0,0.90914,7e-05,9.05382]
[1777899404342,41.38,78967.19,0.0,0.90903,7e-05,9.06127]
[1777899409378,41.38,78966.42,0.0,0.90898,7e-05,9.06499]
[1777899415420,41.38,78964.92,0.0,0.90888,7e-05,9.07241]
[1777899420454,41.38,78964.56,0.0,0.90886,7e-05,9.07402]
[1777899425490,41.38,78965.21,0.0,0.90891,7e-05,9.07041]
[1777899430524,41.38,78966.14,0.0,0.90898,7e-05,9.0654]
[1777899435559,41.37,78964.77,0.0,0.90888,7e-05,9.07232]
[1777899440595,41.37,78962.82,0.0,0.90874,7e-05,9.08214]
[1777899445631,41.37,78963.32,0.0,0.90878,7e-05,9.0793]
[1777899450664,41.37,78962.19,0.0,0.90871,7e-05,9.08485]
[1777899455700,41.37,78961.14,0.0,0.90868,7e-05,9.08516]
[1777899460735,41.37,78963.63,0.0,0.90886,7e-05,9.07201]
[1777899465771,41.37,78963.62,0.0,0.90886,7e-05,9.07185]
[1777899470806,41.37,78962.84,0.0,0.90881,7e-05,9.07562]
[1777899475840,41.37,78965.89,0.0,0.90903,7e-05,9.05965]
[1777899480876,41.37,78970.03,0.0,0.90932,7e-05,9.03827]
[1777899483897,41.37,78976.69,0.0,0.90981,7e-05,9.00342]
[1777899489939,41.37,78978.95,0.0,0.90996,7e-05,8.99228]
[1777899494973,41.37,78978.26,0.0,0.9099,7e-05,8.99627]
[1777899500011,41.37,78976.49,0.0,0.90977,7e-05,9.00567]
[1777899505044,41.37,78976.82,0.0,0.90979,7e-05,9.00424]
[1777899509072,41.37,78967.05,0.0,0.9091,7e-05,9.05479]
[1777899514108,41.37,78964.27,0.0,0.90894,7e-05,9.06411]
[1777899519143,41.37,78964.52,0.0,0.90896,7e-05,9.0626]
[1777899524177,41.37,78965.11,0.0,0.90901,7e-05,9.05932]
[1777899529213,41.37,78965.84,0.0,0.90906,7e-05,9.05535]
[1777899534250,41.37,78965.89,0.0,0.90907,7e-05,9.05489]
[1777899539283,41.37,78966.26,0.0,0.9091,7e-05,9.05272]
[1777899544317,41.37,78962.1,0.0,0.9088,7e-05,9.07405]
[1777899549355,41.37,78960.96,0.0,0.90873,7e-05,9.07973]
[1777899554389,41.37,78960.24,0.0,0.90868,7e-05,9.08322]
[1777899559424,41.37,78960.22,0.0,0.90868,7e-05,9.0831]
[1777899564459,41.37,78958.43,0.0,0.90855,7e-05,9.0921]
[1777899569495,41.37,78959.02,0.0,0.9086,7e-05,9.08873]
[1777899574530,41.36,78959.03,0.0,0.90865,7e-05,9.0836]
[1777899579564,41.36,78958.44,0.0,0.90861,7e-05,9.08633]
[1777899584600,41.36,78958.44,0.0,0.90861,7e-05,9.086]
[1777899587621,41.36,78947.24,0.0,0.90781,7e-05,9.14391]
[1777899588634,41.36,78934.98,0.0,0.90692,7e-05,9.20748]
[1777899589697,41.36,78910.16,0.0,0.9051,7e-05,9.3368]
[1777899590685,41.36,78882.05,0.0,0.90301,8e-05,9.48435]
[1777899591671,41.36,78863.41,0.0,0.90161,8e-05,9.5823]
[1777899592680,41.36,78870.61,0.0,0.90216,8e-05,9.54415]
[1777899597724,41.36,78872.07,0.0,0.90227,8e-05,9.53604]
[1777899599731,41.36,78864.84,0.0,0.90173,8e-05,9.57407]
[1777899600782,41.36,78858.98,0.0,0.90128,8e-05,9.60509]
[1777899601784,41.36,78850.86,0.0,0.90067,8e-05,9.64813]
[1777899602791,41.36,78831.51,0.0,0.89918,8e-05,9.75092]
[1777899603821,41.36,78828.89,0.0,0.89898,8e-05,9.76481]
[1777899604806,41.36,78819.57,0.0,0.89826,8e-05,9.81445]
[1777899605813,41.36,78821.83,0.0,0.89843,8e-05,9.80221]
[1777899606822,41.36,78810.39,0.0,0.89754,8e-05,9.8632]
[1777899607826,41.36,78800.31,0.0,0.89676,8e-05,9.91695]
[1777899608834,41.36,78802.01,0.0,0.89689,8e-05,9.90752]
[1777899611859,41.35,78796.04,0.0,0.89643,8e-05,9.93896]
[1777899612875,41.35,78789.27,0.0,0.8959,8e-05,9.97532]
[1777899613871,41.35,78761.4,0.0,0.89368,8e-05,10.12531]
[1777899614881,41.35,78745.74,0.0,0.89242,8e-05,10.2097]
[1777899615891,41.35,78746.86,0.0,0.89251,8e-05,10.2032]
[1777899616913,41.35,78757.68,0.0,0.89339,8e-05,10.14466]
[1777899617906,41.35,78765.89,0.0,0.89406,8e-05,10.09955]
[1777899618911,41.35,78773.54,0.0,0.89468,8e-05,10.05802]
[1777899619918,41.35,78771.32,0.0,0.8945,8e-05,10.06977]
[1777899623947,41.33,78755.81,0.0,0.89333,8e-05,10.14872]
[1777899624954,41.33,78751.72,0.0,0.893,8e-05,10.17052]
[1777899625963,41.33,78757.26,0.0,0.89345,8e-05,10.14018]
[1777899626972,41.32,78764.42,0.0,0.89407,8e-05,10.09832]
[1777899627976,41.32,78765.37,0.0,0.89419,8e-05,10.09065]
[1777899633064,41.31,78754.45,0.0,0.8934,8e-05,10.14135]
[1777899634037,41.31,78727.73,0.0,0.89123,8e-05,10.28628]
[1777899635060,41.31,78709.4,0.0,0.88972,8e-05,10.38611]
[1777899636054,41.31,78707.47,0.0,0.88956,8e-05,10.39648]
[1777899637086,41.31,78702.15,0.0,0.88912,8e-05,10.42552]
[1777899639087,41.31,78669.94,0.0,0.88643,8e-05,10.60169]
[1777899640096,41.31,78650.05,0.0,0.88474,9e-05,10.71082]
[1777899641093,41.31,78648.13,0.0,0.88457,9e-05,10.72157]
[1777899642106,41.31,78637.78,0.0,0.88369,9e-05,10.77863]
[1777899643127,41.31,78619.5,0.0,0.88211,9e-05,10.87962]
[1777899644133,41.31,78609.45,0.0,0.88122,9e-05,10.93578]
[1777899645132,41.31,78613.45,0.0,0.88158,9e-05,10.91319]
[1777899647147,41.31,78614.83,0.0,0.8817,9e-05,10.9056]
[1777899648154,41.3,78603.94,0.0,0.88079,9e-05,10.96343]
[1777899649160,41.3,78607.79,0.0,0.88114,9e-05,10.9413]
[1777899651176,41.3,78615.33,0.0,0.8818,9e-05,10.89906]
[1777899652181,41.3,78627.41,0.0,0.88285,9e-05,10.83204]
[1777899653188,41.3,78637.21,0.0,0.88368,9e-05,10.77904]
[1777899654199,41.31,78636.8,0.0,0.88361,9e-05,10.78321]
[1777899655206,41.31,78641.93,0.0,0.88403,9e-05,10.75675]
[1777899656248,41.3,78665.49,0.0,0.88608,8e-05,10.62387]
[1777899657234,41.3,78682.91,0.0,0.88756,8e-05,10.52815]
[1777899658238,41.3,78690.56,0.0,0.8882,8e-05,10.48626]
[1777899659248,41.3,78684.47,0.0,0.88769,8e-05,10.51967]
[1777899661265,41.3,78700.17,0.0,0.889,8e-05,10.43385]
[1777899662288,41.3,78698.42,0.0,0.88885,8e-05,10.4433]
[1777899663275,41.3,78685.8,0.0,0.8878,8e-05,10.51248]
[1777899664282,41.3,78679.9,0.0,0.8873,8e-05,10.54484]
[1777899665288,41.3,78672.32,0.0,0.88666,8e-05,10.58641]
[1777899666298,41.3,78667.09,0.0,0.88622,8e-05,10.61533]
[1777899668311,41.3,78667.17,0.0,0.88622,8e-05,10.61522]
[1777899671332,41.3,78658.53,0.0,0.88548,9e-05,10.66317]
[1777899672340,41.3,78639.09,0.0,0.88381,9e-05,10.77049]
[1777899673344,41.3,78622.24,0.0,0.88236,9e-05,10.86355]
[1777899674352,41.3,78617.87,0.0,0.88198,9e-05,10.88777]
[1777899675358,41.3,78599.48,0.0,0.88037,9e-05,10.98966]
[1777899676366,41.3,78595.51,0.0,0.88003,9e-05,11.01155]
[1777899678380,41.3,78604.58,0.0,0.88085,9e-05,10.95969]
[1777899680394,41.3,78615.74,0.0,0.88184,9e-05,10.89681]
[1777899681401,41.3,78616.54,0.0,0.88191,9e-05,10.89237]
[1777899682407,41.3,78622.27,0.0,0.8824,9e-05,10.86067]
[1777899685007,41.3,78611.27,0.0,0.88144,9e-05,10.92164]
[1777899686435,41.3,78604.53,0.0,0.88086,9e-05,10.95895]
[1777899687443,41.3,78599.48,0.0,0.88042,9e-05,10.98686]
[1777899688451,41.3,78593.76,0.0,0.87991,9e-05,11.01874]
[1777899690466,41.3,78598.99,0.0,0.88037,9e-05,10.98966]
[1777899695075,41.3,78613.77,0.0,0.88171,9e-05,10.90265]
[1777899696508,41.3,78617.62,0.0,0.88205,9e-05,10.88107]
[1777899698521,41.3,78626.45,0.0,0.88282,9e-05,10.83176]
[1777899699527,41.29,78631.11,0.0,0.88323,9e-05,10.80586]
[1777899702549,41.29,78624.06,0.0,0.88262,9e-05,10.84444]
[1777899703558,41.29,78618.7,0.0,0.88216,9e-05,10.87392]
[1777899706580,41.29,78613.86,0.0,0.88175,9e-05,10.90006]
[1777899711618,41.29,78619.27,0.0,0.88224,9e-05,10.869]
[1777899712624,41.29,78624.35,0.0,0.88268,9e-05,10.8407]
[1777899713630,41.29,78635.58,0.0,0.88365,9e-05,10.77849]
[1777899715231,41.29,78672.4,0.0,0.88679,8e-05,10.57582]
[1777899716652,41.29,78676.67,0.0,0.88715,8e-05,10.55234]
[1777899719673,41.29,78669.09,0.0,0.8865,8e-05,10.5944]
[1777899721688,41.29,78663.77,0.0,0.88605,8e-05,10.62374]
[1777899722735,41.29,78656.37,0.0,0.88542,9e-05,10.66459]
[1777899723723,41.29,78656.2,0.0,0.88541,9e-05,10.6656]
[1777899728764,41.29,78662.68,0.0,0.88595,8e-05,10.63031]
[1777899733792,41.29,78664.26,0.0,0.88608,8e-05,10.62224]
[1777899735370,41.29,78667.82,0.0,0.88638,8e-05,10.60246]
[1777899739835,41.29,78675.96,0.0,0.88708,8e-05,10.55714]
[1777899740842,41.29,78679.97,0.0,0.88742,8e-05,10.53483]
[1777899745877,41.28,78683.46,0.0,0.88773,8e-05,10.51428]
[1777899746883,41.28,78689.32,0.0,0.88823,8e-05,10.48193]
[1777899747891,41.28,78692.21,0.0,0.88847,8e-05,10.46591]
[1777899748904,41.28,78695.47,0.0,0.88875,8e-05,10.44776]
[1777899750912,41.28,78701.25,0.0,0.88923,8e-05,10.41594]
[1777899755948,41.28,78701.41,0.0,0.8893,8e-05,10.40969]
[1777899757966,41.28,78710.6,0.0,0.89006,8e-05,10.35947]
[1777899762999,41.28,78709.4,0.0,0.88996,8e-05,10.36602]
[1777899767028,41.28,78703.29,0.0,0.88945,8e-05,10.39925]
[1777899768036,41.28,78697.45,0.0,0.88897,8e-05,10.43105]
[1777899770051,41.28,78691.2,0.0,0.88845,8e-05,10.46497]
[1777899773072,41.28,78685.89,0.0,0.88802,8e-05,10.49347]
[1777899778106,41.28,78673.11,0.0,0.88696,8e-05,10.56248]
[1777899782135,41.27,78664.8,0.0,0.88627,8e-05,10.60718]
[1777899783141,41.27,78659.52,0.0,0.88582,8e-05,10.6364]
[1777899785156,41.27,78656.82,0.0,0.88559,9e-05,10.65153]
[1777899788180,41.27,78650.71,0.0,0.88506,9e-05,10.68553]
[1777899794221,41.27,78647.11,0.0,0.88476,9e-05,10.70484]
[1777899799257,41.27,78647.78,0.0,0.88482,9e-05,10.70094]
[1777899802281,41.27,78630.45,0.0,0.88334,9e-05,10.79644]
[1777899803288,41.27,78620.14,0.0,0.88245,9e-05,10.85336]
[1777899804295,41.27,78617.79,0.0,0.88224,9e-05,10.86621]
[1777899807316,41.27,78610.95,0.0,0.88166,9e-05,10.90352]
[1777899812351,41.27,78612.8,0.0,0.88188,9e-05,10.88727]
[1777899815372,41.27,78621.87,0.0,0.88267,9e-05,10.83651]
[1777899816380,41.27,78628.76,0.0,0.88327,9e-05,10.79829]
[1777899817386,41.27,78628.95,0.0,0.88329,9e-05,10.79717]
[1777899819401,41.26,78620.87,0.0,0.8826,9e-05,10.84149]
[1777899820409,41.26,78609.76,0.0,0.88163,9e-05,10.90291]
[1777899821415,41.26,78608.92,0.0,0.88156,9e-05,10.90736]
[1777899826452,41.26,78609.44,0.0,0.88162,9e-05,10.9035]
[1777899827459,41.26,78603.29,0.0,0.88109,9e-05,10.93741]
[1777899828468,41.26,78594.64,0.0,0.88033,9e-05,10.98518]
[1777899829472,41.26,78593.74,0.0,0.88026,9e-05,10.98987]
[1777899834508,41.25,78603.45,0.0,0.88113,9e-05,10.9344]
[1777899835514,41.25,78605.74,0.0,0.88134,9e-05,10.92145]
[1777899840551,41.25,78604.82,0.0,0.88128,9e-05,10.92543]
[1777899843571,41.25,78600.43,0.0,0.8809,9e-05,10.94903]
[1777899848609,41.24,78599.21,0.0,0.88082,9e-05,10.95446]
[1777899853645,41.24,78599.79,0.0,0.88088,9e-05,10.95037]
[1777899858679,41.24,78601.73,0.0,0.88107,9e-05,10.93822]
[1777899862710,41.24,78589.43,0.0,0.88001,9e-05,11.00548]
[1777899863716,41.24,78585.01,0.0,0.87962,9e-05,11.02997]
[1777899867745,41.23,78592.29,0.0,0.88028,9e-05,10.98816]
[1777899870773,41.23,78598.06,0.0,0.88081,9e-05,10.95499]
[1777899874798,41.22,78619.11,0.0,0.88271,9e-05,10.83169]
[1777899876379,41.22,78675.22,0.0,0.88751,8e-05,10.52227]
[1777899876808,41.23,78675.22,0.0,0.8875,8e-05,10.52258]
[1777899877825,41.23,78674.83,0.0,0.88746,8e-05,10.52498]
[1777899879829,41.23,78683.39,0.0,0.88818,8e-05,10.47805]
[1777899880836,41.23,78691.64,0.0,0.88887,8e-05,10.43292]
[1777899881843,41.23,78703.34,0.0,0.88984,8e-05,10.36906]
[1777899882850,41.23,78717.06,0.0,0.89097,8e-05,10.29442]
[1777899883857,41.23,78726.83,0.0,0.89177,8e-05,10.24129]
[1777899884864,41.23,78730.09,0.0,0.89204,8e-05,10.22371]
[1777899887886,41.23,78722.53,0.0,0.89141,8e-05,10.26567]
[1777899888893,41.23,78716.1,0.0,0.89087,8e-05,10.3011]
[1777899889901,41.23,78719.08,0.0,0.89111,8e-05,10.2852]
[1777899890913,41.23,78710.36,0.0,0.89039,8e-05,10.33312]
[1777899891914,41.23,78705.41,0.0,0.88997,8e-05,10.36069]
[1777899893934,41.24,78699.66,0.0,0.88949,8e-05,10.39235]
[1777899896517,41.24,78709.5,0.0,0.8903,8e-05,10.33927]
[1777899898963,41.25,78711.31,0.0,0.89036,8e-05,10.33531]
[1777899901984,41.28,78716.92,0.0,0.89069,8e-05,10.31354]
[1777899905011,41.3,78708.11,0.0,0.88984,8e-05,10.36999]
[1777899906587,41.33,78697.51,0.0,0.88882,8e-05,10.43728]
[1777899910041,41.34,78704.71,0.0,0.88933,8e-05,10.40378]
[1777899915084,41.38,78700.76,0.0,0.88881,8e-05,10.43833]
[1777899917090,41.38,78707.23,0.0,0.88934,8e-05,10.40334]
[1777899920112,41.38,78701.69,0.0,0.88887,8e-05,10.43409]
[1777899925154,41.38,78696.78,0.0,0.88845,8e-05,10.46195]
[1777899930182,41.38,78699.9,0.0,0.88869,8e-05,10.44603]
[1777899935217,41.39,78698.71,0.0,0.88862,8e-05,10.44851]
[1777899937231,41.39,78686.77,0.0,0.88761,8e-05,10.51453]
[1777899938238,41.39,78681.02,0.0,0.88713,8e-05,10.54633]
[1777899943273,41.4,78683.22,0.0,0.88728,8e-05,10.53614]
[1777899948308,41.42,78681.71,0.0,0.887,8e-05,10.55506]
[1777899949315,41.42,78676.43,0.0,0.88655,8e-05,10.58394]
[1777899950322,41.43,78660.66,0.0,0.88521,9e-05,10.67094]
[1777899951328,41.43,78653.08,0.0,0.88456,9e-05,10.7127]
[1777899952336,41.43,78653.71,0.0,0.88461,9e-05,10.70932]
[1777899956363,41.43,78661.64,0.0,0.88528,8e-05,10.66611]
[1777899957371,41.43,78667.17,0.0,0.88575,8e-05,10.63591]
[1777899959386,41.43,78671.54,0.0,0.88612,8e-05,10.6123]
[1777899962408,41.43,78679.31,0.0,0.88677,8e-05,10.57016]
[1777899963414,41.43,78689.32,0.0,0.88761,8e-05,10.51528]
[1777899964421,41.43,78698.64,0.0,0.88839,8e-05,10.46445]
[1777899965428,41.43,78701.57,0.0,0.88863,8e-05,10.4486]
[1777899968449,41.43,78705.75,0.0,0.88897,8e-05,10.4263]
[1777899973484,41.44,78716.29,0.0,0.8898,8e-05,10.37154]
[1777899974490,41.44,78720.08,0.0,0.89011,8e-05,10.3512]
[1777899977525,41.44,78726.24,0.0,0.8906,8e-05,10.31862]
[1777899978521,41.44,78734.76,0.0,0.8913,8e-05,10.2726]
[1777899979527,41.44,78742.35,0.0,0.89191,8e-05,10.23161]
[1777899980534,41.44,78743.47,0.0,0.892,8e-05,10.22572]
[1777899983555,41.44,78751.87,0.0,0.89268,8e-05,10.18089]
[1777899986576,41.45,78762.32,0.0,0.89351,8e-05,10.12527]
[1777899987584,41.45,78766.35,0.0,0.89383,8e-05,10.10388]
[1777899988590,41.45,78772.12,0.0,0.89428,8e-05,10.07316]
[1777899989601,41.45,78773.91,0.0,0.89442,8e-05,10.06393]
[1777899991612,41.45,78776.02,0.0,0.89462,8e-05,10.04851]
[1777899993626,41.45,78773.16,0.0,0.89438,8e-05,10.06473]
[1777899998661,41.46,78778.65,0.0,0.89479,8e-05,10.03729]
[1777900003696,41.47,78775.0,0.0,0.89446,8e-05,10.05905]
[1777900008736,41.47,78772.72,0.0,0.89425,8e-05,10.07324]
[1777900013768,41.48,78765.33,0.0,0.89364,8e-05,10.11483]
[1777900014772,41.48,78761.4,0.0,0.89332,8e-05,10.13631]
[1777900019809,41.48,78760.85,0.0,0.89325,8e-05,10.1406]
[1777900024854,41.48,78760.11,0.0,0.89317,8e-05,10.14586]
[1777900028884,41.49,78754.96,0.0,0.89274,8e-05,10.17462]
[1777900029891,41.49,78744.91,0.0,0.89193,8e-05,10.22911]
[1777900030897,41.49,78738.07,0.0,0.89137,8e-05,10.26623]
[1777900031905,41.49,78737.74,0.0,0.89134,8e-05,10.26809]
[1777900037516,41.49,78743.09,0.0,0.89177,8e-05,10.23964]
[1777900039961,41.49,78753.48,0.0,0.89261,8e-05,10.18373]
[1777900040968,41.49,78754.05,0.0,0.89265,8e-05,10.18083]
[1777900043989,41.49,78759.49,0.0,0.89308,8e-05,10.15205]
[1777900047586,41.49,78751.16,0.0,0.8924,8e-05,10.19777]
[1777900053051,41.5,78757.36,0.0,0.89293,8e-05,10.16022]
[1777900058086,41.5,78758.28,0.0,0.89299,8e-05,10.15633]
[1777900063121,41.5,78761.27,0.0,0.89322,8e-05,10.14123]
[1777900068156,41.5,78762.75,0.0,0.89332,8e-05,10.13447]
[1777900073192,41.52,78769.75,0.0,0.8938,8e-05,10.10232]
[1777900074199,41.52,78773.12,0.0,0.89406,8e-05,10.0845]
[1777900079234,41.52,78774.08,0.0,0.89412,8e-05,10.081]
[1777900084268,41.53,78775.54,0.0,0.89421,8e-05,10.07479]
[1777900088299,41.53,78778.43,0.0,0.89442,8e-05,10.06067]
[1777900092325,41.54,78770.66,0.0,0.89377,8e-05,10.10418]
[1777900097360,41.54,78767.79,0.0,0.89352,8e-05,10.12101]
[1777900102396,41.55,78767.29,0.0,0.89346,8e-05,10.1251]
[1777900107430,41.55,78766.99,0.0,0.89342,8e-05,10.12809]
[1777900109444,41.55,78776.4,0.0,0.89417,8e-05,10.07785]
[1777900111458,41.55,78786.15,0.0,0.89498,8e-05,10.02108]
[1777900113478,41.55,78792.58,0.0,0.89548,8e-05,9.98753]
[1777900118508,41.56,78797.14,0.0,0.8958,8e-05,9.9655]
[1777900123543,41.57,78800.99,0.0,0.89607,8e-05,9.94742]
[1777900128579,41.57,78806.38,0.0,0.89646,8e-05,9.92123]
[1777900129586,41.57,78815.05,0.0,0.89713,8e-05,9.87524]
[1777900130593,41.58,78818.34,0.0,0.89738,8e-05,9.85833]
[1777900132606,41.58,78826.32,0.0,0.89799,8e-05,9.81687]
[1777900133614,41.58,78828.67,0.0,0.89817,8e-05,9.80449]
[1777900136635,41.58,78822.39,0.0,0.89768,8e-05,9.83826]
[1777900141669,41.58,78825.66,0.0,0.89792,8e-05,9.82134]
[1777900146705,41.58,78827.13,0.0,0.89803,8e-05,9.81413]
[1777900151740,41.58,78832.48,0.0,0.89843,8e-05,9.78636]
[1777900156776,41.59,78830.86,0.0,0.8983,8e-05,9.79569]
[1777900160804,41.59,78836.39,0.0,0.89872,8e-05,9.76695]
[1777900162818,41.59,78843.4,0.0,0.89925,8e-05,9.73016]
[1777900166846,41.59,78846.87,0.0,0.89951,8e-05,9.71273]
[1777900167853,41.59,78854.44,0.0,0.90008,8e-05,9.67296]
[1777900168860,41.59,78858.5,0.0,0.90039,8e-05,9.65183]
[1777900171881,41.6,78860.67,0.0,0.90059,8e-05,9.63623]
[1777900174902,41.6,78855.27,0.0,0.90016,8e-05,9.66578]
[1777900180945,41.6,78853.7,0.0,0.90001,8e-05,9.67607]
[1777900185979,41.61,78852.18,0.0,0.89988,8e-05,9.68517]
[1777900191018,41.61,78845.36,0.0,0.89936,8e-05,9.72133]
[1777900192030,41.61,78837.52,0.0,0.89875,8e-05,9.76316]
[1777900193029,41.61,78831.83,0.0,0.8983,8e-05,9.79358]
[1777900194036,41.61,78829.05,0.0,0.89808,8e-05,9.80853]
[1777900199071,41.61,78830.29,0.0,0.89817,8e-05,9.80285]
[1777900201094,41.61,78843.35,0.0,0.89917,8e-05,9.73379]
[1777900202094,41.61,78881.9,0.0,0.90211,8e-05,9.53053]
[1777900203110,41.61,78921.28,0.0,0.90503,7e-05,9.32508]
[1777900204123,41.61,78931.53,0.0,0.90578,7e-05,9.27212]
[1777900205132,41.61,78921.06,0.0,0.90501,7e-05,9.32683]
[1777900206130,41.61,78929.98,0.0,0.90566,7e-05,9.2808]
[1777900208722,41.62,78925.74,0.0,0.90533,7e-05,9.30383]
[1777900211180,41.62,78916.38,0.0,0.90464,7e-05,9.35304]
[1777900212178,41.62,78897.13,0.0,0.90321,7e-05,9.45392]
[1777900213184,41.62,78884.95,0.0,0.90229,8e-05,9.51774]
[1777900214192,41.62,78880.24,0.0,0.90193,8e-05,9.54273]
[1777900216207,41.62,78876.58,0.0,0.90165,8e-05,9.56239]
[1777900217213,41.62,78869.19,0.0,0.90109,8e-05,9.60146]
[1777900218793,41.62,78860.75,0.0,0.90045,8e-05,9.64617]
[1777900224264,41.62,78859.1,0.0,0.90031,8e-05,9.65532]
[1777900225275,41.62,78851.51,0.0,0.89973,8e-05,9.69544]
[1777900226277,41.62,78848.27,0.0,0.89948,8e-05,9.71256]
[1777900231312,41.62,78845.06,0.0,0.89929,8e-05,9.72433]
[1777900234332,41.62,78855.53,0.0,0.90009,8e-05,9.6689]
[1777900236347,41.62,78860.11,0.0,0.90044,8e-05,9.64477]
[1777900238933,41.62,78872.19,0.0,0.90136,8e-05,9.58105]
[1777900240376,41.62,78876.11,0.0,0.90166,8e-05,9.5598]
[1777900242390,41.62,78882.94,0.0,0.90218,8e-05,9.52381]
[1777900243397,41.62,78891.42,0.0,0.90282,7e-05,9.47925]
[1777900245411,41.62,78894.89,0.0,0.90309,7e-05,9.46042]
[1777900249002,41.62,78889.03,0.0,0.90266,7e-05,9.49006]
[1777900252461,41.61,78889.02,0.0,0.90268,7e-05,9.4889]
[1777900257499,41.61,78887.16,0.0,0.90256,8e-05,9.49708]
[1777900259510,41.61,78877.27,0.0,0.90182,8e-05,9.54864]
[1777900260517,41.61,78875.37,0.0,0.90168,8e-05,9.55852]
[1777900265552,41.61,78881.27,0.0,0.90213,8e-05,9.52694]
[1777900267568,41.6,78888.59,0.0,0.90269,7e-05,9.4881]
[1777900269583,41.6,78900.48,0.0,0.90359,7e-05,9.42522]
[1777900270589,41.6,78905.43,0.0,0.90396,7e-05,9.39911]
[1777900272604,41.6,78906.49,0.0,0.90404,7e-05,9.39317]
[1777900273610,41.6,78896.02,0.0,0.90326,7e-05,9.44771]
[1777900274619,41.6,78893.45,0.0,0.90308,7e-05,9.46089]
[1777900279651,41.6,78897.8,0.0,0.90342,7e-05,9.43664]
[1777900284687,41.59,78897.36,0.0,0.90341,7e-05,9.43758]
[1777900289723,41.59,78900.22,0.0,0.90364,7e-05,9.42126]
[1777900292744,41.59,78905.55,0.0,0.90409,7e-05,9.38779]
[1777900297779,41.58,78910.13,0.0,0.90444,7e-05,9.36285]
[1777900302815,41.58,78911.27,0.0,0.90454,7e-05,9.35605]
[1777900307850,41.58,78907.53,0.0,0.90427,7e-05,9.37478]
[1777900309863,41.58,78903.55,0.0,0.90398,7e-05,9.39518]
[1777900314897,41.58,78904.31,0.0,0.90405,7e-05,9.3902]
[1777900319941,41.57,78905.61,0.0,0.90416,7e-05,9.38253]
[1777900323963,41.57,78896.47,0.0,0.90349,7e-05,9.42994]
[1777900324969,41.57,78895.69,0.0,0.90343,7e-05,9.43409]
[1777900330009,41.57,78895.22,0.0,0.90339,7e-05,9.43681]
[1777900335041,41.57,78895.74,0.0,0.90343,7e-05,9.43424]
[1777900340640,41.57,78896.14,0.0,0.90345,7e-05,9.4323]
[1777900347126,41.57,78895.18,0.0,0.90338,7e-05,9.43741]
[1777900352161,41.57,78895.42,0.0,0.90344,7e-05,9.43133]
[1777900357195,41.57,78893.9,0.0,0.90333,7e-05,9.43933]
[1777900362231,41.57,78896.56,0.0,0.90354,7e-05,9.424]
[1777900365252,41.57,78903.46,0.0,0.90407,7e-05,9.38712]
[1777900368273,41.57,78913.1,0.0,0.90479,7e-05,9.33615]
[1777900369280,41.57,78913.2,0.0,0.9048,7e-05,9.3358]
[1777900370861,41.57,78906.35,0.0,0.9043,7e-05,9.37092]
[1777900374316,41.56,78898.97,0.0,0.90376,7e-05,9.40892]
[1777900375322,41.56,78900.61,0.0,0.90388,7e-05,9.40009]
[1777900380931,41.56,78903.68,0.0,0.90411,7e-05,9.38429]
[1777900385452,41.56,78909.8,0.0,0.90458,7e-05,9.35124]
[1777900387465,41.56,78919.62,0.0,0.9053,7e-05,9.29988]
[1777900388472,41.56,78925.0,0.0,0.90571,7e-05,9.27143]
[1777900391004,41.56,78929.86,0.0,0.90608,7e-05,9.24493]
[1777900393507,41.55,78930.89,0.0,0.90616,7e-05,9.23886]
[1777900398542,41.55,78934.92,0.0,0.90648,7e-05,9.21632]
[1777900403580,41.55,78941.47,0.0,0.90698,7e-05,9.18066]
[1777900405591,41.54,78937.68,0.0,0.90671,7e-05,9.19985]
[1777900411149,41.54,78933.66,0.0,0.90648,7e-05,9.21464]
[1777900414654,41.54,78918.6,0.0,0.90539,7e-05,9.29194]
[1777900415661,41.54,78912.91,0.0,0.90497,7e-05,9.32159]
[1777900416668,41.54,78911.41,0.0,0.90486,7e-05,9.32935]
[1777900421703,41.54,78913.67,0.0,0.90503,7e-05,9.31715]
[1777900426738,41.54,78918.04,0.0,0.90536,7e-05,9.29395]
[1777900428752,41.54,78925.05,0.0,0.90588,7e-05,9.25733]
[1777900430766,41.54,78930.18,0.0,0.90625,7e-05,9.23064]
[1777900435801,41.54,78927.56,0.0,0.90606,7e-05,9.24408]
[1777900440835,41.53,78931.14,0.0,0.90633,7e-05,9.22497]
[1777900445872,41.53,78929.68,0.0,0.90624,7e-05,9.23107]
[1777900450906,41.53,78931.59,0.0,0.9064,7e-05,9.21979]
[1777900455942,41.52,78933.25,0.0,0.90654,7e-05,9.20989]
[1777900460979,41.52,78932.08,0.0,0.90647,7e-05,9.21474]
[1777900466014,41.52,78931.01,0.0,0.90641,7e-05,9.21913]
[1777900469035,41.52,78924.95,0.0,0.90598,7e-05,9.24991]
[1777900474071,41.51,78919.98,0.0,0.90567,7e-05,9.26958]
[1777900475077,41.51,78915.76,0.0,0.90537,7e-05,9.29127]
[1777900480112,41.51,78915.92,0.0,0.90539,7e-05,9.28977]
[1777900486154,41.51,78919.15,0.0,0.90563,7e-05,9.2729]
[1777900491190,41.51,78922.49,0.0,0.90587,7e-05,9.25545]
[1777900496225,41.51,78922.78,0.0,0.90589,7e-05,9.25386]
[1777900501261,41.51,78922.58,0.0,0.90589,7e-05,9.2544]
[1777900502267,41.51,78915.71,0.0,0.90539,7e-05,9.28981]
[1777900503274,41.51,78911.93,0.0,0.90511,7e-05,9.30943]
[1777900507306,41.51,78910.22,0.0,0.90499,7e-05,9.31813]
[1777900509320,41.51,78904.52,0.0,0.90456,7e-05,9.34788]
[1777900514355,41.5,78905.21,0.0,0.90462,7e-05,9.34364]
[1777900519389,41.51,78905.31,0.0,0.90462,7e-05,9.34365]
[1777900524426,41.5,78905.62,0.0,0.90466,7e-05,9.34103]
[1777900527449,41.5,78913.47,0.0,0.90525,7e-05,9.29946]
[1777900528456,41.5,78920.33,0.0,0.90576,7e-05,9.26324]
[1777900529462,41.5,78921.41,0.0,0.90584,7e-05,9.25754]
[1777900534499,41.5,78918.39,0.0,0.90568,7e-05,9.26737]
[1777900539532,41.49,78919.36,0.0,0.90576,7e-05,9.26127]
[1777900544568,41.49,78919.87,0.0,0.90581,7e-05,9.25793]
[1777900549607,41.49,78920.28,0.0,0.90585,7e-05,9.25515]
[1777900553637,41.49,78926.6,0.0,0.90632,7e-05,9.22141]
[1777900555650,41.49,78921.54,0.0,0.90596,7e-05,9.24706]
[1777900560689,41.48,78918.41,0.0,0.90576,7e-05,9.26158]
[1777900562211,41.48,78906.85,0.0,0.90491,7e-05,9.3215]
[1777900564714,41.48,78903.3,0.0,0.90464,7e-05,9.34048]
[1777900568743,41.48,78900.43,0.0,0.90442,7e-05,9.35609]
[1777900573781,41.48,78903.89,0.0,0.90467,7e-05,9.33821]
[1777900578815,41.48,78906.03,0.0,0.90484,7e-05,9.32627]
[1777900584858,41.48,78907.08,0.0,0.90493,7e-05,9.31988]
[1777900589894,41.48,78909.24,0.0,0.9051,7e-05,9.30782]
[1777900594929,41.48,78909.07,0.0,0.90514,7e-05,9.30304]
[1777900599963,41.47,78906.93,0.0,0.905,7e-05,9.31344]
[1777900604999,41.47,78905.76,0.0,0.90492,7e-05,9.31877]
[1777900610036,41.47,78906.17,0.0,0.90496,7e-05,9.31584]
[1777900615074,41.47,78906.07,0.0,0.90496,7e-05,9.31566]
[1777900620108,41.47,78905.3,0.0,0.90492,7e-05,9.31896]
[1777900623129,41.46,78915.35,0.0,0.90567,7e-05,9.26577]
[1777900624136,41.46,78912.41,0.0,0.90545,7e-05,9.28104]
[1777900629170,41.46,78914.26,0.0,0.9056,7e-05,9.27096]
[1777900634206,41.46,78914.25,0.0,0.9056,7e-05,9.27075]
[1777900639241,41.46,78916.04,0.0,0.90573,7e-05,9.26119]
[1777900641255,41.46,78922.35,0.0,0.9062,7e-05,9.22825]
[1777900642262,41.46,78929.81,0.0,0.90675,7e-05,9.18912]
[1777900643269,41.46,78928.52,0.0,0.90666,7e-05,9.19556]
[1777900646291,41.46,78937.34,0.0,0.90731,7e-05,9.14897]
[1777900647298,41.46,78939.86,0.0,0.9075,7e-05,9.13571]
[1777900652333,41.45,78936.99,0.0,0.90734,7e-05,9.1449]
[1777900654347,41.45,78931.81,0.0,0.90697,7e-05,9.17146]
[1777900659382,41.45,78928.68,0.0,0.90675,7e-05,9.18674]
[1777900664417,41.45,78927.5,0.0,0.90668,7e-05,9.19197]
[1777900665424,41.45,78917.08,0.0,0.90591,7e-05,9.24638]
[1777900666444,41.45,78911.84,0.0,0.90553,7e-05,9.27379]
[1777900669452,41.45,78919.26,0.0,0.90607,7e-05,9.23527]
[1777900670459,41.45,78925.21,0.0,0.90651,7e-05,9.2044]
[1777900671463,41.45,78927.01,0.0,0.90664,7e-05,9.19485]
[1777900676501,41.45,78926.87,0.0,0.90664,7e-05,9.19471]
[1777900678515,41.45,78936.41,0.0,0.90734,7e-05,9.14486]
[1777900679522,41.45,78938.31,0.0,0.90748,7e-05,9.13491]
[1777900684556,41.44,78940.39,0.0,0.90764,7e-05,9.12379]
[1777900688588,41.44,78935.86,0.0,0.90731,7e-05,9.14702]
[1777900693620,41.44,78934.2,0.0,0.9072,7e-05,9.15514]
[1777900698655,41.44,78931.75,0.0,0.90702,7e-05,9.16742]
[1777900703690,41.44,78933.01,0.0,0.90712,7e-05,9.16046]
[1777900708725,41.44,78930.82,0.0,0.90697,7e-05,9.17148]
[1777900711745,41.44,78925.04,0.0,0.90659,7e-05,9.19639]
[1777900716781,41.44,78926.87,0.0,0.90673,7e-05,9.18636]
[1777900721816,41.44,78930.54,0.0,0.907,7e-05,9.16688]
[1777900726851,41.44,78930.61,0.0,0.90701,7e-05,9.16625]
[1777900731885,41.44,78933.27,0.0,0.90721,7e-05,9.15215]
[1777900736921,41.43,78943.9,0.0,0.90799,7e-05,9.09677]
[1777900737928,41.43,78945.87,0.0,0.90813,7e-05,9.0866]
[1777900741955,41.43,78940.63,0.0,0.90775,7e-05,9.11382]
[1777900746992,41.43,78942.58,0.0,0.90789,7e-05,9.10359]
[1777900752025,41.43,78942.17,0.0,0.90786,7e-05,9.1056]
[1777900757062,41.43,78937.79,0.0,0.90755,7e-05,9.1281]
[1777900762096,41.43,78938.75,0.0,0.90762,7e-05,9.12282]
[1777900764111,41.43,78931.07,0.0,0.90707,7e-05,9.16253]
[1777900769146,41.43,78932.38,0.0,0.90717,7e-05,9.15519]
[1777900774181,41.43,78932.98,0.0,0.90726,7e-05,9.14674]
[1777900778209,41.43,78919.73,0.0,0.9063,7e-05,9.21528]
[1777900779216,41.43,78905.5,0.0,0.90525,7e-05,9.28932]
[1777900780223,41.43,78907.07,0.0,0.90537,7e-05,9.28083]
[1777900785258,41.42,78911.91,0.0,0.90575,7e-05,9.25418]
[1777900788279,41.42,78916.65,0.0,0.90611,7e-05,9.22881]
[1777900793314,41.42,78911.6,0.0,0.90575,7e-05,9.25425]
[1777900798349,41.42,78909.62,0.0,0.90561,7e-05,9.26359]
[1777900803385,41.41,78910.29,0.0,0.90568,7e-05,9.25917]
[1777900808424,41.41,78911.5,0.0,0.90578,7e-05,9.25203]
[1777900814466,41.41,78908.42,0.0,0.90556,7e-05,9.26721]
[1777900819501,41.41,78908.73,0.0,0.9056,7e-05,9.26481]
[1777900824535,41.41,78907.94,0.0,0.90555,7e-05,9.26818]
[1777900829570,41.4,78907.14,0.0,0.9055,7e-05,9.27161]
[1777900832592,41.4,78916.25,0.0,0.90622,7e-05,9.21878]
[1777900833599,41.4,78926.63,0.0,0.90698,7e-05,9.16467]
[1777900834607,41.4,78930.12,0.0,0.90723,7e-05,9.14654]
[1777900841655,41.4,78932.89,0.0,0.90743,7e-05,9.13244]
[1777900846690,41.4,78934.46,0.0,0.90754,7e-05,9.12447]
[1777900851725,41.4,78930.84,0.0,0.90728,7e-05,9.14336]
[1777900856763,41.4,78930.88,0.0,0.90728,7e-05,9.1431]
[1777900861795,41.4,78932.03,0.0,0.90737,7e-05,9.13713]
[1777900865827,41.4,78938.92,0.0,0.90787,7e-05,9.10145]
[1777900870857,41.4,78941.8,0.0,0.90807,7e-05,9.08676]
[1777900874437,41.41,78949.6,0.0,0.90863,7e-05,9.04662]
[1777900880928,41.41,78954.12,0.0,0.90895,7e-05,9.02376]
[1777900885963,41.41,78959.71,0.0,0.90934,7e-05,8.99528]
[1777900890997,41.41,78961.67,0.0,0.90948,7e-05,8.98551]
[1777900896034,41.41,78950.58,0.0,0.90872,7e-05,9.03823]
[1777900898047,41.41,78944.2,0.0,0.90826,7e-05,9.07122]
[1777900903083,41.41,78937.31,0.0,0.90777,7e-05,9.10659]
[1777900904647,41.41,78955.82,0.0,0.9091,7e-05,9.01072]
[1777900906106,41.41,78955.43,0.0,0.90908,7e-05,9.01273]
[1777900907115,41.41,78953.91,0.0,0.90897,7e-05,9.02066]
[1777900908142,41.41,78948.78,0.0,0.9086,7e-05,9.04723]
[1777900909134,41.41,78926.27,0.0,0.90696,7e-05,9.164]
[1777900910143,41.41,78910.33,0.0,0.90579,7e-05,9.2472]
[1777900911151,41.41,78908.74,0.0,0.90567,7e-05,9.25556]
[1777900916190,41.41,78907.83,0.0,0.9056,7e-05,9.26079]
[1777900921222,41.41,78907.95,0.0,0.90561,7e-05,9.26035]
[1777900926258,41.41,78906.37,0.0,0.9055,7e-05,9.26773]
[1777900929280,41.41,78919.12,0.0,0.90645,7e-05,9.20029]
[1777900930286,41.41,78927.85,0.0,0.90709,7e-05,9.15465]
[1777900931294,41.41,78929.37,0.0,0.90721,7e-05,9.1466]
[1777900935322,41.4,78934.99,0.0,0.90762,7e-05,9.11681]
[1777900937337,41.4,78951.37,0.0,0.90881,7e-05,9.03196]
[1777900938346,41.4,78968.9,0.0,0.91006,7e-05,8.94177]
[1777900940358,41.4,78981.88,0.0,0.91098,7e-05,8.87531]
[1777900941365,41.41,78989.45,0.0,0.9115,7e-05,8.83717]
[1777900942399,41.41,78997.96,0.0,0.9121,7e-05,8.79367]
[1777900943389,41.41,79004.47,0.0,0.91255,7e-05,8.76088]
[1777900944397,41.41,79007.38,0.0,0.91275,7e-05,8.74636]
[1777900945426,41.41,79012.85,0.0,0.91312,7e-05,8.71869]
[1777900948425,41.41,79019.61,0.0,0.91358,7e-05,8.68525]
[1777900950442,41.41,79032.77,0.0,0.91448,7e-05,8.61914]
[1777900951451,41.41,79037.97,0.0,0.91486,7e-05,8.58867]
[1777900952457,41.42,79032.71,0.0,0.9145,7e-05,8.61595]
[1777900954471,41.42,79027.17,0.0,0.9141,7e-05,8.64496]
[1777900955477,41.42,79020.14,0.0,0.91362,7e-05,8.68061]
[1777900956500,41.42,79005.05,0.0,0.91256,7e-05,8.75818]
[1777900957497,41.42,79014.0,0.0,0.91318,7e-05,8.71308]
[1777900958505,41.42,79019.4,0.0,0.91354,7e-05,8.68617]
[1777900959511,41.42,79026.19,0.0,0.914,7e-05,8.6523]
[1777900961525,41.43,79029.58,0.0,0.91422,7e-05,8.63634]
[1777900966560,41.44,79030.41,0.0,0.91424,7e-05,8.63518]
[1777900971596,41.44,79029.95,0.0,0.91418,7e-05,8.63924]
[1777900976638,41.44,79029.44,0.0,0.91413,7e-05,8.64313]
[1777900981673,41.45,79033.54,0.0,0.91439,7e-05,8.62376]
[1777900986706,41.45,79030.27,0.0,0.91415,7e-05,8.64166]
[1777900991742,41.45,79030.14,0.0,0.91413,7e-05,8.64359]
[1777900996777,41.46,79029.3,0.0,0.91405,7e-05,8.64912]
[1777901001813,41.46,79025.21,0.0,0.91375,7e-05,8.67095]
[1777901006853,41.46,79009.69,0.0,0.91267,7e-05,8.75086]
[1777901007861,41.46,79001.2,0.0,0.91207,7e-05,8.79452]
[1777901008867,41.47,78991.79,0.0,0.91141,7e-05,8.84291]
[1777901009875,41.47,78991.08,0.0,0.91135,7e-05,8.84682]
[1777901012895,41.47,78997.62,0.0,0.91184,7e-05,8.80945]
[1777901014909,41.47,78999.87,0.0,0.91199,7e-05,8.79867]
[1777901016923,41.47,78991.71,0.0,0.91141,7e-05,8.84102]
[1777901019944,41.47,78989.38,0.0,0.91123,7e-05,8.85379]
[1777901025534,41.48,78990.27,0.0,0.91127,7e-05,8.85082]
[1777901031022,41.48,78987.3,0.0,0.91105,7e-05,8.86724]
[1777901033034,41.48,78982.66,0.0,0.91071,7e-05,8.8914]
[1777901038070,41.49,78982.55,0.0,0.9107,7e-05,8.89285]
[1777901043105,41.49,78979.91,0.0,0.9105,7e-05,8.90724]
[1777901048140,41.49,78979.38,0.0,0.91045,7e-05,8.91081]
[1777901052170,41.49,78972.74,0.0,0.90997,7e-05,8.94561]
[1777901055189,41.49,78971.07,0.0,0.90984,7e-05,8.95458]
[1777901060778,41.49,78974.4,0.0,0.91007,7e-05,8.93827]
[1777901067276,41.5,78974.53,0.0,0.91006,7e-05,8.93867]
[1777901072309,41.5,78970.81,0.0,0.90983,7e-05,8.95361]
[1777901077344,41.5,78972.63,0.0,0.90995,7e-05,8.94492]
[1777901082379,41.5,78971.33,0.0,0.90985,7e-05,8.95226]
[1777901087413,41.5,78969.18,0.0,0.90969,7e-05,8.96386]
[1777901090988,41.5,78963.88,0.0,0.90931,7e-05,8.99135]
[1777901098490,41.51,78963.93,0.0,0.90931,7e-05,8.99146]
[1777901102520,41.51,78955.79,0.0,0.90872,7e-05,9.03355]
[1777901103525,41.51,78950.14,0.0,0.90832,7e-05,9.06267]
[1777901104533,41.51,78954.53,0.0,0.90863,7e-05,9.03995]
[1777901106547,41.51,78957.98,0.0,0.90888,7e-05,9.0221]
[1777901111583,41.51,78957.67,0.0,0.90886,7e-05,9.02359]
[1777901116621,41.51,78956.84,0.0,0.9088,7e-05,9.02769]
[1777901117623,41.51,78966.55,0.0,0.9095,7e-05,8.97766]
[1777901118631,41.51,78973.69,0.0,0.91001,7e-05,8.94102]
[1777901119638,41.51,78975.18,0.0,0.91011,7e-05,8.93346]
[1777901124680,41.51,78978.42,0.0,0.91033,7e-05,8.91741]
[1777901129715,41.51,78984.23,0.0,0.91073,7e-05,8.8884]
[1777901133743,41.51,78983.21,0.0,0.91069,7e-05,8.88958]
[1777901138778,41.51,78983.84,0.0,0.91072,7e-05,8.88745]
[1777901141799,41.52,78978.37,0.0,0.91033,7e-05,8.91617]
[1777901142809,41.52,78973.01,0.0,0.90994,7e-05,8.94387]
[1777901144821,41.52,78968.84,0.0,0.90964,7e-05,8.96558]
[1777901149854,41.52,78969.53,0.0,0.90968,7e-05,8.96267]
[1777901154889,41.52,78968.18,0.0,0.90958,7e-05,8.97025]
[1777901159925,41.52,78967.35,0.0,0.90951,7e-05,8.97511]
[1777901163953,41.52,78962.02,0.0,0.90912,7e-05,9.00293]
[1777901168992,41.52,78961.09,0.0,0.90905,7e-05,9.00802]
[1777901174027,41.52,78958.71,0.0,0.90888,7e-05,9.02051]
[1777901179063,41.52,78955.26,0.0,0.90863,7e-05,9.03831]
[1777901186112,41.52,78956.41,0.0,0.90871,7e-05,9.03236]
[1777901191693,41.52,78954.96,0.0,0.90865,7e-05,9.035]
[1777901194169,41.52,78954.82,0.0,0.90864,7e-05,9.03566]
[1777901199204,41.52,78955.9,0.0,0.90872,7e-05,9.02993]
[1777901204241,41.52,78956.82,0.0,0.90879,7e-05,9.02504]
[1777901209274,41.52,78958.08,0.0,0.90888,7e-05,9.01838]
[1777901214309,41.52,78960.19,0.0,0.90904,7e-05,9.00736]
[1777901219344,41.52,78959.91,0.0,0.90902,7e-05,9.00873]
[1777901224378,41.52,78956.8,0.0,0.9088,7e-05,9.02457]
[1777901229414,41.52,78957.45,0.0,0.90885,7e-05,9.02105]
[1777901234450,41.52,78959.2,0.0,0.90897,7e-05,9.0119]
[1777901239484,41.52,78958.92,0.0,0.90896,7e-05,9.01321]
[1777901244519,41.52,78957.43,0.0,0.90885,7e-05,9.02068]
[1777901249554,41.52,78958.09,0.0,0.9089,7e-05,9.01711]
[1777901254589,41.52,78957.58,0.0,0.90891,7e-05,9.01474]
[1777901259623,41.52,78958.57,0.0,0.90898,7e-05,9.00952]
[1777901264660,41.52,78959.16,0.0,0.90902,7e-05,9.0064]
[1777901267683,41.52,78966.08,0.0,0.90952,7e-05,8.97082]
[1777901272717,41.52,78965.97,0.0,0.90951,7e-05,8.97166]
[1777901279765,41.52,78963.07,0.0,0.9093,7e-05,8.98688]
[1777901284799,41.52,78961.9,0.0,0.90921,7e-05,8.99313]
[1777901287821,41.52,78959.08,0.0,0.90901,7e-05,9.0077]
[1777901292855,41.52,78960.3,0.0,0.90909,7e-05,9.00148]
[1777901297891,41.52,78959.87,0.0,0.90906,7e-05,9.00375]
[1777901302927,41.52,78959.91,0.0,0.90906,7e-05,9.0036]
[1777901307963,41.52,78959.74,0.0,0.90905,7e-05,9.00453]
[1777901312999,41.52,78961.19,0.0,0.9092,7e-05,8.99235]
[1777901318034,41.52,78959.64,0.0,0.90908,7e-05,9.0004]
[1777901323070,41.52,78958.35,0.0,0.90899,7e-05,9.00707]
[1777901328104,41.52,78958.54,0.0,0.909,7e-05,9.00606]
[1777901333139,41.52,78957.39,0.0,0.90892,7e-05,9.01191]
[1777901338173,41.52,78958.07,0.0,0.90897,7e-05,9.00829]
[1777901343208,41.52,78959.27,0.0,0.90906,7e-05,9.00201]
[1777901349251,41.52,78960.02,0.0,0.90912,7e-05,8.99803]
[1777901355295,41.52,78959.5,0.0,0.90908,7e-05,9.00056]
[1777901360327,41.52,78960.9,0.0,0.90918,7e-05,8.99327]
[1777901365362,41.52,78961.73,0.0,0.90924,7e-05,8.98895]
[1777901370397,41.52,78962.5,0.0,0.9093,7e-05,8.98503]
[1777901374427,41.52,78967.97,0.0,0.90973,7e-05,8.95218]
[1777901375439,41.52,78974.53,0.0,0.91019,7e-05,8.91858]
[1777901376440,41.52,78972.31,0.0,0.91003,7e-05,8.93008]
[1777901380468,41.52,78967.11,0.0,0.90966,7e-05,8.95712]
[1777901385503,41.52,78964.28,0.0,0.90945,7e-05,8.97202]
[1777901390549,41.52,78963.5,0.0,0.90939,7e-05,8.97633]
[1777901397586,41.53,78962.81,0.0,0.90934,7e-05,8.98035]
[1777901402621,41.53,78960.06,0.0,0.90914,7e-05,8.99472]
[1777901405643,41.53,78955.03,0.0,0.90877,7e-05,9.02108]
[1777901407656,41.53,78961.64,0.0,0.90923,7e-05,8.98779]
[1777901409671,41.53,78954.51,0.0,0.90871,7e-05,9.02517]
[1777901412257,41.53,78947.51,0.0,0.9082,7e-05,9.06187]
[1777901417730,41.54,78949.69,0.0,0.90834,7e-05,9.05229]
[1777901419745,41.54,78959.34,0.0,0.90902,7e-05,9.00315]
[1777901422329,41.54,78973.9,0.0,0.91005,7e-05,8.92884]
[1777901426798,41.54,78968.66,0.0,0.90967,7e-05,8.95621]
[1777901429825,41.54,78963.31,0.0,0.90928,7e-05,8.98459]
[1777901432840,41.55,78956.42,0.0,0.90881,7e-05,9.01631]
[1777901436869,41.55,78962.83,0.0,0.90925,7e-05,8.98469]
[1777901441908,41.55,78958.68,0.0,0.90894,7e-05,9.00756]
[1777901446940,41.56,78955.41,0.0,0.90868,7e-05,9.02612]
[1777901451986,41.56,78953.71,0.0,0.90853,7e-05,9.03655]
[1777901457010,41.57,78950.58,0.0,0.90829,7e-05,9.05423]
[1777901462079,41.57,78954.2,0.0,0.90853,7e-05,9.03698]
[1777901463060,41.57,78961.4,0.0,0.90904,7e-05,8.99993]
[1777901464065,41.57,78986.93,0.0,0.91085,7e-05,8.86941]
[1777901465071,41.57,78989.81,0.0,0.91105,7e-05,8.85492]
[1777901467084,41.57,78995.88,0.0,0.91147,7e-05,8.82446]
[1777901469099,41.57,79012.09,0.0,0.9126,7e-05,8.7423]
[1777901470105,41.57,79014.49,0.0,0.91277,7e-05,8.73021]
[1777901474137,41.58,79003.45,0.0,0.91199,7e-05,8.78697]
[1777901475141,41.58,78991.82,0.0,0.91117,7e-05,8.8469]
[1777901476148,41.58,78981.36,0.0,0.91042,7e-05,8.90092]
[1777901477155,41.58,78975.33,0.0,0.90999,7e-05,8.93229]
[1777901478161,41.58,78973.02,0.0,0.90981,7e-05,8.94458]
[1777901480175,41.58,78962.2,0.0,0.90903,7e-05,9.00096]
[1777901481182,41.59,78955.29,0.0,0.90853,7e-05,9.03685]
[1777901482189,41.59,78955.79,0.0,0.90856,7e-05,9.03456]
[1777901487226,41.59,78954.21,0.0,0.90843,7e-05,9.04405]
[1777901488231,41.59,78961.2,0.0,0.90893,7e-05,9.00836]
[1777901489239,41.59,78964.42,0.0,0.90915,7e-05,8.99215]
[1777901492263,41.59,78956.99,0.0,0.90865,7e-05,9.02654]
[1777901495280,41.6,78954.85,0.0,0.90848,7e-05,9.03843]
[1777901499320,41.6,78961.57,0.0,0.90895,7e-05,9.00502]
[1777901501322,41.6,78964.94,0.0,0.90918,7e-05,8.98839]
[1777901506379,41.61,78965.02,0.0,0.90916,7e-05,8.99015]
[1777901511407,41.61,78968.8,0.0,0.90941,7e-05,8.97184]
[1777901514426,41.61,78982.15,0.0,0.91035,7e-05,8.90461]
[1777901515434,41.61,78993.79,0.0,0.91117,7e-05,8.84533]
[1777901516442,41.61,78993.74,0.0,0.91116,7e-05,8.84582]
[1777901519462,41.62,79001.98,0.0,0.91172,7e-05,8.80488]
[1777901522483,41.62,78992.0,0.0,0.91101,7e-05,8.85692]
[1777901526512,41.62,78984.47,0.0,0.91046,7e-05,8.89628]
[1777901527518,41.62,78970.7,0.0,0.90948,7e-05,8.96727]
[1777901528525,41.62,78966.85,0.0,0.9092,7e-05,8.98741]
[1777901529529,41.63,78972.24,0.0,0.90958,7e-05,8.96013]
[1777901531546,41.63,78970.67,0.0,0.90946,7e-05,8.969]
[1777901536581,41.63,78965.79,0.0,0.90908,7e-05,8.99599]
[1777901541616,41.64,78963.21,0.0,0.90887,7e-05,9.01096]
[1777901546654,41.64,78955.27,0.0,0.90829,7e-05,9.05304]
[1777901548665,41.64,78961.61,0.0,0.90874,7e-05,9.02033]
[1777901553704,41.64,78959.3,0.0,0.90862,7e-05,9.02758]
[1777901558739,41.64,78955.15,0.0,0.90832,7e-05,9.04877]
[1777901560751,41.64,78953.94,0.0,0.90823,7e-05,9.05554]
[1777901565784,41.64,78959.27,0.0,0.9086,7e-05,9.02845]
[1777901566797,41.64,78966.14,0.0,0.9091,7e-05,8.99312]
[1777901567799,41.64,78970.22,0.0,0.90939,7e-05,8.9722]
[1777901570823,41.64,78963.72,0.0,0.90892,7e-05,9.00566]
[1777901571829,41.64,78961.96,0.0,0.90879,7e-05,9.015]
[1777901575865,41.65,78977.19,0.0,0.90987,7e-05,8.93727]
[1777901576875,41.65,78987.85,0.0,0.91062,7e-05,8.88297]
[1777901577872,41.65,79002.9,0.0,0.91168,7e-05,8.8063]
[1777901578880,41.65,79007.76,0.0,0.91202,7e-05,8.78191]
[1777901583509,41.65,78994.97,0.0,0.9111,7e-05,8.84877]
[1777901587946,41.65,79007.04,0.0,0.91193,7e-05,8.78826]
[1777901589957,41.65,79006.38,0.0,0.91188,7e-05,8.79193]
[1777901591971,41.66,79000.6,0.0,0.91147,7e-05,8.82191]
[1777901593589,41.66,78996.21,0.0,0.91115,7e-05,8.8448]
[1777901594992,41.66,78989.94,0.0,0.91071,7e-05,8.87701]
[1777901597006,41.66,78997.6,0.0,0.91124,7e-05,8.83836]
[1777901598016,41.66,79004.17,0.0,0.9117,7e-05,8.8051]
[1777901599020,41.66,79001.68,0.0,0.91152,7e-05,8.81798]
[1777901600028,41.66,79003.1,0.0,0.91162,7e-05,8.81103]
[1777901601034,41.66,79009.69,0.0,0.91208,7e-05,8.77781]
[1777901603052,41.66,79017.83,0.0,0.91263,7e-05,8.73712]
[1777901604055,41.66,79009.55,0.0,0.91205,7e-05,8.77943]
[1777901605062,41.66,79000.89,0.0,0.91144,7e-05,8.8238]
[1777901606068,41.67,79001.36,0.0,0.91147,7e-05,8.82197]
[1777901611106,41.67,79001.6,0.0,0.91151,7e-05,8.81692]
[1777901613119,41.67,78994.83,0.0,0.91103,7e-05,8.85187]
[1777901614126,41.67,78995.15,0.0,0.91105,7e-05,8.85067]
[1777901619168,41.67,79000.68,0.0,0.91142,7e-05,8.82353]
[1777901620182,41.67,79006.82,0.0,0.91185,7e-05,8.79256]
[1777901621175,41.68,79014.01,0.0,0.91235,7e-05,8.75637]
[1777901622183,41.68,79017.87,0.0,0.91261,7e-05,8.73715]
[1777901625205,41.68,79023.98,0.0,0.91302,7e-05,8.70703]
[1777901627223,41.68,79032.46,0.0,0.9136,7e-05,8.66444]
[1777901629236,41.68,79034.2,0.0,0.91372,7e-05,8.65601]
[1777901634272,41.68,79036.67,0.0,0.91387,7e-05,8.64451]
[1777901638300,41.68,79021.76,0.0,0.91284,7e-05,8.72047]
[1777901639307,41.69,79001.82,0.0,0.91145,7e-05,8.82197]
[1777901640314,41.69,79001.59,0.0,0.91143,7e-05,8.82339]
[1777901645350,41.69,79005.38,0.0,0.91168,7e-05,8.80533]
[1777901647364,41.69,79011.61,0.0,0.9121,7e-05,8.7743]
[1777901649377,41.69,79018.57,0.0,0.91258,7e-05,8.7397]
[1777901654412,41.7,79014.72,0.0,0.91229,7e-05,8.761]
[1777901659447,41.7,79022.4,0.0,0.91279,7e-05,8.72387]
[1777901664482,41.71,79020.75,0.0,0.91264,7e-05,8.73489]
[1777901669517,41.71,79023.81,0.0,0.91283,7e-05,8.72132]
[1777901674552,41.72,79024.02,0.0,0.91286,7e-05,8.71741]
[1777901679598,41.72,79023.79,0.0,0.91282,7e-05,8.72055]
[1777901680594,41.73,79013.62,0.0,0.91211,7e-05,8.77239]
[1777901681609,41.73,79002.25,0.0,0.91131,7e-05,8.83038]
[1777901682612,41.73,78991.65,0.0,0.91056,7e-05,8.88454]
[1777901683621,41.73,78986.21,0.0,0.91017,7e-05,8.91276]
[1777901688653,41.73,78989.95,0.0,0.91042,7e-05,8.89464]
[1777901693695,41.73,78990.29,0.0,0.91044,7e-05,8.89356]
[1777901695704,41.73,78997.36,0.0,0.91093,7e-05,8.85783]
[1777901697720,41.73,78999.04,0.0,0.91105,7e-05,8.84965]
[1777901700738,41.74,79004.28,0.0,0.9114,7e-05,8.8236]
[1777901702753,41.74,79016.66,0.0,0.91226,7e-05,8.76133]
[1777901704395,41.74,79023.47,0.0,0.91272,7e-05,8.72758]
[1777901709803,41.74,79021.81,0.0,0.91258,7e-05,8.73787]
[1777901714837,41.75,79022.95,0.0,0.91264,7e-05,8.73397]
[1777901719873,41.75,79020.29,0.0,0.91243,7e-05,8.74935]
[1777901721888,41.76,79013.6,0.0,0.91195,7e-05,8.78391]
[1777901722893,41.76,79008.44,0.0,0.91159,7e-05,8.81037]
[1777901724535,41.76,79005.4,0.0,0.91137,7e-05,8.8263]
[1777901729942,41.76,79003.39,0.0,0.91121,7e-05,8.83767]
[1777901730949,41.76,79008.66,0.0,0.91158,7e-05,8.81115]
[1777901731956,41.76,79013.92,0.0,0.91198,7e-05,8.77994]
[1777901734623,41.76,79016.66,0.0,0.91216,7e-05,8.76706]
[1777901736026,41.76,79054.57,0.0,0.91476,7e-05,8.5762]
[1777901737033,41.77,79105.17,0.0,0.91814,7e-05,8.3248]
[1777901738046,41.77,79111.3,0.0,0.91854,7e-05,8.29522]
[1777901739049,41.77,79104.26,0.0,0.91806,7e-05,8.33069]
[1777901740055,41.77,79097.14,0.0,0.91759,7e-05,8.36618]
[1777901742068,41.77,79088.32,0.0,0.917,7e-05,8.4104]
[1777901743077,41.77,79079.65,0.0,0.91642,7e-05,8.45363]
[1777901744692,41.77,79063.12,0.0,0.9153,7e-05,8.53649]
[1777901745090,41.77,79063.12,0.0,0.9153,7e-05,8.53688]
[1777901750124,41.78,79059.85,0.0,0.91505,7e-05,8.55508]
[1777901755160,41.78,79056.91,0.0,0.91483,7e-05,8.57168]
[1777901756167,41.78,79056.81,0.0,0.91482,7e-05,8.57252]
[1777901761202,41.79,79060.56,0.0,0.91505,7e-05,8.55551]
[1777901762209,41.79,79054.0,0.0,0.9146,7e-05,8.58871]
[1777901763220,41.79,79041.44,0.0,0.91373,7e-05,8.65236]
[1777901764223,41.79,79044.5,0.0,0.91394,7e-05,8.63721]
[1777901766240,41.79,79055.46,0.0,0.91468,7e-05,8.58273]
[1777901767247,41.79,79074.03,0.0,0.91593,7e-05,8.4903]
[1777901768255,41.8,79076.97,0.0,0.91612,7e-05,8.47612]
[1777901770269,41.8,79070.53,0.0,0.91567,7e-05,8.50913]
[1777901773289,41.8,79077.52,0.0,0.91613,7e-05,8.47562]
[1777901775302,41.8,79082.72,0.0,0.91646,7e-05,8.45072]
[1777901777317,41.81,79086.78,0.0,0.91672,7e-05,8.43124]
[1777901782352,41.81,79083.58,0.0,0.91649,7e-05,8.44899]
[1777901784367,41.81,79092.56,0.0,0.91708,7e-05,8.40476]
[1777901786380,41.81,79083.61,0.0,0.91647,7e-05,8.44994]
[1777901791415,41.82,79085.83,0.0,0.91665,7e-05,8.43504]
[1777901795443,41.82,79078.96,0.0,0.91618,7e-05,8.46992]
[1777901797457,41.82,79073.95,0.0,0.91583,7e-05,8.49586]
[1777901799472,41.82,79058.4,0.0,0.91477,7e-05,8.5744]
[1777901800480,41.82,79052.43,0.0,0.91436,7e-05,8.60464]
[1777901805515,41.83,79056.91,0.0,0.91464,7e-05,8.58385]
[1777901809544,41.83,79063.34,0.0,0.91506,7e-05,8.55311]
[1777901810550,41.83,79078.33,0.0,0.91607,7e-05,8.4784]
[1777901811558,41.83,79095.77,0.0,0.91723,7e-05,8.39186]
[1777901812565,41.83,79105.58,0.0,0.91787,7e-05,8.34374]
[1777901813572,41.83,79106.9,0.0,0.91796,7e-05,8.33755]
[1777901815585,41.84,79101.19,0.0,0.91757,7e-05,8.36639]
[1777901816592,41.84,79086.64,0.0,0.9166,7e-05,8.43874]
[1777901817600,41.84,79080.3,0.0,0.91618,7e-05,8.4704]
[1777901818607,41.84,79077.92,0.0,0.91602,7e-05,8.48236]
[1777901820620,41.84,79071.14,0.0,0.91556,7e-05,8.51631]
[1777901822635,41.84,79061.02,0.0,0.91487,7e-05,8.56729]
[1777901823642,41.84,79056.14,0.0,0.91454,7e-05,8.59167]
[1777901828677,41.84,79053.14,0.0,0.91431,7e-05,8.60819]
[1777901833717,41.84,79049.61,0.0,0.91407,7e-05,8.62592]
[1777901835728,41.84,79048.83,0.0,0.91402,7e-05,8.62998]
[1777901837741,41.84,79041.88,0.0,0.91354,7e-05,8.6653]
[1777901838747,41.85,79035.32,0.0,0.91308,7e-05,8.69845]
[1777901839754,41.85,79034.46,0.0,0.91302,7e-05,8.7029]
[1777901844790,41.85,79037.79,0.0,0.91325,7e-05,8.68668]
[1777901847811,41.85,79022.38,0.0,0.91218,7e-05,8.76455]
[1777901848829,41.85,78999.57,0.0,0.91059,7e-05,8.88004]
[1777901849840,41.85,78980.44,0.0,0.90923,7e-05,8.97755]
[1777901850842,41.85,78971.51,0.0,0.9086,7e-05,9.02313]
[1777901851848,41.85,78972.25,0.0,0.9087,7e-05,9.01438]
[1777901853861,41.85,78965.58,0.0,0.90822,7e-05,9.04831]
[1777901854871,41.85,78955.34,0.0,0.90749,7e-05,9.10067]
[1777901855875,41.85,78947.42,0.0,0.90692,7e-05,9.14115]
[1777901856882,41.85,78948.93,0.0,0.90703,7e-05,9.13309]
[1777901858897,41.84,78943.84,0.0,0.90667,7e-05,9.15874]
[1777901860910,41.84,78941.11,0.0,0.90648,7e-05,9.17215]
[1777901862924,41.84,78948.0,0.0,0.90699,7e-05,9.13607]
[1777901865554,41.84,78952.73,0.0,0.90734,7e-05,9.11103]
[1777901866955,41.84,78945.79,0.0,0.90684,7e-05,9.14648]
[1777901867962,41.84,78942.8,0.0,0.90663,7e-05,9.1616]
[1777901868967,41.84,78932.81,0.0,0.9059,7e-05,9.21277]
[1777901869977,41.84,78914.71,0.0,0.90458,7e-05,9.30623]
[1777901870980,41.83,78904.3,0.0,0.90381,7e-05,9.36]
[1777901876020,41.83,78905.17,0.0,0.90389,7e-05,9.35443]
[1777901881055,41.83,78908.22,0.0,0.90414,7e-05,9.33699]
[1777901886092,41.82,78903.31,0.0,0.90379,7e-05,9.36137]
[1777901891126,41.82,78902.44,0.0,0.90375,7e-05,9.36435]
[1777901894152,41.82,78917.6,0.0,0.90488,7e-05,9.2848]
[1777901895770,41.82,78915.18,0.0,0.90471,7e-05,9.29665]
[1777901900191,41.81,78921.13,0.0,0.90517,7e-05,9.2645]
[1777901903215,41.81,78912.87,0.0,0.90458,7e-05,9.30589]
[1777901904221,41.81,78902.32,0.0,0.9038,7e-05,9.3605]
[1777901905839,41.81,78900.87,0.0,0.9037,7e-05,9.36749]
[1777901908250,41.81,78890.58,0.0,0.90294,7e-05,9.42052]
[1777901909257,41.8,78869.08,0.0,0.90132,8e-05,9.53253]
[1777901910264,41.8,78850.59,0.0,0.89992,8e-05,9.62899]
[1777901915911,41.8,78848.76,0.0,0.89985,8e-05,9.63172]
[1777901921342,41.79,78849.42,0.0,0.89993,8e-05,9.62642]
[1777901922349,41.79,78859.44,0.0,0.9007,8e-05,9.57338]
[1777901924364,41.79,78870.3,0.0,0.90154,8e-05,9.51565]
[1777901928396,41.78,78863.97,0.0,0.90109,8e-05,9.54688]
[1777901933431,41.78,78875.2,0.0,0.90197,8e-05,9.48565]
[1777901934452,41.78,78877.78,0.0,0.90217,8e-05,9.47176]
[1777901939479,41.78,78870.88,0.0,0.90166,8e-05,9.50742]
[1777901941495,41.78,78877.31,0.0,0.90214,8e-05,9.47354]
[1777901942505,41.77,78886.06,0.0,0.9028,8e-05,9.42774]
[1777901943509,41.77,78893.46,0.0,0.90336,7e-05,9.38913]
[1777901944519,41.77,78905.98,0.0,0.90429,7e-05,9.32371]
[1777901945524,41.77,78908.36,0.0,0.90447,7e-05,9.31118]
[1777901946534,41.77,78915.84,0.0,0.90503,7e-05,9.27223]
[1777901947538,41.77,78918.19,0.0,0.9052,7e-05,9.25996]
[1777901950558,41.77,78924.67,0.0,0.90569,7e-05,9.22557]
[1777901952575,41.77,78929.14,0.0,0.90602,7e-05,9.20212]
[1777901953582,41.77,78937.24,0.0,0.90662,7e-05,9.15999]
[1777901954588,41.77,78937.89,0.0,0.90667,7e-05,9.1564]
[1777901956600,41.77,78945.66,0.0,0.90724,7e-05,9.11593]
[1777901958614,41.77,78948.32,0.0,0.90743,7e-05,9.10191]
[1777901961636,41.77,78954.91,0.0,0.90791,7e-05,9.0676]
[1777901966674,41.76,78955.12,0.0,0.90794,7e-05,9.06592]
[1777901969694,41.76,78957.24,0.0,0.90809,7e-05,9.05476]
[1777901974729,41.76,78954.84,0.0,0.90797,7e-05,9.06184]
[1777901979765,41.76,78963.0,0.0,0.90856,7e-05,9.01955]
[1777901980773,41.76,78977.3,0.0,0.90958,7e-05,8.94637]
[1777901981780,41.76,78988.71,0.0,0.91039,7e-05,8.88826]
[1777901982789,41.76,78990.25,0.0,0.9105,7e-05,8.88061]
[1777901985809,41.76,78982.38,0.0,0.90993,7e-05,8.92127]
[1777901987832,41.76,78971.48,0.0,0.90915,7e-05,8.97716]
[1777901988831,41.76,78968.64,0.0,0.90895,7e-05,8.99173]
[1777901990843,41.76,78963.23,0.0,0.90856,7e-05,9.01945]
[1777901993867,41.76,78956.76,0.0,0.9081,7e-05,9.05255]
[1777901995877,41.76,78955.17,0.0,0.90799,7e-05,9.06056]
[1777901998899,41.76,78945.27,0.0,0.90728,7e-05,9.11122]
[1777902000913,41.76,78945.09,0.0,0.90727,7e-05,9.11184]
[1777902001919,41.76,78939.33,0.0,0.90685,7e-05,9.14137]
[1777902003934,41.76,78933.74,0.0,0.90645,7e-05,9.1698]
[1777902005947,41.76,78927.64,0.0,0.90601,7e-05,9.20083]
[1777902010982,41.76,78922.71,0.0,0.90567,7e-05,9.22497]
[1777902016023,41.75,78926.48,0.0,0.90596,7e-05,9.20417]
[1777902020053,41.75,78921.45,0.0,0.90561,7e-05,9.22928]
[1777902022069,41.75,78913.43,0.0,0.90502,7e-05,9.27036]
[1777902023076,41.75,78904.06,0.0,0.90433,7e-05,9.31872]
[1777902024082,41.75,78903.41,0.0,0.90429,7e-05,9.32173]
[1777902029118,41.74,78905.5,0.0,0.90447,7e-05,9.30905]
[1777902034154,41.74,78879.31,0.0,0.90258,8e-05,9.43935]
[1777902035161,41.74,78855.99,0.0,0.90081,8e-05,9.56168]
[1777902036760,41.74,78855.47,0.0,0.90077,8e-05,9.56424]
[1777902040196,41.74,78862.58,0.0,0.90132,8e-05,9.52666]
[1777902045231,41.73,78863.07,0.0,0.90137,8e-05,9.52301]
[1777902050275,41.73,78860.17,0.0,0.90117,8e-05,9.53647]
[1777902053296,41.73,78871.71,0.0,0.90206,8e-05,9.47486]
[1777902054302,41.73,78887.72,0.0,0.90327,7e-05,9.39087]
[1777902055310,41.72,78891.14,0.0,0.90353,7e-05,9.37286]
[1777902057325,41.72,78896.25,0.0,0.90392,7e-05,9.34562]
[1777902059339,41.72,78901.5,0.0,0.90432,7e-05,9.31778]
[1777902061355,41.72,78910.06,0.0,0.90495,7e-05,9.27315]
[1777902062360,41.72,78917.4,0.0,0.9055,7e-05,9.23474]
[1777902063366,41.72,78917.51,0.0,0.90551,7e-05,9.23389]
[1777902068413,41.72,78915.4,0.0,0.90538,7e-05,9.24344]
[1777902072443,41.71,78909.47,0.0,0.90496,7e-05,9.27277]
[1777902077480,41.71,78908.46,0.0,0.9049,7e-05,9.27679]
[1777902079492,41.71,78917.04,0.0,0.90554,7e-05,9.23168]
[1777902080499,41.71,78917.96,0.0,0.90561,7e-05,9.22668]
[1777902085536,41.7,78916.11,0.0,0.90549,7e-05,9.23514]
[1777902090571,41.7,78919.25,0.0,0.90574,7e-05,9.21774]
[1777902091577,41.7,78924.58,0.0,0.90618,7e-05,9.18483]
[1777902093592,41.7,78929.61,0.0,0.90655,7e-05,9.15855]
[1777902094600,41.7,78921.96,0.0,0.90599,7e-05,9.19802]
[1777902095611,41.7,78916.26,0.0,0.90557,7e-05,9.22739]
[1777902096617,41.7,78911.4,0.0,0.90522,7e-05,9.2524]
[1777902098632,41.7,78909.02,0.0,0.90505,7e-05,9.26426]
[1777902103667,41.69,78907.9,0.0,0.90498,7e-05,9.26883]
[1777902108702,41.69,78907.05,0.0,0.90494,7e-05,9.27196]
[1777902110716,41.69,78900.59,0.0,0.90447,7e-05,9.305]
[1777902111722,41.69,78906.51,0.0,0.90491,7e-05,9.2739]
[1777902112730,41.69,78906.51,0.0,0.90492,7e-05,9.27364]
[1777902117765,41.68,78908.01,0.0,0.90504,7e-05,9.26464]
[1777902122800,41.68,78906.86,0.0,0.90497,7e-05,9.26946]
[1777902127835,41.68,78903.53,0.0,0.90474,7e-05,9.28562]
[1777902132870,41.67,78901.69,0.0,0.90462,7e-05,9.29395]
[1777902135892,41.67,78894.23,0.0,0.90408,7e-05,9.3324]
[1777902136900,41.67,78888.46,0.0,0.90364,7e-05,9.36251]
[1777902137906,41.67,78882.96,0.0,0.90323,8e-05,9.39119]
[1777902138913,41.67,78881.26,0.0,0.90311,8e-05,9.39999]
[1777902140927,41.67,78886.64,0.0,0.90351,7e-05,9.37167]
[1777902144955,41.67,78881.15,0.0,0.9031,8e-05,9.40027]
[1777902145962,41.67,78872.31,0.0,0.90244,8e-05,9.44668]
[1777902146969,41.67,78871.7,0.0,0.90239,8e-05,9.44996]
[1777902152004,41.67,78874.47,0.0,0.90264,8e-05,9.43084]
[1777902157038,41.67,78871.71,0.0,0.90243,8e-05,9.44528]
[1777902162074,41.67,78869.73,0.0,0.9023,8e-05,9.45437]
[1777902167109,41.67,78861.99,0.0,0.90173,8e-05,9.49366]
[1777902168116,41.67,78859.18,0.0,0.90152,8e-05,9.5081]
[1777902171137,41.66,78864.26,0.0,0.90192,8e-05,9.48044]
[1777902172145,41.66,78869.65,0.0,0.90233,8e-05,9.45186]
[1777902174158,41.66,78874.34,0.0,0.90269,8e-05,9.42678]
[1777902179194,41.66,78882.79,0.0,0.90334,7e-05,9.38143]
[1777902181209,41.66,78887.86,0.0,0.90373,7e-05,9.35458]
[1777902186243,41.65,78893.09,0.0,0.90413,7e-05,9.3265]
[1777902191280,41.65,78897.9,0.0,0.9045,7e-05,9.30069]
[1777902193293,41.65,78908.35,0.0,0.90528,7e-05,9.24602]
[1777902194299,41.65,78923.31,0.0,0.90638,7e-05,9.168]
[1777902195306,41.65,78925.38,0.0,0.90654,7e-05,9.15699]
[1777902200341,41.65,78924.08,0.0,0.90646,7e-05,9.16228]
[1777902205375,41.64,78915.09,0.0,0.90582,7e-05,9.20737]
[1777902210412,41.64,78899.36,0.0,0.90468,7e-05,9.28773]
[1777902211419,41.64,78895.87,0.0,0.90447,7e-05,9.3009]
[1777902215447,41.64,78895.68,0.0,0.90446,7e-05,9.30101]
[1777902218043,41.63,78883.88,0.0,0.90359,7e-05,9.36215]
[1777902219475,41.63,78882.32,0.0,0.90348,7e-05,9.37007]
[1777902224510,41.63,78881.64,0.0,0.90342,7e-05,9.37383]
[1777902229545,41.63,78883.54,0.0,0.90357,7e-05,9.36329]
[1777902234580,41.63,78889.21,0.0,0.90402,7e-05,9.33245]
[1777902239615,41.63,78887.22,0.0,0.90388,7e-05,9.34175]
[1777902244650,41.62,78886.43,0.0,0.90384,7e-05,9.34476]
[1777902249684,41.62,78884.62,0.0,0.90372,7e-05,9.35305]
[1777902254720,41.62,78881.79,0.0,0.90352,7e-05,9.3666]
[1777902258325,41.61,78888.02,0.0,0.904,7e-05,9.33305]
[1777902260762,41.61,78897.17,0.0,0.90469,7e-05,9.28471]
[1777902261769,41.61,78905.99,0.0,0.90535,7e-05,9.23879]
[1777902262776,41.61,78909.84,0.0,0.90564,7e-05,9.2179]
[1777902267811,41.61,78910.33,0.0,0.90569,7e-05,9.21486]
[1777902272846,41.61,78914.33,0.0,0.90604,7e-05,9.18792]
[1777902277881,41.6,78909.24,0.0,0.90568,7e-05,9.21318]
[1777902278888,41.6,78903.42,0.0,0.90525,7e-05,9.24345]
[1777902279896,41.6,78901.84,0.0,0.90514,7e-05,9.25163]
[1777902282916,41.6,78896.67,0.0,0.90476,7e-05,9.27834]
[1777902285936,41.6,78885.7,0.0,0.90394,7e-05,9.33524]
[1777902286945,41.6,78881.97,0.0,0.90367,7e-05,9.35454]
[1777902287952,41.6,78876.67,0.0,0.90327,8e-05,9.38204]
[1777902289969,41.6,78872.88,0.0,0.903,8e-05,9.40133]
[1777902295007,41.59,78869.93,0.0,0.90279,8e-05,9.4154]
[1777902300036,41.59,78866.86,0.0,0.90258,8e-05,9.43009]
[1777902302050,41.59,78860.23,0.0,0.90209,8e-05,9.46432]
[1777902303057,41.59,78834.38,0.0,0.90011,8e-05,9.60054]
[1777902304065,41.59,78807.66,0.0,0.89805,8e-05,9.74126]
[1777902305071,41.58,78795.54,0.0,0.89711,8e-05,9.80478]
[1777902309104,41.58,78789.23,0.0,0.89663,8e-05,9.83775]
[1777902312128,41.58,78782.22,0.0,0.89608,8e-05,9.8747]
[1777902313135,41.58,78770.25,0.0,0.89512,8e-05,9.93871]
[1777902314143,41.58,78768.49,0.0,0.89499,8e-05,9.94804]
[1777902316157,41.58,78776.04,0.0,0.8956,8e-05,9.90677]
[1777902317164,41.58,78783.83,0.0,0.89622,8e-05,9.86514]
[1777902318174,41.58,78786.16,0.0,0.89641,8e-05,9.8524]
[1777902321192,41.57,78800.32,0.0,0.89754,8e-05,9.77554]
[1777902322199,41.57,78800.6,0.0,0.89757,8e-05,9.7736]
[1777902327236,41.57,78794.61,0.0,0.89713,8e-05,9.80326]
[1777902328242,41.57,78784.67,0.0,0.89635,8e-05,9.85625]
[1777902329249,41.57,78782.96,0.0,0.89622,8e-05,9.86512]
[1777902332269,41.57,78781.13,0.0,0.89612,8e-05,9.86991]
[1777902333276,41.57,78786.65,0.0,0.89655,8e-05,9.84044]
[1777902335289,41.57,78789.91,0.0,0.89681,8e-05,9.82318]
[1777902339317,41.57,78799.23,0.0,0.89754,8e-05,9.77358]
[1777902340325,41.56,78815.09,0.0,0.89879,8e-05,9.68884]
[1777902341332,41.56,78819.19,0.0,0.89911,8e-05,9.66677]
[1777902343346,41.56,78812.0,0.0,0.89856,8e-05,9.70432]
[1777902344353,41.56,78806.89,0.0,0.89817,8e-05,9.73112]
[1777902346367,41.56,78806.51,0.0,0.89815,8e-05,9.73236]
[1777902350395,41.55,78816.71,0.0,0.89897,8e-05,9.67663]
[1777902351401,41.55,78820.53,0.0,0.89927,8e-05,9.65606]
[1777902353415,41.55,78826.12,0.0,0.89971,8e-05,9.62591]
[1777902356438,41.55,78835.54,0.0,0.90044,8e-05,9.57539]
[1777902357444,41.55,78836.25,0.0,0.9005,8e-05,9.57147]
[1777902361473,41.55,78841.94,0.0,0.90095,8e-05,9.54079]
[1777902363487,41.55,78834.8,0.0,0.9004,8e-05,9.57819]
[1777902369102,41.54,78836.3,0.0,0.90054,8e-05,9.56912]
[1777902373560,41.54,78848.17,0.0,0.90146,8e-05,9.50574]
[1777902374570,41.54,78851.71,0.0,0.90173,8e-05,9.48698]
[1777902376580,41.54,78865.61,0.0,0.90278,8e-05,9.41375]
[1777902377588,41.54,78866.52,0.0,0.90285,8e-05,9.40902]
[1777902380608,41.54,78871.91,0.0,0.90326,8e-05,9.3809]
[1777902381615,41.54,78876.6,0.0,0.90361,8e-05,9.35642]
[1777902386650,41.54,78877.6,0.0,0.90367,8e-05,9.35182]
[1777902391685,41.55,78881.72,0.0,0.90402,7e-05,9.32594]
[1777902393699,41.55,78868.27,0.0,0.903,8e-05,9.39663]
[1777902394706,41.55,78863.9,0.0,0.90267,8e-05,9.41959]
[1777902396720,41.55,78871.82,0.0,0.90327,8e-05,9.37801]
[1777902397731,41.55,78873.91,0.0,0.90343,8e-05,9.36711]
[1777902400755,41.55,78881.45,0.0,0.90399,7e-05,9.32789]
[1777902401759,41.55,78888.02,0.0,0.90448,7e-05,9.29371]
[1777902403774,41.55,78900.96,0.0,0.90543,7e-05,9.22662]
[1777902404782,41.55,78902.57,0.0,0.90555,7e-05,9.21821]
[1777902409384,41.55,78910.1,0.0,0.90611,7e-05,9.17903]
[1777902414854,41.55,78909.37,0.0,0.90605,7e-05,9.183]
[1777902415861,41.55,78901.6,0.0,0.90548,7e-05,9.22344]
[1777902417875,41.55,78899.19,0.0,0.9053,7e-05,9.23598]
[1777902420896,41.55,78905.37,0.0,0.90576,7e-05,9.20366]
[1777902422914,41.55,78898.58,0.0,0.90525,7e-05,9.23926]
[1777902425931,41.55,78880.82,0.0,0.90392,7e-05,9.33245]
[1777902426942,41.55,78874.3,0.0,0.90343,8e-05,9.36692]
[1777902429524,41.55,78881.67,0.0,0.90398,7e-05,9.32846]
[1777902430970,41.55,78882.89,0.0,0.90407,7e-05,9.32228]
[1777902434999,41.55,78877.61,0.0,0.90367,8e-05,9.35049]
[1777902440034,41.56,78877.65,0.0,0.90366,8e-05,9.35097]
[1777902445077,41.56,78877.37,0.0,0.90363,8e-05,9.35303]
[1777902446087,41.56,78886.99,0.0,0.90435,7e-05,9.30274]
[1777902447092,41.56,78902.47,0.0,0.9055,7e-05,9.22195]
[1777902448099,41.56,78911.84,0.0,0.9062,7e-05,9.17295]
[1777902449107,41.56,78912.53,0.0,0.90625,7e-05,9.16915]
[1777902454141,41.55,78913.74,0.0,0.9064,7e-05,9.15689]
[1777902459175,41.55,78916.45,0.0,0.9066,7e-05,9.14252]
[1777902463204,41.55,78910.65,0.0,0.90618,7e-05,9.17222]
[1777902465218,41.55,78906.75,0.0,0.90589,7e-05,9.19268]
[1777902470254,41.55,78910.91,0.0,0.90619,7e-05,9.1715]
[1777902475290,41.55,78908.07,0.0,0.90597,7e-05,9.18689]
[1777902476296,41.56,78899.32,0.0,0.90532,7e-05,9.23251]
[1777902477304,41.56,78895.63,0.0,0.90505,7e-05,9.25176]
[1777902482339,41.56,78905.64,0.0,0.90578,7e-05,9.20027]
[1777902483346,41.56,78909.73,0.0,0.90608,7e-05,9.17908]
[1777902486369,41.56,78903.95,0.0,0.90565,7e-05,9.20941]
[1777902487382,41.56,78898.46,0.0,0.90525,7e-05,9.23805]
[1777902488383,41.56,78896.2,0.0,0.90508,7e-05,9.24985]
[1777902489389,41.56,78888.32,0.0,0.90449,7e-05,9.29096]
[1777902490397,41.56,78881.43,0.0,0.90397,7e-05,9.32721]
[1777902491404,41.56,78880.98,0.0,0.90394,7e-05,9.32977]
[1777902494426,41.56,78874.57,0.0,0.90345,8e-05,9.36391]
[1777902495431,41.56,78869.09,0.0,0.90303,8e-05,9.39279]
[1777902496445,41.56,78862.6,0.0,0.90254,8e-05,9.42698]
[1777902497446,41.56,78856.92,0.0,0.90211,8e-05,9.4569]
[1777902498454,41.56,78851.83,0.0,0.90172,8e-05,9.48371]
[1777902503487,41.56,78856.15,0.0,0.90205,8e-05,9.46103]
[1777902504494,41.56,78858.53,0.0,0.90223,8e-05,9.44859]
[1777902506509,41.56,78887.02,0.0,0.90437,7e-05,9.2995]
[1777902507516,41.56,78903.13,0.0,0.90557,7e-05,9.21548]
[1777902508523,41.56,78913.82,0.0,0.90636,7e-05,9.15971]
[1777902509531,41.56,78921.7,0.0,0.90694,7e-05,9.11871]
[1777902510537,41.56,78924.59,0.0,0.90715,7e-05,9.10366]
[1777902511543,41.56,78930.27,0.0,0.90761,7e-05,9.06935]
[1777902516580,41.56,78932.91,0.0,0.9078,7e-05,9.05556]
[1777902521616,41.56,78931.89,0.0,0.90773,7e-05,9.06086]
[1777902526652,41.56,78930.23,0.0,0.9076,7e-05,9.06945]
[1777902528665,41.56,78922.58,0.0,0.90704,7e-05,9.10966]
[1777902530237,41.56,78916.19,0.0,0.90656,7e-05,9.14328]
[1777902533700,41.57,78912.96,0.0,0.90632,7e-05,9.16067]
[1777902538736,41.57,78912.11,0.0,0.90624,7e-05,9.16599]
[1777902540307,41.57,78898.56,0.0,0.90524,7e-05,9.23674]
[1777902540756,41.57,78898.56,0.0,0.90523,7e-05,9.23699]
[1777902542764,41.57,78894.01,0.0,0.90489,7e-05,9.26114]
[1777902545784,41.57,78883.79,0.0,0.90412,7e-05,9.31503]
[1777902550820,41.57,78886.98,0.0,0.90435,7e-05,9.29887]
[1777902552833,41.57,78892.0,0.0,0.90472,7e-05,9.27289]
[1777902557879,41.58,78893.34,0.0,0.90482,7e-05,9.2664]
[1777902558879,41.58,78887.54,0.0,0.90438,7e-05,9.29681]
[1777902560454,41.58,78894.92,0.0,0.90493,7e-05,9.2584]
[1777902561900,41.58,78898.7,0.0,0.90521,7e-05,9.23898]
[1777902563914,41.58,78911.99,0.0,0.90619,7e-05,9.17009]
[1777902564920,41.58,78919.14,0.0,0.90671,7e-05,9.1331]
[1777902570520,41.58,78918.41,0.0,0.90665,7e-05,9.13744]
[1777902575998,41.58,78917.63,0.0,0.90663,7e-05,9.1372]
[1777902581033,41.58,78920.31,0.0,0.90681,7e-05,9.12406]
[1777902584054,41.58,78913.12,0.0,0.90628,7e-05,9.16165]
[1777902589089,41.58,78903.08,0.0,0.90554,7e-05,9.21407]
[1777902590660,41.58,78895.27,0.0,0.90496,7e-05,9.2547]
[1777902592110,41.58,78887.22,0.0,0.90436,7e-05,9.29675]
[1777902593117,41.58,78881.41,0.0,0.90392,7e-05,9.32716]
[1777902595131,41.58,78875.32,0.0,0.90346,8e-05,9.35909]
[1777902597146,41.58,78865.34,0.0,0.90271,8e-05,9.4114]
[1777902598151,41.58,78864.76,0.0,0.90267,8e-05,9.41438]
[1777902600169,41.58,78844.74,0.0,0.90115,8e-05,9.51959]
[1777902601177,41.58,78829.76,0.0,0.9,8e-05,9.59854]
[1777902602187,41.58,78829.1,0.0,0.89995,8e-05,9.60179]
[1777902605201,41.58,78814.07,0.0,0.89879,8e-05,9.6809]
[1777902606208,41.58,78805.92,0.0,0.89816,8e-05,9.72413]
[1777902607216,41.58,78805.95,0.0,0.89816,8e-05,9.72387]
[1777902612251,41.58,78803.74,0.0,0.89802,8e-05,9.73354]
[1777902617286,41.57,78805.51,0.0,0.89818,8e-05,9.72208]
[1777902622321,41.57,78809.96,0.0,0.89856,8e-05,9.69658]
[1777902624337,41.56,78814.62,0.0,0.89893,8e-05,9.6712]
[1777902626350,41.56,78808.56,0.0,0.89847,8e-05,9.70279]
[1777902627357,41.56,78803.61,0.0,0.89809,8e-05,9.72875]
[1777902632395,41.56,78801.45,0.0,0.89799,8e-05,9.73344]
[1777902635415,41.55,78813.29,0.0,0.89893,8e-05,9.66949]
[1777902636422,41.55,78814.06,0.0,0.89899,8e-05,9.66512]
[1777902639444,41.55,78823.17,0.0,0.89971,8e-05,9.61597]
[1777902640451,41.55,78826.3,0.0,0.89995,8e-05,9.59918]
[1777902643472,41.55,78831.35,0.0,0.90035,8e-05,9.57187]
[1777902644479,41.55,78836.66,0.0,0.90076,8e-05,9.54366]
[1777902645490,41.55,78841.95,0.0,0.90117,8e-05,9.51562]
[1777902649514,41.55,78836.53,0.0,0.90076,8e-05,9.54382]
[1777902654550,41.54,78834.32,0.0,0.9006,8e-05,9.55483]
[1777902658581,41.54,78826.93,0.0,0.90004,8e-05,9.59332]
[1777902659584,41.54,78823.95,0.0,0.89981,8e-05,9.6089]
[1777902661598,41.54,78829.01,0.0,0.90021,8e-05,9.58167]
[1777902664619,41.54,78839.34,0.0,0.90101,8e-05,9.52651]
[1777902665628,41.54,78842.89,0.0,0.90129,8e-05,9.50765]
[1777902670664,41.54,78842.64,0.0,0.90127,8e-05,9.50848]
[1777902672682,41.54,78849.51,0.0,0.9018,8e-05,9.47213]
[1777902674692,41.54,78857.29,0.0,0.90239,8e-05,9.43119]
[1777902678724,41.54,78861.53,0.0,0.90271,8e-05,9.40915]
[1777902683761,41.54,78854.75,0.0,0.90219,8e-05,9.44534]
[1777902685776,41.54,78846.85,0.0,0.90159,8e-05,9.48701]
[1777902690811,41.54,78847.75,0.0,0.90165,8e-05,9.4823]
[1777902693829,41.54,78840.21,0.0,0.90112,8e-05,9.51713]
[1777902698865,41.54,78837.03,0.0,0.90088,8e-05,9.53377]
[1777902703900,41.54,78836.4,0.0,0.90083,8e-05,9.53688]
[1777902708938,41.54,78835.58,0.0,0.90077,8e-05,9.5411]
[1777902713969,41.54,78833.27,0.0,0.90059,8e-05,9.55323]
[1777902719004,41.54,78828.62,0.0,0.90024,8e-05,9.57758]
[1777902721587,41.54,78817.19,0.0,0.89936,8e-05,9.63795]
[1777902722026,41.54,78817.19,0.0,0.89936,8e-05,9.6378]
[1777902727060,41.54,78820.52,0.0,0.89963,8e-05,9.61943]
[1777902732096,41.53,78824.47,0.0,0.89994,8e-05,9.59782]
[1777902737132,41.53,78819.4,0.0,0.89956,8e-05,9.62401]
[1777902742167,41.53,78823.12,0.0,0.89986,8e-05,9.60346]
[1777902747204,41.53,78819.46,0.0,0.89959,8e-05,9.62204]
[1777902752238,41.52,78821.52,0.0,0.89981,8e-05,9.60519]
[1777902754252,41.52,78811.25,0.0,0.89902,8e-05,9.65917]
[1777902759287,41.52,78813.02,0.0,0.89917,8e-05,9.64862]
[1777902761868,41.52,78823.87,0.0,0.90002,8e-05,9.59066]
[1777902762307,41.52,78823.87,0.0,0.90002,8e-05,9.5905]
[1777902767346,41.52,78824.16,0.0,0.90005,8e-05,9.58823]
[1777902772383,41.51,78824.56,0.0,0.9001,8e-05,9.58535]
[1777902777419,41.51,78811.35,0.0,0.89908,8e-05,9.65447]
[1777902778425,41.51,78803.57,0.0,0.89848,8e-05,9.69586]
[1777902779429,41.51,78800.61,0.0,0.89825,8e-05,9.71128]
[1777902782451,41.51,78793.39,0.0,0.89769,8e-05,9.74932]
[1777902783458,41.51,78783.7,0.0,0.89692,8e-05,9.80094]
[1777902784465,41.51,78780.62,0.0,0.89668,8e-05,9.81725]
[1777902787486,41.51,78777.62,0.0,0.89645,8e-05,9.83273]
[1777902790511,41.51,78766.33,0.0,0.89555,8e-05,9.89309]
[1777902791515,41.51,78761.08,0.0,0.89513,8e-05,9.92123]
[1777902793530,41.51,78761.36,0.0,0.89516,8e-05,9.91963]
[1777902798565,41.51,78760.65,0.0,0.89511,8e-05,9.92311]
[1777902803600,41.5,78762.43,0.0,0.89527,8e-05,9.91217]
[1777902807628,41.5,78753.45,0.0,0.89456,8e-05,9.95927]
[1777902811656,41.5,78752.85,0.0,0.89457,8e-05,9.95699]
[1777902814678,41.5,78745.04,0.0,0.89394,8e-05,9.9986]
[1777902815693,41.5,78743.49,0.0,0.89382,8e-05,10.00676]
[1777902820719,41.49,78746.72,0.0,0.89409,8e-05,9.98844]
[1777902824748,41.49,78741.71,0.0,0.8937,8e-05,10.01463]
[1777902827768,41.49,78755.39,0.0,0.89482,8e-05,9.94025]
[1777902828774,41.49,78757.72,0.0,0.895,8e-05,9.92765]
[1777902832803,41.49,78751.64,0.0,0.89453,8e-05,9.95968]
[1777902836834,41.48,78758.33,0.0,0.89509,8e-05,9.92216]
[1777902837838,41.48,78762.45,0.0,0.89542,8e-05,9.89971]
[1777902838845,41.48,78768.98,0.0,0.89595,8e-05,9.86441]
[1777902839852,41.48,78769.17,0.0,0.89597,8e-05,9.86314]
[1777902842874,41.48,78782.85,0.0,0.89707,8e-05,9.78888]
[1777902843882,41.48,78782.73,0.0,0.89707,8e-05,9.78907]
[1777902845894,41.47,78775.55,0.0,0.89651,8e-05,9.82655]
[1777902846902,41.47,78775.28,0.0,0.8965,8e-05,9.82749]
[1777902851936,41.47,78777.25,0.0,0.89667,8e-05,9.81597]
[1777902856971,41.47,78777.7,0.0,0.89672,8e-05,9.81262]
[1777902862587,41.46,78785.78,0.0,0.89739,8e-05,9.76708]
[1777902868047,41.46,78783.63,0.0,0.89725,8e-05,9.77625]
[1777902872657,41.45,78771.92,0.0,0.8964,8e-05,9.83151]
[1777902874089,41.45,78765.65,0.0,0.89591,8e-05,9.86459]
[1777902879125,41.44,78767.21,0.0,0.89605,8e-05,9.85485]
[1777902881139,41.44,78772.24,0.0,0.89646,8e-05,9.82743]
[1777902886175,41.44,78774.95,0.0,0.89671,8e-05,9.8107]
[1777902891213,41.43,78773.81,0.0,0.89665,8e-05,9.81457]
[1777902896246,41.42,78772.17,0.0,0.89656,8e-05,9.82081]
[1777902901282,41.42,78771.53,0.0,0.89655,8e-05,9.8216]
[1777902902867,41.41,78759.58,0.0,0.8956,8e-05,9.88515]
[1777902903298,41.41,78759.58,0.0,0.8956,8e-05,9.88485]
[1777902904305,41.41,78750.41,0.0,0.89487,8e-05,9.93377]
[1777902909338,41.41,78749.39,0.0,0.89482,8e-05,9.93737]
[1777902912937,41.4,78741.12,0.0,0.89417,8e-05,9.98069]
[1777902918401,41.4,78747.15,0.0,0.89469,8e-05,9.94563]
[1777902923437,41.39,78746.32,0.0,0.89466,8e-05,9.94802]
[1777902928472,41.39,78740.74,0.0,0.89424,8e-05,9.97596]
[1777902931494,41.38,78749.01,0.0,0.89497,8e-05,9.92502]
[1777902936528,41.38,78749.19,0.0,0.89501,8e-05,9.92199]
[1777902941563,41.37,78745.49,0.0,0.89475,8e-05,9.9398]
[1777902946599,41.36,78745.15,0.0,0.89475,8e-05,9.93939]
[1777902949620,41.36,78754.05,0.0,0.89549,8e-05,9.89011]
[1777902950630,41.36,78755.92,0.0,0.89565,8e-05,9.87935]
[1777902951634,41.36,78761.72,0.0,0.89612,8e-05,9.8475]
[1777902952642,41.36,78768.18,0.0,0.89665,8e-05,9.81218]
[1777902953649,41.35,78768.92,0.0,0.89672,8e-05,9.80762]
[1777902955662,41.35,78774.82,0.0,0.8972,8e-05,9.77485]
[1777902959691,41.35,78780.51,0.0,0.89768,8e-05,9.7422]
[1777902961705,41.34,78780.63,0.0,0.89771,8e-05,9.74059]
[1777902964726,41.34,78786.04,0.0,0.89815,8e-05,9.71024]
[1777902966740,41.34,78795.52,0.0,0.89891,8e-05,9.65873]
[1777902967747,41.34,78800.5,0.0,0.89931,8e-05,9.63181]
[1777902969764,41.33,78806.3,0.0,0.89977,8e-05,9.6003]
[1777902974799,41.33,78804.94,0.0,0.89968,8e-05,9.60616]
[1777902979844,41.33,78804.11,0.0,0.89964,8e-05,9.60935]
[1777902981848,41.33,78813.13,0.0,0.90034,8e-05,9.56089]
[1777902982855,41.32,78814.69,0.0,0.90047,8e-05,9.55245]
[1777902987892,41.32,78810.71,0.0,0.90017,8e-05,9.57285]
[1777902991921,41.32,78814.95,0.0,0.90055,8e-05,9.54488]
[1777902996954,41.32,78810.92,0.0,0.90024,8e-05,9.56572]
[1777903001990,41.32,78812.72,0.0,0.90039,8e-05,9.55552]
[1777903007024,41.32,78812.24,0.0,0.90036,8e-05,9.55742]
[1777903012059,41.32,78808.73,0.0,0.9001,8e-05,9.57551]
[1777903017095,41.31,78807.97,0.0,0.90005,8e-05,9.579]
[1777903022129,41.31,78808.64,0.0,0.90011,8e-05,9.5749]
[1777903025152,41.31,78816.1,0.0,0.90069,8e-05,9.53496]
[1777903028176,41.31,78821.61,0.0,0.90112,8e-05,9.50559]
[1777903033779,41.31,78825.97,0.0,0.90148,8e-05,9.48098]
[1777903039249,41.31,78826.95,0.0,0.90155,8e-05,9.47584]
[1777903044283,41.31,78828.37,0.0,0.90166,8e-05,9.46836]
[1777903046297,41.31,78836.6,0.0,0.90229,8e-05,9.42492]
[1777903050326,41.3,78844.09,0.0,0.90288,8e-05,9.38415]
[1777903055362,41.3,78840.14,0.0,0.90264,8e-05,9.39855]
[1777903060395,41.3,78839.6,0.0,0.90261,8e-05,9.4005]
[1777903063990,41.3,78834.58,0.0,0.90224,8e-05,9.4265]
[1777903068454,41.3,78821.11,0.0,0.9012,8e-05,9.49789]
[1777903069460,41.3,78809.63,0.0,0.90031,8e-05,9.55878]
[1777903070467,41.3,78793.61,0.0,0.89907,8e-05,9.64391]
[1777903074059,41.29,78803.63,0.0,0.89986,8e-05,9.58981]
[1777903079529,41.29,78802.59,0.0,0.89979,8e-05,9.5944]
[1777903081542,41.29,78808.71,0.0,0.90027,8e-05,9.56155]
[1777903084131,41.29,78820.1,0.0,0.90116,8e-05,9.5009]
[1777903085571,41.29,78824.35,0.0,0.90148,8e-05,9.47832]
[1777903090605,41.29,78824.98,0.0,0.90153,8e-05,9.47494]
[1777903095641,41.29,78825.77,0.0,0.90159,8e-05,9.47065]
[1777903100678,41.29,78825.43,0.0,0.90157,8e-05,9.47232]
[1777903107728,41.29,78825.85,0.0,0.90161,8e-05,9.46995]
[1777903112769,41.29,78826.0,0.0,0.90166,8e-05,9.46415]
[1777903117804,41.29,78826.23,0.0,0.90168,8e-05,9.46294]
[1777903122839,41.29,78823.29,0.0,0.90145,8e-05,9.47848]
[1777903127873,41.29,78824.56,0.0,0.90155,8e-05,9.47168]
[1777903132909,41.29,78824.63,0.0,0.90156,8e-05,9.47129]
[1777903136938,41.29,78817.57,0.0,0.90101,8e-05,9.50874]
[1777903137946,41.29,78814.94,0.0,0.90081,8e-05,9.52266]
[1777903139959,41.29,78811.36,0.0,0.90054,8e-05,9.54149]
[1777903144995,41.29,78809.57,0.0,0.9004,8e-05,9.5505]
[1777903150030,41.29,78808.39,0.0,0.90032,8e-05,9.55634]
[1777903155065,41.28,78805.59,0.0,0.90011,8e-05,9.5708]
[1777903157079,41.28,78814.46,0.0,0.9008,8e-05,9.52345]
[1777903162114,41.28,78817.48,0.0,0.90103,8e-05,9.5073]
[1777903167148,41.28,78814.64,0.0,0.90081,8e-05,9.5223]
[1777903172184,41.28,78814.28,0.0,0.90083,8e-05,9.51908]
[1777903177218,41.28,78811.61,0.0,0.90063,8e-05,9.53297]
[1777903182253,41.28,78813.61,0.0,0.90079,8e-05,9.52193]
[1777903187290,41.28,78813.63,0.0,0.9008,8e-05,9.52137]
[1777903190321,41.28,78796.35,0.0,0.89946,8e-05,9.61319]
[1777903191318,41.28,78788.55,0.0,0.89885,8e-05,9.6545]
[1777903192326,41.28,78788.19,0.0,0.89883,8e-05,9.65584]
[1777903197360,41.27,78788.92,0.0,0.89891,8e-05,9.65048]
[1777903202395,41.27,78790.03,0.0,0.89902,8e-05,9.64313]
[1777903204991,41.27,78796.94,0.0,0.89957,8e-05,9.60566]
[1777903208438,41.26,78791.69,0.0,0.89917,8e-05,9.63269]
[1777903211459,41.26,78798.55,0.0,0.89972,8e-05,9.59526]
[1777903215062,41.26,78804.18,0.0,0.90017,8e-05,9.56465]
[1777903216494,41.26,78809.92,0.0,0.90062,8e-05,9.5338]
[1777903218507,41.26,78814.67,0.0,0.90099,8e-05,9.50838]
[1777903221530,41.26,78808.22,0.0,0.90049,8e-05,9.54241]
[1777903225132,41.26,78787.64,0.0,0.89889,8e-05,9.65178]
[1777903225563,41.26,78787.64,0.0,0.89889,8e-05,9.65152]
[1777903230597,41.25,78792.22,0.0,0.89927,8e-05,9.62573]
[1777903232610,41.25,78799.81,0.0,0.89991,8e-05,9.57991]
[1777903235202,41.25,78793.41,0.0,0.89942,8e-05,9.61373]
[1777903235631,41.25,78793.41,0.0,0.89942,8e-05,9.61353]
[1777903238654,41.25,78803.7,0.0,0.90023,8e-05,9.55808]
[1777903239661,41.25,78821.95,0.0,0.90164,8e-05,9.46107]
[1777903245272,41.25,78819.28,0.0,0.90144,8e-05,9.47524]
[1777903249731,41.25,78802.16,0.0,0.90012,8e-05,9.56603]
[1777903250741,41.25,78794.49,0.0,0.89952,8e-05,9.60672]
[1777903255342,41.24,78785.89,0.0,0.89886,8e-05,9.65143]
[1777903260810,41.24,78783.27,0.0,0.89868,8e-05,9.66389]
[1777903265414,41.24,78788.7,0.0,0.89912,8e-05,9.63352]
[1777903270884,41.23,78788.05,0.0,0.89909,8e-05,9.63569]
[1777903275919,41.23,78789.79,0.0,0.89925,8e-05,9.62508]
[1777903279947,41.23,78794.89,0.0,0.89966,8e-05,9.59688]
[1777903284983,41.22,78793.69,0.0,0.89959,8e-05,9.60162]
[1777903289012,41.22,78799.28,0.0,0.90006,8e-05,9.56969]
[1777903291025,41.21,78798.89,0.0,0.90008,8e-05,9.56587]
[1777903296060,41.21,78803.63,0.0,0.90049,8e-05,9.53819]
[1777903297072,41.21,78810.61,0.0,0.90104,8e-05,9.50058]
[1777903298075,41.21,78806.22,0.0,0.9007,8e-05,9.52358]
[1777903299081,41.21,78792.31,0.0,0.89962,8e-05,9.59769]
[1777903300091,41.2,78790.53,0.0,0.89949,8e-05,9.60669]
[1777903305126,41.2,78791.06,0.0,0.89955,8e-05,9.60223]
[1777903310162,41.2,78783.44,0.0,0.89897,8e-05,9.64159]
[1777903315196,41.19,78783.19,0.0,0.89897,8e-05,9.6416]
[1777903319225,41.19,78777.15,0.0,0.89851,8e-05,9.673]
[1777903320232,41.19,78763.16,0.0,0.8974,8e-05,9.7478]
[1777903321241,41.19,78757.45,0.0,0.89695,8e-05,9.77812]
[1777903323253,41.19,78749.5,0.0,0.89633,8e-05,9.82005]
[1777903325267,41.18,78747.83,0.0,0.89621,8e-05,9.82808]
[1777903330302,41.18,78749.42,0.0,0.89638,8e-05,9.81658]
[1777903335338,41.17,78756.52,0.0,0.89697,8e-05,9.77656]
[1777903336345,41.17,78761.44,0.0,0.89738,8e-05,9.74932]
[1777903339367,41.17,78768.16,0.0,0.89793,8e-05,9.71225]
[1777903344400,41.16,78756.7,0.0,0.89704,8e-05,9.7723]
[1777903345409,41.16,78750.41,0.0,0.89654,8e-05,9.80578]
[1777903347422,41.16,78744.93,0.0,0.89611,8e-05,9.83444]
[1777903352457,41.15,78748.2,0.0,0.89645,8e-05,9.80958]
[1777903357493,41.15,78747.24,0.0,0.89641,8e-05,9.81263]
[1777903361521,41.14,78738.27,0.0,0.89571,8e-05,9.85958]
[1777903362528,41.14,78727.96,0.0,0.89487,8e-05,9.9151]
[1777903364543,41.14,78720.84,0.0,0.8943,8e-05,9.95307]
[1777903365548,41.14,78715.63,0.0,0.89388,8e-05,9.98098]
[1777903366124,41.14,78708.77,0.0,0.89332,8e-05,10.01825]
[1777903366558,41.14,78708.77,0.0,0.89333,8e-05,10.01784]
[1777903368569,41.14,78717.73,0.0,0.89407,8e-05,9.96843]
[1777903373605,41.13,78718.99,0.0,0.8942,8e-05,9.9598]
[1777903378641,41.13,78720.69,0.0,0.89437,8e-05,9.94854]
[1777903380658,41.12,78725.72,0.0,0.89479,8e-05,9.92027]
[1777903381665,41.12,78731.74,0.0,0.89528,8e-05,9.88766]
[1777903384686,41.12,78720.76,0.0,0.89441,8e-05,9.94565]
[1777903386287,41.12,78706.35,0.0,0.89325,8e-05,10.02311]
[1777903388714,41.11,78716.46,0.0,0.89409,8e-05,9.96721]
[1777903389721,41.11,78718.76,0.0,0.89429,8e-05,9.95401]
[1777903394756,41.1,78714.9,0.0,0.89401,8e-05,9.9721]
[1777903396357,41.1,78723.2,0.0,0.89471,8e-05,9.92563]
[1777903397777,41.1,78712.39,0.0,0.89384,8e-05,9.98365]
[1777903398784,41.1,78706.83,0.0,0.89339,8e-05,10.01343]
[1777903399792,41.1,78701.28,0.0,0.89294,8e-05,10.04314]
[1777903400798,41.09,78700.75,0.0,0.89291,8e-05,10.04547]
[1777903402816,41.09,78695.55,0.0,0.89249,8e-05,10.0727]
[1777903403819,41.09,78671.4,0.0,0.89049,8e-05,10.20411]
[1777903404829,41.09,78668.76,0.0,0.89028,8e-05,10.21807]
[1777903407846,41.08,78663.97,0.0,0.8899,8e-05,10.24275]
[1777903409886,41.08,78659.96,0.0,0.88958,8e-05,10.26361]
[1777903414897,41.04,78671.62,0.0,0.8908,8e-05,10.1812]
[1777903416500,41.04,78675.03,0.0,0.89111,8e-05,10.16099]
[1777903421946,41.03,78672.79,0.0,0.89098,8e-05,10.16952]
[1777903424967,41.02,78657.33,0.0,0.88971,8e-05,10.25212]
[1777903426570,41.01,78651.2,0.0,0.88929,8e-05,10.2793]
[1777903431011,40.98,78639.86,0.0,0.8885,9e-05,10.33078]
[1777903432023,40.96,78631.98,0.0,0.88789,9e-05,10.37005]
[1777903437062,40.91,78628.48,0.0,0.88792,9e-05,10.36762]
[1777903439072,40.87,78622.2,0.0,0.88759,9e-05,10.38849]
[1777903442102,40.85,78629.8,0.0,0.88831,9e-05,10.34192]
[1777903443106,40.85,78640.93,0.0,0.88926,8e-05,10.28038]
[1777903444117,40.85,78646.05,0.0,0.88971,8e-05,10.25102]
[1777903445119,40.85,78640.63,0.0,0.88926,9e-05,10.28049]
[1777903447137,40.85,78635.69,0.0,0.88885,9e-05,10.30677]
[1777903450156,40.84,78623.01,0.0,0.88779,9e-05,10.37535]
[1777903451162,40.84,78615.62,0.0,0.88716,9e-05,10.4157]
[1777903452169,40.83,78619.38,0.0,0.88755,9e-05,10.39102]
[1777903453180,40.83,78624.86,0.0,0.88802,9e-05,10.36029]
[1777903454184,40.83,78638.46,0.0,0.88919,9e-05,10.28442]
[1777903455190,40.83,78641.13,0.0,0.88943,8e-05,10.26916]
[1777903459218,40.82,78644.77,0.0,0.88976,8e-05,10.24717]
[1777903462238,40.82,78651.75,0.0,0.89039,8e-05,10.20653]
[1777903466268,40.81,78645.03,0.0,0.88985,8e-05,10.24146]
[1777903468281,40.81,78633.65,0.0,0.8889,9e-05,10.30348]
[1777903469287,40.81,78631.07,0.0,0.88868,9e-05,10.31724]
[1777903474322,40.8,78624.66,0.0,0.88822,9e-05,10.3451]
[1777903476337,40.8,78631.91,0.0,0.88886,9e-05,10.3039]
[1777903477345,40.8,78634.01,0.0,0.88904,9e-05,10.29182]
[1777903479358,40.79,78627.34,0.0,0.88849,9e-05,10.32787]
[1777903481373,40.79,78634.08,0.0,0.88908,9e-05,10.28962]
[1777903482379,40.79,78644.81,0.0,0.89,8e-05,10.22959]
[1777903483387,40.79,78650.46,0.0,0.89048,8e-05,10.19778]
[1777903484393,40.79,78645.27,0.0,0.89005,8e-05,10.22586]
[1777903485400,40.78,78639.54,0.0,0.88958,8e-05,10.25692]
[1777903487414,40.78,78631.38,0.0,0.8889,9e-05,10.30077]
[1777903489429,40.78,78627.12,0.0,0.88856,9e-05,10.32292]
[1777903492449,40.77,78620.03,0.0,0.88798,9e-05,10.36003]
[1777903494463,40.77,78607.36,0.0,0.88691,9e-05,10.42943]
[1777903495470,40.77,78603.41,0.0,0.88657,9e-05,10.45112]
[1777903500508,40.76,78605.8,0.0,0.88681,9e-05,10.43541]
[1777903505540,40.75,78607.88,0.0,0.88703,9e-05,10.42173]
[1777903506547,40.75,78615.13,0.0,0.88766,9e-05,10.38085]
[1777903507554,40.75,78620.1,0.0,0.8881,9e-05,10.35273]
[1777903511582,40.75,78623.17,0.0,0.88839,9e-05,10.33378]
[1777903516617,40.74,78620.02,0.0,0.88815,9e-05,10.34895]
[1777903519638,40.74,78616.39,0.0,0.88786,9e-05,10.36763]
[1777903522659,40.73,78607.1,0.0,0.88708,9e-05,10.41772]
[1777903524673,40.73,78603.32,0.0,0.88677,9e-05,10.43814]
[1777903529708,40.72,78601.31,0.0,0.88663,9e-05,10.44687]
[1777903534743,40.71,78600.95,0.0,0.88669,9e-05,10.44068]
[1777903537401,40.71,78613.16,0.0,0.88777,9e-05,10.37124]
[1777903539781,40.71,78617.5,0.0,0.88816,9e-05,10.34609]
[1777903540789,40.7,78630.32,0.0,0.88928,9e-05,10.27378]
[1777903541796,40.7,78637.15,0.0,0.88986,9e-05,10.23594]
[1777903542804,40.7,78632.66,0.0,0.88948,9e-05,10.26049]
[1777903544816,40.7,78628.72,0.0,0.88915,9e-05,10.28158]
[1777903549851,40.69,78626.37,0.0,0.88899,9e-05,10.29196]
[1777903552871,40.69,78618.54,0.0,0.88834,9e-05,10.33413]
[1777903554885,40.69,78614.79,0.0,0.88804,9e-05,10.35397]
[1777903559921,40.68,78620.94,0.0,0.8886,9e-05,10.31734]
[1777903563948,40.68,78615.04,0.0,0.88812,9e-05,10.34836]
[1777903566001,40.67,78610.9,0.0,0.88779,9e-05,10.36985]
[1777903571023,40.67,78604.08,0.0,0.88723,9e-05,10.40574]
[1777903576058,40.63,78610.74,0.0,0.88799,9e-05,10.35619]
[1777903577694,40.63,78596.88,0.0,0.88681,9e-05,10.43223]
[1777903579078,40.63,78586.38,0.0,0.8859,9e-05,10.49089]
[1777903580087,40.63,78587.48,0.0,0.886,9e-05,10.48438]
[1777903585121,40.62,78582.92,0.0,0.88563,9e-05,10.50806]
[1777903590156,40.62,78584.54,0.0,0.88581,9e-05,10.49661]
[1777903593184,40.6,78577.22,0.0,0.88529,9e-05,10.52704]
[1777903598215,40.56,78585.32,0.0,0.88623,9e-05,10.46712]
[1777903602247,40.56,78579.84,0.0,0.88577,9e-05,10.49612]
[1777903607283,40.54,78585.95,0.0,0.8864,9e-05,10.45558]
[1777903612318,40.54,78583.91,0.0,0.88626,9e-05,10.46489]
[1777903616346,40.53,78595.22,0.0,0.88727,9e-05,10.39998]
[1777903617353,40.53,78597.17,0.0,0.88744,9e-05,10.38876]
[1777903622388,40.53,78596.36,0.0,0.8874,9e-05,10.39169]
[1777903627423,40.52,78595.79,0.0,0.88737,9e-05,10.39341]
[1777903629437,40.52,78601.93,0.0,0.88791,9e-05,10.35824]
[1777903631451,40.52,78603.65,0.0,0.88807,9e-05,10.34819]
[1777903632458,40.52,78609.7,0.0,0.8886,9e-05,10.31391]
[1777903633465,40.52,78609.98,0.0,0.88863,9e-05,10.31189]
[1777903638501,40.51,78611.78,0.0,0.88882,9e-05,10.29965]
[1777903639507,40.51,78616.88,0.0,0.88926,9e-05,10.2708]
[1777903640514,40.51,78622.05,0.0,0.88971,9e-05,10.24164]
[1777903642527,40.51,78625.25,0.0,0.88999,9e-05,10.2232]
[1777903647563,40.5,78620.44,0.0,0.88961,9e-05,10.24841]
[1777903652597,40.5,78618.07,0.0,0.88947,9e-05,10.25483]
[1777903655624,40.49,78625.86,0.0,0.89016,9e-05,10.21047]
[1777903656626,40.49,78615.19,0.0,0.88925,9e-05,10.26961]
[1777903657633,40.49,78605.17,0.0,0.88838,9e-05,10.3256]
[1777903658640,40.49,78605.08,0.0,0.88838,9e-05,10.32594]
[1777903660654,40.49,78612.67,0.0,0.88904,9e-05,10.28328]
[1777903661663,40.49,78618.75,0.0,0.88956,9e-05,10.24901]
[1777903662667,40.49,78624.41,0.0,0.89005,9e-05,10.21716]
[1777903663676,40.49,78627.42,0.0,0.89031,9e-05,10.20013]
[1777903665695,40.49,78633.33,0.0,0.89082,8e-05,10.16679]
[1777903667703,40.49,78639.49,0.0,0.89135,8e-05,10.13218]
[1777903669717,40.49,78645.34,0.0,0.89185,8e-05,10.09942]
[1777903672738,40.49,78650.75,0.0,0.89231,8e-05,10.06909]
[1777903677774,40.48,78657.36,0.0,0.89288,8e-05,10.03192]
[1777903678789,40.48,78668.98,0.0,0.89385,8e-05,9.96762]
[1777903679787,40.48,78676.27,0.0,0.89445,8e-05,9.92742]
[1777903680794,40.48,78669.95,0.0,0.89393,8e-05,9.96234]
[1777903681802,40.48,78662.06,0.0,0.89327,8e-05,10.00593]
[1777903682809,40.48,78660.35,0.0,0.89313,8e-05,10.01533]
[1777903686837,40.48,78666.63,0.0,0.89366,8e-05,9.98031]
[1777903688859,40.48,78669.75,0.0,0.89392,8e-05,9.96302]
[1777903690865,40.48,78662.53,0.0,0.89332,8e-05,10.00286]
[1777903691872,40.48,78660.73,0.0,0.89317,8e-05,10.01272]
[1777903696908,40.48,78665.09,0.0,0.89354,8e-05,9.9882]
[1777903699934,40.48,78643.57,0.0,0.89174,8e-05,10.10668]
[1777903700946,40.48,78607.83,0.0,0.88869,9e-05,10.30556]
[1777903701947,40.48,78580.84,0.0,0.88634,9e-05,10.45686]
[1777903702954,40.48,78588.97,0.0,0.88705,9e-05,10.41108]
[1777903703965,40.48,78589.85,0.0,0.88713,9e-05,10.40601]
[1777903704974,40.48,78602.98,0.0,0.88828,9e-05,10.33215]
[1777903705983,40.48,78624.09,0.0,0.89009,9e-05,10.21442]
[1777903706988,40.48,78611.82,0.0,0.88904,9e-05,10.28268]
[1777903708651,40.48,78606.4,0.0,0.88858,9e-05,10.31269]
[1777903710018,40.48,78605.98,0.0,0.88854,9e-05,10.31509]
[1777903711041,40.48,78599.07,0.0,0.88799,9e-05,10.34872]
[1777903712040,40.48,78597.88,0.0,0.88789,9e-05,10.35538]
[1777903713043,40.48,78612.34,0.0,0.88913,9e-05,10.27463]
[1777903714051,40.48,78609.0,0.0,0.88885,9e-05,10.29309]
[1777903718721,40.47,78603.09,0.0,0.88836,9e-05,10.32476]
[1777903720095,40.47,78601.62,0.0,0.88823,9e-05,10.33306]
[1777903722110,40.47,78607.83,0.0,0.88877,9e-05,10.29797]
[1777903724125,40.47,78609.17,0.0,0.8889,9e-05,10.28962]
[1777903726139,40.47,78602.76,0.0,0.88836,9e-05,10.32486]
[1777903728792,40.47,78592.47,0.0,0.88747,9e-05,10.38234]
[1777903732180,40.47,78594.65,0.0,0.88766,9e-05,10.3697]
[1777903735201,40.47,78605.14,0.0,0.88857,9e-05,10.31091]
[1777903736207,40.47,78609.88,0.0,0.88899,9e-05,10.28401]
[1777903738861,40.46,78613.96,0.0,0.88936,9e-05,10.26013]
[1777903744265,40.46,78614.64,0.0,0.88944,9e-05,10.2546]
[1777903748934,40.45,78608.21,0.0,0.88891,9e-05,10.28887]
[1777903754341,40.45,78605.92,0.0,0.88873,9e-05,10.30051]
[1777903759377,40.45,78603.3,0.0,0.88851,9e-05,10.3148]
[1777903761391,40.45,78594.64,0.0,0.88777,9e-05,10.36295]
[1777903762400,40.45,78581.9,0.0,0.88666,9e-05,10.43434]
[1777903763407,40.45,78571.92,0.0,0.88579,9e-05,10.48998]
[1777903765422,40.45,78567.27,0.0,0.88538,9e-05,10.51579]
[1777903767436,40.44,78561.68,0.0,0.8849,9e-05,10.54614]
[1777903768442,40.44,78551.66,0.0,0.88402,9e-05,10.60257]
[1777903769454,40.44,78548.38,0.0,0.88373,9e-05,10.62064]
[1777903770464,40.44,78526.03,0.0,0.88173,9e-05,10.74639]
[1777903771463,40.44,78509.4,0.0,0.88027,9e-05,10.83552]
[1777903772471,40.44,78518.49,0.0,0.8811,9e-05,10.78381]
[1777903773477,40.44,78519.06,0.0,0.88117,9e-05,10.77974]
[1777903776506,40.44,78513.09,0.0,0.88064,9e-05,10.81258]
[1777903778514,40.43,78508.59,0.0,0.88025,9e-05,10.83694]
[1777903779521,40.43,78520.58,0.0,0.88135,9e-05,10.76837]
[1777903780528,40.43,78525.43,0.0,0.88179,9e-05,10.74039]
[1777903783550,40.43,78538.68,0.0,0.88301,9e-05,10.66405]
[1777903784559,40.42,78539.34,0.0,0.88307,9e-05,10.65994]
[1777903785563,40.42,78547.48,0.0,0.8838,9e-05,10.61361]
[1777903787577,40.42,78538.91,0.0,0.88304,9e-05,10.66168]
[1777903788586,40.42,78527.58,0.0,0.88204,9e-05,10.72506]
[1777903789591,40.42,78519.67,0.0,0.88133,9e-05,10.76938]
[1777903790600,40.42,78522.15,0.0,0.88156,9e-05,10.7548]
[1777903791605,40.42,78528.51,0.0,0.88214,9e-05,10.71829]
[1777903792613,40.42,78530.74,0.0,0.88235,9e-05,10.70521]
[1777903795632,40.41,78536.0,0.0,0.88284,9e-05,10.67416]
[1777903800668,40.41,78538.23,0.0,0.88308,9e-05,10.65941]
[1777903802682,40.4,78528.63,0.0,0.88223,9e-05,10.71281]
[1777903803689,40.4,78520.7,0.0,0.88152,9e-05,10.75727]
[1777903805703,40.4,78536.21,0.0,0.88293,9e-05,10.66846]
[1777903806711,40.4,78550.56,0.0,0.88423,9e-05,10.58674]
[1777903807720,40.4,78556.33,0.0,0.88475,9e-05,10.55364]
[1777903809730,40.39,78561.44,0.0,0.88521,9e-05,10.52382]
[1777903810738,40.39,78561.89,0.0,0.88527,9e-05,10.52055]
[1777903812752,40.39,78556.67,0.0,0.88482,9e-05,10.54906]
[1777903815773,40.38,78562.42,0.0,0.88535,9e-05,10.51521]
[1777903817789,40.38,78564.0,0.0,0.8855,9e-05,10.50545]
[1777903819803,40.38,78572.29,0.0,0.88625,9e-05,10.45768]
[1777903820809,40.38,78574.67,0.0,0.88648,9e-05,10.44301]
[1777903821819,40.37,78580.51,0.0,0.887,9e-05,10.40961]
[1777903822823,40.37,78588.99,0.0,0.88774,9e-05,10.36202]
[1777903823830,40.37,78591.17,0.0,0.88793,9e-05,10.34928]
[1777903824837,40.37,78599.57,0.0,0.88867,9e-05,10.30171]
[1777903825845,40.37,78601.34,0.0,0.88883,9e-05,10.29135]
[1777903828867,40.37,78608.04,0.0,0.88943,9e-05,10.25261]
[1777903831885,40.36,78608.71,0.0,0.88955,9e-05,10.24267]
[1777903834908,40.36,78600.81,0.0,0.88888,9e-05,10.28578]
[1777903837930,40.36,78607.22,0.0,0.88945,9e-05,10.24876]
[1777903838964,40.36,78623.18,0.0,0.89083,9e-05,10.15931]
[1777903839948,40.36,78633.64,0.0,0.89172,8e-05,10.10056]
[1777903840954,40.35,78648.06,0.0,0.89295,8e-05,10.01974]
[1777903841960,40.35,78658.04,0.0,0.89379,8e-05,9.96441]
[1777903842965,40.35,78663.89,0.0,0.89428,8e-05,9.9315]
[1777903843973,40.35,78669.59,0.0,0.89476,8e-05,9.8995]
[1777903846994,40.35,78670.87,0.0,0.89489,8e-05,9.89113]
[1777903849007,40.35,78665.18,0.0,0.89443,8e-05,9.92201]
[1777903852029,40.34,78674.97,0.0,0.89525,8e-05,9.8668]
[1777903854042,40.34,78681.73,0.0,0.89582,8e-05,9.82867]
[1777903855049,40.34,78679.7,0.0,0.89566,8e-05,9.83951]
[1777903860092,40.33,78688.24,0.0,0.89639,8e-05,9.79056]
[1777903862104,40.33,78684.49,0.0,0.89609,8e-05,9.81059]
[1777903867141,40.33,78693.1,0.0,0.89683,8e-05,9.76151]
[1777903868147,40.33,78689.41,0.0,0.89653,8e-05,9.78157]
[1777903869814,40.33,78683.45,0.0,0.89604,8e-05,9.81382]
[1777903872174,40.32,78696.54,0.0,0.89713,8e-05,9.74116]
[1777903873182,40.32,78695.57,0.0,0.89705,8e-05,9.74629]
[1777903876206,40.32,78689.16,0.0,0.89654,8e-05,9.78086]
[1777903879885,40.32,78681.13,0.0,0.89589,8e-05,9.82405]
[1777903885277,40.32,78683.07,0.0,0.89607,8e-05,9.81184]
[1777903886284,40.31,78674.91,0.0,0.89541,8e-05,9.85625]
[1777903887290,40.31,78663.38,0.0,0.89445,8e-05,9.92]
[1777903888297,40.31,78665.05,0.0,0.8946,8e-05,9.91032]
[1777903891319,40.31,78677.98,0.0,0.89574,8e-05,9.83226]
[1777903892337,40.31,78684.63,0.0,0.89628,8e-05,9.79559]
[1777903893338,40.31,78688.17,0.0,0.89658,8e-05,9.77582]
[1777903895349,40.31,78696.54,0.0,0.89727,8e-05,9.72928]
[1777903896355,40.31,78701.88,0.0,0.89771,8e-05,9.69978]
[1777903897363,40.31,78707.73,0.0,0.89819,8e-05,9.66756]
[1777903900028,40.31,78717.79,0.0,0.899,8e-05,9.61232]
[1777903904416,40.31,78725.48,0.0,0.89962,8e-05,9.57031]
[1777903906429,40.3,78734.34,0.0,0.90034,8e-05,9.52147]
[1777903907436,40.3,78736.18,0.0,0.90049,8e-05,9.51127]
[1777903911465,40.3,78737.38,0.0,0.90059,8e-05,9.5042]
[1777903915492,40.3,78751.24,0.0,0.9017,8e-05,9.42835]
[1777903916501,40.3,78765.25,0.0,0.9028,8e-05,9.35199]
[1777903917506,40.3,78776.72,0.0,0.9037,8e-05,9.28971]
[1777903918513,40.3,78778.86,0.0,0.90387,8e-05,9.278]
[1777903920168,40.3,78771.98,0.0,0.90334,8e-05,9.31487]
[1777903922543,40.3,78768.09,0.0,0.90304,8e-05,9.33551]
[1777903926576,40.3,78774.97,0.0,0.90359,8e-05,9.29745]
[1777903929592,40.29,78775.95,0.0,0.90367,8e-05,9.29168]
[1777903931606,40.29,78782.01,0.0,0.90415,8e-05,9.25867]
[1777903933624,40.29,78778.67,0.0,0.90389,8e-05,9.27639]
[1777903934627,40.29,78772.47,0.0,0.90341,8e-05,9.30989]
[1777903935633,40.29,78768.02,0.0,0.90307,8e-05,9.33365]
[1777903940688,40.29,78774.95,0.0,0.90362,8e-05,9.29537]
[1777903941678,40.29,78779.39,0.0,0.90397,8e-05,9.2711]
[1777903946723,40.29,78793.58,0.0,0.90507,8e-05,9.19412]
[1777903947727,40.29,78801.22,0.0,0.90566,8e-05,9.15304]
[1777903948734,40.29,78808.73,0.0,0.90624,8e-05,9.11279]
[1777903949743,40.29,78809.62,0.0,0.9063,8e-05,9.10813]
[1777903952762,40.29,78818.77,0.0,0.90704,8e-05,9.05465]
[1777903953769,40.29,78823.64,0.0,0.9074,8e-05,9.02883]
[1777903954777,40.29,78831.54,0.0,0.90799,8e-05,8.98694]
[1777903955785,40.29,78827.49,0.0,0.90768,8e-05,9.00884]
[1777903957798,40.29,78827.7,0.0,0.90769,8e-05,9.00826]
[1777903959813,40.29,78833.75,0.0,0.90814,8e-05,8.97663]
[1777903961856,40.3,78828.74,0.0,0.90775,8e-05,9.00401]
[1777903964862,40.3,78834.7,0.0,0.90819,8e-05,8.97327]
[1777903965871,40.3,78845.34,0.0,0.90898,7e-05,8.91706]
[1777903966875,40.3,78848.46,0.0,0.90921,7e-05,8.90094]
[1777903969895,40.3,78856.04,0.0,0.90975,7e-05,8.86216]
[1777903970906,40.31,78864.89,0.0,0.9104,7e-05,8.81587]
[1777903971913,40.31,78872.39,0.0,0.91095,7e-05,8.77629]
[1777903972921,40.31,78879.48,0.0,0.91147,7e-05,8.73895]
[1777903973928,40.31,78884.01,0.0,0.9118,7e-05,8.71522]
[1777903975943,40.31,78887.93,0.0,0.91208,7e-05,8.6949]
[1777903977959,40.31,78896.34,0.0,0.91269,7e-05,8.65098]
[1777903978963,40.31,78900.14,0.0,0.91296,7e-05,8.63123]
[1777903980978,40.31,78890.24,0.0,0.91222,7e-05,8.68499]
[1777903981984,40.31,78883.48,0.0,0.91172,7e-05,8.72094]
[1777903982991,40.31,78880.9,0.0,0.91153,7e-05,8.7349]
[1777903984001,40.32,78874.19,0.0,0.91103,7e-05,8.7706]
[1777903985011,40.32,78870.87,0.0,0.91078,7e-05,8.78842]
[1777903989033,40.32,78870.11,0.0,0.91071,7e-05,8.79355]
[1777903991047,40.32,78876.8,0.0,0.91119,7e-05,8.75881]
[1777903992054,40.32,78880.77,0.0,0.91148,7e-05,8.73823]
[1777903994068,40.32,78874.58,0.0,0.91102,7e-05,8.77147]
[1777903996083,40.32,78871.15,0.0,0.91076,7e-05,8.79011]
[1777903997089,40.33,78859.09,0.0,0.90987,7e-05,8.85404]
[1777903998095,40.33,78855.92,0.0,0.90963,7e-05,8.87095]
[1777904001117,40.33,78852.73,0.0,0.90938,7e-05,8.88911]
[1777904003131,40.33,78860.86,0.0,0.90997,7e-05,8.84693]
[1777904006152,40.33,78866.18,0.0,0.91034,7e-05,8.81991]
[1777904007159,40.33,78871.21,0.0,0.91071,7e-05,8.79354]
[1777904009176,40.34,78873.15,0.0,0.91085,7e-05,8.78376]
[1777904014213,40.34,78872.42,0.0,0.91082,7e-05,8.78398]
[1777904015221,40.34,78866.68,0.0,0.9104,7e-05,8.81446]
[1777904016232,40.34,78868.8,0.0,0.91055,7e-05,8.80345]
[1777904017235,40.34,78879.34,0.0,0.91132,7e-05,8.74811]
[1777904018242,40.34,78886.43,0.0,0.91183,7e-05,8.71112]
[1777904019249,40.34,78890.34,0.0,0.91211,7e-05,8.69092]
[1777904021262,40.34,78906.37,0.0,0.91326,7e-05,8.60779]
[1777904022270,40.34,78911.38,0.0,0.91362,7e-05,8.58177]
[1777904027305,40.35,78907.0,0.0,0.91327,7e-05,8.60715]
[1777904032340,40.36,78901.82,0.0,0.91286,7e-05,8.63667]
[1777904037375,40.36,78900.46,0.0,0.91273,7e-05,8.64612]
[1777904042411,40.37,78901.9,0.0,0.91281,7e-05,8.64091]
[1777904043421,40.37,78892.95,0.0,0.91215,7e-05,8.68822]
[1777904044425,40.37,78891.65,0.0,0.91205,7e-05,8.69543]
[1777904046089,40.37,78901.79,0.0,0.91278,7e-05,8.64319]
[1777904050467,40.38,78915.1,0.0,0.91371,7e-05,8.57526]
[1777904051474,40.38,78919.06,0.0,0.91399,7e-05,8.55485]
[1777904052482,40.38,78925.52,0.0,0.91445,7e-05,8.52153]
[1777904053488,40.38,78929.76,0.0,0.91475,7e-05,8.49983]
[1777904057516,40.38,78940.82,0.0,0.91551,7e-05,8.44392]
[1777904058523,40.38,78944.78,0.0,0.91578,7e-05,8.42387]
[1777904059530,40.38,78952.51,0.0,0.91632,7e-05,8.38444]
[1777904060538,40.39,78958.2,0.0,0.91671,7e-05,8.35566]
[1777904061544,40.39,78963.08,0.0,0.91704,7e-05,8.33112]
[1777904063558,40.39,78963.38,0.0,0.91704,7e-05,8.33077]
[1777904068596,40.4,78958.64,0.0,0.91667,7e-05,8.35815]
[1777904071617,40.4,78968.4,0.0,0.91737,7e-05,8.305]
[1777904073629,40.41,78971.17,0.0,0.91754,7e-05,8.29211]
[1777904078665,40.41,78973.22,0.0,0.91764,7e-05,8.28491]
[1777904079671,40.42,78964.04,0.0,0.917,7e-05,8.33263]
[1777904080686,40.42,78959.87,0.0,0.9167,7e-05,8.35464]
[1777904082693,40.44,78945.71,0.0,0.91558,7e-05,8.43708]
[1777904083700,40.46,78945.67,0.0,0.91548,7e-05,8.44514]
[1777904086724,40.52,78952.43,0.0,0.91565,7e-05,8.43298]
[1777904088736,40.56,78964.35,0.0,0.91628,7e-05,8.38695]
[1777904089743,40.56,78967.43,0.0,0.91649,7e-05,8.37161]
[1777904091757,40.56,78972.94,0.0,0.91686,7e-05,8.34437]
[1777904093770,40.57,78980.04,0.0,0.91733,7e-05,8.30913]
[1777904095785,40.57,78975.84,0.0,0.91703,7e-05,8.33173]
[1777904096793,40.57,78974.0,0.0,0.91689,7e-05,8.34167]
[1777904099812,40.58,78964.69,0.0,0.91623,7e-05,8.39085]
[1777904101827,40.6,78952.97,0.0,0.9153,7e-05,8.45945]
[1777904102835,40.62,78950.41,0.0,0.91502,7e-05,8.47952]
[1777904104850,40.62,78956.21,0.0,0.91541,7e-05,8.45102]
[1777904105856,40.64,78947.94,0.0,0.91474,7e-05,8.50049]
[1777904106865,40.64,78945.63,0.0,0.91457,7e-05,8.51301]
[1777904109884,40.64,78952.0,0.0,0.91499,7e-05,8.48202]
[1777904112906,40.65,78961.11,0.0,0.91561,7e-05,8.43708]
[1777904113914,40.65,78968.33,0.0,0.9161,7e-05,8.40079]
[1777904114925,40.65,78973.61,0.0,0.91646,7e-05,8.3742]
[1777904115927,40.65,78978.91,0.0,0.91683,7e-05,8.34712]
[1777904116934,40.65,78980.37,0.0,0.91692,7e-05,8.34063]
[1777904121969,40.66,78979.7,0.0,0.91684,7e-05,8.34651]
[1777904123983,40.66,78968.44,0.0,0.91605,7e-05,8.40491]
[1777904124990,40.66,78957.08,0.0,0.91525,7e-05,8.46319]
[1777904125996,40.66,78962.3,0.0,0.91561,7e-05,8.43705]
[1777904127014,40.68,78970.06,0.0,0.91605,7e-05,8.40467]
[1777904128014,40.68,78979.22,0.0,0.91668,7e-05,8.35823]
[1777904129040,40.68,78987.35,0.0,0.91723,7e-05,8.31723]
[1777904130026,40.69,78986.27,0.0,0.91715,7e-05,8.32326]
[1777904134054,40.69,78980.41,0.0,0.91676,7e-05,8.35048]
[1777904135063,40.69,78976.51,0.0,0.91649,7e-05,8.37087]
[1777904137080,40.7,78983.73,0.0,0.91697,7e-05,8.33496]
[1777904142117,40.7,78981.89,0.0,0.91683,7e-05,8.34581]
[1777904144129,40.7,78970.54,0.0,0.91603,7e-05,8.40444]
[1777904145136,40.7,78965.93,0.0,0.91571,7e-05,8.42846]
[1777904149165,40.72,78958.97,0.0,0.91511,7e-05,8.4724]
[1777904152188,40.73,78967.63,0.0,0.91569,7e-05,8.43008]
[1777904154201,40.73,78976.46,0.0,0.91628,7e-05,8.38643]
[1777904155206,40.73,78977.28,0.0,0.91633,7e-05,8.38306]
[1777904156214,40.74,78984.54,0.0,0.91682,7e-05,8.34648]
[1777904157221,40.74,78986.44,0.0,0.91695,7e-05,8.33731]
[1777904162256,40.74,78985.72,0.0,0.91686,7e-05,8.34358]
[1777904165279,40.75,78979.12,0.0,0.91639,7e-05,8.37874]
[1777904166285,40.75,78971.78,0.0,0.91587,7e-05,8.41671]
[1777904167292,40.75,78972.01,0.0,0.91588,7e-05,8.41593]
[1777904172327,40.76,78972.03,0.0,0.91586,7e-05,8.41786]
[1777904177366,40.76,78973.12,0.0,0.9159,7e-05,8.41428]
[1777904179375,40.78,78962.8,0.0,0.91508,7e-05,8.47498]
[1777904180383,40.78,78965.92,0.0,0.91529,7e-05,8.45966]
[1777904182397,40.8,78968.95,0.0,0.9154,7e-05,8.45168]
[1777904187432,40.81,78964.74,0.0,0.91507,7e-05,8.47569]
[1777904188439,40.81,78961.11,0.0,0.91481,7e-05,8.49496]
[1777904190453,40.82,78966.52,0.0,0.91516,7e-05,8.46921]
[1777904195488,40.84,78969.64,0.0,0.91529,7e-05,8.45807]
[1777904199516,40.85,78954.86,0.0,0.91422,7e-05,8.5364]
[1777904200522,40.85,78949.41,0.0,0.91383,7e-05,8.56493]
[1777904205562,40.86,78956.17,0.0,0.91427,7e-05,8.53276]
[1777904210599,40.86,78954.99,0.0,0.91415,7e-05,8.54168]
[1777904215630,40.87,78965.38,0.0,0.91485,7e-05,8.49056]
[1777904219657,40.87,78972.02,0.0,0.9153,7e-05,8.45778]
[1777904221671,40.87,78978.91,0.0,0.91577,7e-05,8.42333]
[1777904225699,40.88,78973.16,0.0,0.91535,7e-05,8.45403]
[1777904227363,40.88,78966.12,0.0,0.91486,7e-05,8.49029]
[1777904228721,40.88,78961.26,0.0,0.91451,7e-05,8.51565]
[1777904233756,40.88,78957.7,0.0,0.91425,7e-05,8.53494]
[1777904238792,40.88,78955.61,0.0,0.91409,7e-05,8.54652]
[1777904242821,40.89,78968.54,0.0,0.91498,7e-05,8.48103]
[1777904243826,40.89,78974.4,0.0,0.91539,7e-05,8.45138]
[1777904247504,40.89,78980.14,0.0,0.91577,7e-05,8.4234]
[1777904249868,40.89,78985.97,0.0,0.91617,7e-05,8.39374]
[1777904254904,40.89,78989.43,0.0,0.91645,7e-05,8.37157]
[1777904258931,40.89,78984.41,0.0,0.9161,7e-05,8.39753]
[1777904263967,40.89,78987.85,0.0,0.91633,7e-05,8.38075]
[1777904269003,40.89,78993.25,0.0,0.9167,7e-05,8.35331]
[1777904274038,40.9,78993.92,0.0,0.91672,7e-05,8.35167]
[1777904275047,40.9,79014.01,0.0,0.91809,7e-05,8.25012]
[1777904276056,40.9,79023.86,0.0,0.91876,7e-05,8.20032]
[1777904278071,40.9,79039.92,0.0,0.91984,7e-05,8.11989]
[1777904279076,40.9,79045.27,0.0,0.92019,7e-05,8.09351]
[1777904281093,40.9,79062.76,0.0,0.92134,7e-05,8.00685]
[1777904285119,40.91,79051.4,0.0,0.92056,7e-05,8.06551]
[1777904288142,40.91,79039.21,0.0,0.91973,7e-05,8.12771]
[1777904290153,40.91,79032.5,0.0,0.91927,7e-05,8.16201]
[1777904294188,40.92,79026.29,0.0,0.91884,7e-05,8.19438]
[1777904295192,40.92,79044.85,0.0,0.92009,7e-05,8.10117]
[1777904296199,40.92,79065.21,0.0,0.92143,7e-05,7.99984]
[1777904298223,40.92,79081.69,0.0,0.9225,7e-05,7.9185]
[1777904299222,40.92,79090.59,0.0,0.92308,6e-05,7.87486]
[1777904300226,40.92,79080.09,0.0,0.92239,7e-05,7.92706]
[1777904301233,40.92,79078.58,0.0,0.92229,7e-05,7.93481]
[1777904306272,40.92,79074.96,0.0,0.92204,7e-05,7.95404]
[1777904308288,40.92,79068.06,0.0,0.92158,7e-05,7.98875]
[1777904310299,40.93,79042.11,0.0,0.91985,7e-05,8.11928]
[1777904311305,40.93,79038.63,0.0,0.91965,7e-05,8.13234]
[1777904314336,40.93,79033.04,0.0,0.91926,7e-05,8.16149]
[1777904316357,40.93,79027.64,0.0,0.91889,7e-05,8.18895]
[1777904317364,40.93,79019.47,0.0,0.91833,7e-05,8.23069]
[1777904318370,40.93,79017.78,0.0,0.91822,7e-05,8.23944]
[1777904319379,40.93,79012.49,0.0,0.91785,7e-05,8.26636]
[1777904320385,40.93,79006.43,0.0,0.91744,7e-05,8.29716]
[1777904323405,40.94,79014.1,0.0,0.91795,7e-05,8.25921]
[1777904325420,40.94,79019.24,0.0,0.91829,7e-05,8.23373]
[1777904330469,40.94,79017.91,0.0,0.91819,7e-05,8.24166]
[1777904335489,40.94,79020.04,0.0,0.91831,7e-05,8.23215]
[1777904340526,40.95,79022.55,0.0,0.91847,7e-05,8.22081]
[1777904342539,40.95,79033.92,0.0,0.91923,7e-05,8.16425]
[1777904343549,40.95,79037.58,0.0,0.91947,7e-05,8.14627]
[1777904345562,40.95,79051.05,0.0,0.92035,7e-05,8.07974]
[1777904346569,40.95,79041.46,0.0,0.91971,7e-05,8.12817]
[1777904347576,40.95,79038.62,0.0,0.91951,7e-05,8.14281]
[1777904349590,40.96,79045.78,0.0,0.91998,7e-05,8.10777]
[1777904350597,40.96,79048.21,0.0,0.92014,7e-05,8.09608]
[1777904354625,40.96,79042.3,0.0,0.91972,7e-05,8.12741]
[1777904357645,40.97,79036.64,0.0,0.91932,7e-05,8.15695]
[1777904358652,40.97,79026.87,0.0,0.91866,7e-05,8.20636]
[1777904359660,40.97,79023.49,0.0,0.91843,7e-05,8.22364]
[1777904360668,40.97,79046.57,0.0,0.91998,7e-05,8.10817]
[1777904361674,40.97,79045.99,0.0,0.91993,7e-05,8.11151]
[1777904366709,40.97,79040.32,0.0,0.91953,7e-05,8.14193]
[1777904368723,40.98,79033.77,0.0,0.91908,7e-05,8.17547]
[1777904373758,40.98,79042.5,0.0,0.91968,7e-05,8.1286]
[1777904374766,40.98,79045.2,0.0,0.91986,7e-05,8.11549]
[1777904379801,40.99,79045.85,0.0,0.91987,7e-05,8.11433]
[1777904383829,40.99,79039.64,0.0,0.91944,7e-05,8.14703]
[1777904385843,40.99,79035.33,0.0,0.91914,7e-05,8.16931]
[1777904390878,41.0,79031.5,0.0,0.91886,7e-05,8.19007]
[1777904393898,41.0,79023.01,0.0,0.91828,7e-05,8.23361]
[1777904394910,41.0,79019.36,0.0,0.91803,7e-05,8.2522]
[1777904396918,41.0,79031.05,0.0,0.91881,7e-05,8.19383]
[1777904397926,41.0,79040.22,0.0,0.91942,7e-05,8.14816]
[1777904398933,41.0,79042.72,0.0,0.91959,7e-05,8.136]
[1777904403971,41.01,79050.79,0.0,0.9201,7e-05,8.09725]
[1777904405986,41.01,79057.59,0.0,0.92055,7e-05,8.06349]
[1777904411024,41.01,79061.31,0.0,0.92079,7e-05,8.04543]
[1777904412030,41.01,79064.6,0.0,0.92101,7e-05,8.02922]
[1777904414042,41.01,79068.31,0.0,0.92125,7e-05,8.01115]
[1777904415049,41.01,79075.13,0.0,0.92169,7e-05,7.97753]
[1777904416057,41.01,79076.16,0.0,0.92176,7e-05,7.97267]
[1777904419077,41.01,79086.65,0.0,0.92243,6e-05,7.92156]
[1777904420758,41.01,79089.75,0.0,0.92262,6e-05,7.90692]
[1777904423104,41.02,79095.71,0.0,0.923,6e-05,7.87821]
[1777904424111,41.02,79108.11,0.0,0.92379,6e-05,7.81769]
[1777904425120,41.02,79112.55,0.0,0.92407,6e-05,7.79641]
[1777904427133,41.02,79116.94,0.0,0.92434,6e-05,7.77595]
[1777904428140,41.02,79111.42,0.0,0.92398,6e-05,7.80348]
[1777904429147,41.03,79108.08,0.0,0.92375,6e-05,7.8208]
[1777904432168,41.03,79090.33,0.0,0.92264,6e-05,7.90424]
[1777904433174,41.03,79082.63,0.0,0.92213,7e-05,7.94257]
[1777904434185,41.03,79079.71,0.0,0.92193,7e-05,7.95757]
[1777904437206,41.03,79085.98,0.0,0.92233,6e-05,7.92749]
[1777904438210,41.03,79097.2,0.0,0.92306,6e-05,7.87223]
[1777904439217,41.03,79091.3,0.0,0.92267,6e-05,7.90202]
[1777904440905,41.03,79075.85,0.0,0.92166,7e-05,7.97857]
[1777904442238,41.04,79084.54,0.0,0.92222,7e-05,7.93617]
[1777904444252,41.04,79090.36,0.0,0.92259,6e-05,7.90817]
[1777904446265,41.04,79099.2,0.0,0.92315,6e-05,7.86547]
[1777904451301,41.05,79097.99,0.0,0.92304,6e-05,7.8734]
[1777904456336,41.05,79094.23,0.0,0.92278,6e-05,7.89373]
[1777904458354,41.05,79087.5,0.0,0.92233,6e-05,7.92751]
[1777904459362,41.05,79082.35,0.0,0.92199,7e-05,7.95319]
[1777904463389,41.06,79076.58,0.0,0.92161,7e-05,7.98269]
[1777904464396,41.06,79084.17,0.0,0.9221,7e-05,7.9454]
[1777904465403,41.06,79083.85,0.0,0.92207,7e-05,7.94726]
[1777904469436,41.06,79078.59,0.0,0.92172,7e-05,7.97431]
[1777904470446,41.06,79070.33,0.0,0.92117,7e-05,8.01545]
[1777904471450,41.06,79061.45,0.0,0.92059,7e-05,8.0597]
[1777904472456,41.06,79059.15,0.0,0.92043,7e-05,8.07125]
[1777904477493,41.06,79059.39,0.0,0.92044,7e-05,8.07051]
[1777904481523,41.06,79054.19,0.0,0.92009,7e-05,8.09675]
[1777904486556,41.06,79057.79,0.0,0.92033,7e-05,8.0791]
[1777904490584,41.06,79051.09,0.0,0.91988,7e-05,8.11281]
[1777904492598,41.06,79047.92,0.0,0.91971,7e-05,8.12391]
[1777904497633,41.06,79048.1,0.0,0.91972,7e-05,8.12311]
[1777904502667,41.06,79048.98,0.0,0.91978,7e-05,8.11879]
[1777904507703,41.07,79048.42,0.0,0.91974,7e-05,8.12172]
[1777904512737,41.07,79048.86,0.0,0.91977,7e-05,8.11963]
[1777904516769,41.07,79059.37,0.0,0.92046,7e-05,8.06743]
[1777904517773,41.07,79064.94,0.0,0.92083,7e-05,8.03985]
[1777904518779,41.07,79070.8,0.0,0.92121,7e-05,8.01092]
[1777904519787,41.07,79071.1,0.0,0.92123,7e-05,8.00963]
[1777904522813,41.07,79078.82,0.0,0.92173,7e-05,7.97201]
[1777904523816,41.07,79083.16,0.0,0.92201,7e-05,7.95083]
[1777904525829,41.07,79094.2,0.0,0.92271,6e-05,7.89702]
[1777904526836,41.07,79107.44,0.0,0.92356,6e-05,7.83238]
[1777904527843,41.07,79108.52,0.0,0.92363,6e-05,7.82719]
[1777904528851,41.07,79119.5,0.0,0.92433,6e-05,7.77361]
[1777904529862,41.07,79123.11,0.0,0.92456,6e-05,7.7562]
[1777904531881,41.07,79129.03,0.0,0.92493,6e-05,7.7276]
[1777904532883,41.07,79162.65,0.0,0.92702,6e-05,7.56546]
[1777904533891,41.08,79170.54,0.0,0.92751,6e-05,7.52777]
[1777904534898,41.08,79168.07,0.0,0.92735,6e-05,7.5399]
[1777904539934,41.08,79151.61,0.0,0.92629,6e-05,7.62218]
[1777904544968,41.09,79160.55,0.0,0.92683,6e-05,7.58085]
[1777904545975,41.09,79172.03,0.0,0.92753,6e-05,7.52588]
[1777904546982,41.09,79176.94,0.0,0.92783,6e-05,7.50263]
[1777904547988,41.09,79183.51,0.0,0.92823,6e-05,7.47152]
[1777904548996,41.09,79177.86,0.0,0.92788,6e-05,7.4989]
[1777904550003,41.09,79176.96,0.0,0.92782,6e-05,7.50352]
[1777904552019,41.09,79164.22,0.0,0.92706,6e-05,7.56091]
[1777904553025,41.1,79145.08,0.0,0.92587,6e-05,7.65375]
[1777904554033,41.1,79146.73,0.0,0.92597,6e-05,7.64613]
[1777904557053,41.1,79152.34,0.0,0.9263,6e-05,7.62017]
[1777904558066,41.1,79160.7,0.0,0.92682,6e-05,7.58029]
[1777904559070,41.1,79169.22,0.0,0.92734,6e-05,7.53981]
[1777904560082,41.1,79175.58,0.0,0.92772,6e-05,7.50954]
[1777904561775,41.11,79182.4,0.0,0.92813,6e-05,7.47779]
[1777904564105,41.11,79187.44,0.0,0.92842,6e-05,7.45497]
[1777904565121,41.11,79181.83,0.0,0.92807,6e-05,7.48241]
[1777904566122,41.11,79183.85,0.0,0.92819,6e-05,7.47336]
[1777904567129,41.11,79189.75,0.0,0.92854,6e-05,7.44582]
[1777904568141,41.11,79190.27,0.0,0.92857,6e-05,7.44369]
[1777904573170,41.12,79194.13,0.0,0.92878,6e-05,7.42713]
[1777904578207,41.12,79195.14,0.0,0.92882,6e-05,7.42419]
[1777904580226,41.13,79177.85,0.0,0.92775,6e-05,7.50776]
[1777904581916,41.13,79172.78,0.0,0.92742,6e-05,7.53314]
[1777904587275,41.14,79167.63,0.0,0.92707,6e-05,7.56052]
[1777904588282,41.14,79159.1,0.0,0.92654,6e-05,7.60202]
[1777904589289,41.14,79158.36,0.0,0.92649,6e-05,7.60599]
[1777904594326,41.14,79163.51,0.0,0.92678,6e-05,7.58314]
[1777904595333,41.15,79168.47,0.0,0.92708,6e-05,7.55973]
[1777904600367,41.15,79163.75,0.0,0.92676,6e-05,7.58467]
[1777904604396,41.16,79170.49,0.0,0.92716,6e-05,7.55405]
[1777904608424,41.16,79180.01,0.0,0.92772,6e-05,7.51041]
[1777904610438,41.16,79182.01,0.0,0.92783,6e-05,7.50194]
[1777904613462,41.17,79193.97,0.0,0.92858,6e-05,7.4416]
[1777904614468,41.17,79197.45,0.0,0.92879,6e-05,7.42538]
[1777904619503,41.17,79197.43,0.0,0.92876,6e-05,7.42724]
[1777904620510,41.17,79208.2,0.0,0.92941,6e-05,7.37649]
[1777904621517,41.18,79206.64,0.0,0.92931,6e-05,7.38432]
[1777904624538,41.18,79215.86,0.0,0.92985,6e-05,7.34202]
[1777904628565,41.19,79215.71,0.0,0.92981,6e-05,7.3452]
[1777904630580,41.19,79206.09,0.0,0.92922,6e-05,7.39168]
[1777904634608,41.19,79198.36,0.0,0.92873,6e-05,7.43017]
[1777904636622,41.19,79191.48,0.0,0.9283,6e-05,7.4637]
[1777904641656,41.2,79189.62,0.0,0.92816,6e-05,7.47433]
[1777904643671,41.2,79196.06,0.0,0.92855,6e-05,7.44435]
[1777904645686,41.2,79206.97,0.0,0.9292,6e-05,7.39295]
[1777904646692,41.2,79219.93,0.0,0.92997,6e-05,7.33208]
[1777904647700,41.21,79231.56,0.0,0.93066,6e-05,7.27815]
[1777904648709,41.21,79231.44,0.0,0.93064,6e-05,7.27926]
[1777904653747,41.21,79231.86,0.0,0.93064,6e-05,7.27913]
[1777904657774,41.21,79245.92,0.0,0.93146,6e-05,7.21459]
[1777904658782,41.22,79244.56,0.0,0.93137,6e-05,7.22119]
[1777904660801,41.22,79259.86,0.0,0.93226,6e-05,7.15032]
[1777904661805,41.22,79263.21,0.0,0.93245,6e-05,7.1351]
[1777904664824,41.22,79256.29,0.0,0.93204,6e-05,7.1684]
[1777904666838,41.22,79252.86,0.0,0.93183,6e-05,7.18502]
[1777904669862,41.22,79241.68,0.0,0.93116,6e-05,7.23815]
[1777904670868,41.23,79236.63,0.0,0.93086,6e-05,7.26205]
[1777904672882,41.23,79229.31,0.0,0.93046,6e-05,7.29221]
[1777904674899,41.23,79214.79,0.0,0.92959,6e-05,7.3613]
[1777904675906,41.23,79207.5,0.0,0.92914,6e-05,7.39621]
[1777904676913,41.23,79207.76,0.0,0.92915,6e-05,7.39534]
[1777904677920,41.23,79225.2,0.0,0.93019,6e-05,7.31335]
[1777904678926,41.23,79230.5,0.0,0.9305,6e-05,7.28892]
[1777904680942,41.23,79241.32,0.0,0.93113,6e-05,7.23889]
[1777904681949,41.23,79245.99,0.0,0.93141,6e-05,7.21728]
[1777904685976,41.24,79244.09,0.0,0.93128,6e-05,7.22723]
[1777904691016,41.24,79249.55,0.0,0.93158,6e-05,7.20302]
[1777904692019,41.24,79250.8,0.0,0.93165,6e-05,7.19785]
[1777904695039,41.24,79255.72,0.0,0.93193,6e-05,7.17565]
[1777904700075,41.25,79251.83,0.0,0.93168,6e-05,7.19564]
[1777904705115,41.25,79248.76,0.0,0.93148,6e-05,7.21169]
[1777904706122,41.26,79243.04,0.0,0.93114,6e-05,7.23876]
[1777904707128,41.26,79236.57,0.0,0.93075,6e-05,7.26936]
[1777904708138,41.26,79233.09,0.0,0.93054,6e-05,7.28631]
[1777904710151,41.26,79228.05,0.0,0.93022,6e-05,7.31115]
[1777904712163,41.26,79220.5,0.0,0.92976,6e-05,7.34775]
[1777904713193,41.26,79234.59,0.0,0.9306,6e-05,7.28154]
[1777904714188,41.27,79239.62,0.0,0.93089,6e-05,7.25852]
[1777904718220,41.27,79226.37,0.0,0.93008,6e-05,7.32228]
[1777904719222,41.27,79223.39,0.0,0.9299,6e-05,7.33677]
[1777904722243,41.27,79229.27,0.0,0.93023,6e-05,7.31043]
[1777904727280,41.28,79224.93,0.0,0.92995,6e-05,7.33301]
[1777904732990,41.29,79230.58,0.0,0.93029,6e-05,7.30436]
[1777904735335,41.29,79243.69,0.0,0.93106,6e-05,7.24378]
[1777904736342,41.29,79255.88,0.0,0.93177,6e-05,7.18703]
[1777904737349,41.29,79260.32,0.0,0.93203,6e-05,7.1666]
[1777904739366,41.29,79264.51,0.0,0.93226,6e-05,7.1477]
[1777904741379,41.29,79258.37,0.0,0.9319,6e-05,7.17686]
[1777904746417,41.3,79261.5,0.0,0.93206,6e-05,7.16382]
[1777904751453,41.3,79259.17,0.0,0.93191,6e-05,7.17634]
[1777904755481,41.3,79271.4,0.0,0.9326,6e-05,7.12091]
[1777904756488,41.31,79271.09,0.0,0.93258,6e-05,7.12277]
[1777904761523,41.31,79269.1,0.0,0.93244,6e-05,7.1341]
[1777904766560,41.32,79270.47,0.0,0.93249,6e-05,7.12978]
[1777904769587,41.32,79289.89,0.0,0.93359,6e-05,7.04135]
[1777904770591,41.32,79293.56,0.0,0.93379,6e-05,7.02502]
[1777904775630,41.33,79295.12,0.0,0.93385,6e-05,7.02059]
[1777904780661,41.34,79296.96,0.0,0.93392,6e-05,7.01478]
[1777904783682,41.34,79289.48,0.0,0.93348,6e-05,7.05063]
[1777904785697,41.34,79287.7,0.0,0.93337,6e-05,7.05969]
[1777904787709,41.34,79294.5,0.0,0.93374,6e-05,7.02929]
[1777904790731,41.35,79302.77,0.0,0.9342,6e-05,6.99277]
[1777904792744,41.35,79307.47,0.0,0.93449,6e-05,6.96775]
[1777904795766,41.35,79317.54,0.0,0.93503,6e-05,6.92342]
[1777904796775,41.36,79319.8,0.0,0.93515,6e-05,6.91374]
[1777904797779,41.36,79337.41,0.0,0.93612,6e-05,6.83482]
[1777904798787,41.36,79347.46,0.0,0.93667,5e-05,6.78994]
[1777904800807,41.36,79354.78,0.0,0.93707,5e-05,6.75755]
[1777904801814,41.36,79370.42,0.0,0.93791,5e-05,6.68851]
[1777904802826,41.37,79384.39,0.0,0.93865,5e-05,6.62686]
[1777904803828,41.37,79383.6,0.0,0.9386,5e-05,6.63099]
[1777904807855,41.37,79374.44,0.0,0.93809,5e-05,6.67376]
[1777904808862,41.37,79368.47,0.0,0.93776,5e-05,6.70095]
[1777904809871,41.38,79367.87,0.0,0.93772,5e-05,6.70414]
[1777904812892,41.4,79355.29,0.0,0.93691,5e-05,6.77082]
[1777904813897,41.43,79347.6,0.0,0.93639,6e-05,6.81385]
[1777904814903,41.43,79344.22,0.0,0.93619,6e-05,6.82987]
[1777904819938,41.44,79348.85,0.0,0.9364,6e-05,6.81282]
[1777904820945,41.44,79351.53,0.0,0.93654,5e-05,6.80158]
[1777904821953,41.46,79356.58,0.0,0.93671,5e-05,6.78726]
[1777904822960,41.49,79358.24,0.0,0.9367,5e-05,6.78842]
[1777904824974,41.53,79340.02,0.0,0.93549,6e-05,6.8875]
[1777904825981,41.53,79337.16,0.0,0.93532,6e-05,6.90115]
[1777904831016,41.54,79333.9,0.0,0.9351,6e-05,6.91943]
[1777904832023,41.54,79328.89,0.0,0.93481,6e-05,6.94282]
[1777904834037,41.55,79328.03,0.0,0.93475,6e-05,6.94798]
[1777904836058,41.55,79333.41,0.0,0.93503,6e-05,6.92487]
[1777904838070,41.55,79340.79,0.0,0.93543,6e-05,6.89286]
[1777904840084,41.56,79346.61,0.0,0.93573,6e-05,6.86807]
[1777904841091,41.56,79351.2,0.0,0.93598,6e-05,6.84817]
[1777904843105,41.56,79340.09,0.0,0.93534,6e-05,6.89991]
[1777904844114,41.57,79338.64,0.0,0.93525,6e-05,6.9072]
[1777904849147,41.58,79345.6,0.0,0.9356,6e-05,6.87938]
[1777904851162,41.58,79340.5,0.0,0.93533,6e-05,6.89938]
[1777904854185,41.59,79350.2,0.0,0.93584,6e-05,6.85777]
[1777904855189,41.59,79355.96,0.0,0.93615,6e-05,6.83264]
[1777904856196,41.59,79370.78,0.0,0.93695,5e-05,6.76704]
[1777904857203,41.61,79370.92,0.0,0.93685,5e-05,6.77552]
[1777904860224,41.68,79362.15,0.0,0.93606,5e-05,6.84078]
[1777904861231,41.69,79361.92,0.0,0.93604,5e-05,6.84258]
[1777904866266,41.7,79361.31,0.0,0.93596,6e-05,6.84906]
[1777904871302,41.71,79361.26,0.0,0.93591,6e-05,6.85301]
[1777904873316,41.71,79366.68,0.0,0.93619,5e-05,6.83015]
[1777904874321,41.71,79365.27,0.0,0.93611,5e-05,6.83724]
[1777904876338,41.72,79373.16,0.0,0.93652,5e-05,6.80344]
[1777904877346,41.74,79376.55,0.0,0.93661,5e-05,6.79626]
[1777904879399,41.78,79370.19,0.0,0.93606,5e-05,6.84118]
[1777904880407,41.78,79363.4,0.0,0.93569,6e-05,6.87161]
[1777904881413,41.78,79357.87,0.0,0.93538,6e-05,6.89712]
[1777904882421,41.79,79347.72,0.0,0.93481,6e-05,6.94349]
[1777904883426,41.8,79325.14,0.0,0.93348,6e-05,7.0505]
[1777904888462,41.81,79324.55,0.0,0.93338,6e-05,7.05881]
[1777904894166,41.82,79330.16,0.0,0.93368,6e-05,7.03522]
[1777904895511,41.82,79332.87,0.0,0.93382,6e-05,7.02377]
[1777904900546,41.83,79328.94,0.0,0.93357,6e-05,7.04372]
[1777904905585,41.83,79328.82,0.0,0.93354,6e-05,7.04634]
[1777904910617,41.84,79333.38,0.0,0.93377,6e-05,7.02767]
[1777904911624,41.84,79338.9,0.0,0.93411,6e-05,6.99858]
[1777904916658,41.85,79330.18,0.0,0.93355,6e-05,7.04404]
[1777904918671,41.86,79318.29,0.0,0.93287,6e-05,7.09885]
[1777904919678,41.86,79305.83,0.0,0.93215,6e-05,7.15605]
[1777904920686,41.86,79299.98,0.0,0.93182,6e-05,7.18308]
[1777904925724,41.86,79296.29,0.0,0.93159,6e-05,7.20103]
[1777904926730,41.86,79281.2,0.0,0.93071,6e-05,7.27065]
[1777904927738,41.86,79271.86,0.0,0.93017,6e-05,7.31388]
[1777904928744,41.86,79265.08,0.0,0.92977,6e-05,7.3453]
[1777904932774,41.86,79271.11,0.0,0.93013,6e-05,7.31715]
[1777904937809,41.86,79268.85,0.0,0.92999,6e-05,7.32765]
[1777904939823,41.86,79287.61,0.0,0.93109,6e-05,7.24099]
[1777904940831,41.86,79293.76,0.0,0.93144,6e-05,7.21282]
[1777904945864,41.86,79292.33,0.0,0.93135,6e-05,7.2202]
[1777904950901,41.86,79293.74,0.0,0.93142,6e-05,7.21432]
[1777904952913,41.86,79300.49,0.0,0.93181,6e-05,7.18357]
[1777904956943,41.87,79296.66,0.0,0.93158,6e-05,7.20169]
[1777904961976,41.87,79296.72,0.0,0.93158,6e-05,7.20191]
[1777904967012,41.87,79290.75,0.0,0.93123,6e-05,7.22984]
[1777904968023,41.87,79278.14,0.0,0.93049,6e-05,7.2881]
[1777904969026,41.87,79279.21,0.0,0.93056,6e-05,7.2831]
[1777904972046,41.87,79280.62,0.0,0.93068,6e-05,7.27193]
[1777904974061,41.87,79273.63,0.0,0.93027,6e-05,7.30428]
[1777904977086,41.87,79268.73,0.0,0.92998,6e-05,7.32688]
[1777904978092,41.87,79260.13,0.0,0.92947,6e-05,7.36719]
[1777904979099,41.87,79248.66,0.0,0.92879,6e-05,7.42095]
[1777904980107,41.87,79250.11,0.0,0.92887,6e-05,7.41437]
[1777904981113,41.87,79256.29,0.0,0.92924,6e-05,7.38537]
[1777904982119,41.87,79255.76,0.0,0.92921,6e-05,7.38771]
[1777904985141,41.87,79242.34,0.0,0.92841,6e-05,7.45038]
[1777904986148,41.87,79239.8,0.0,0.92825,6e-05,7.46284]
[1777904988162,41.87,79245.34,0.0,0.92858,6e-05,7.43758]
[1777904989169,41.87,79253.97,0.0,0.92909,6e-05,7.39741]
[1777904990179,41.87,79259.6,0.0,0.92942,6e-05,7.37139]
[1777904991183,41.87,79260.51,0.0,0.92947,6e-05,7.36722]
[1777904994204,41.88,79251.64,0.0,0.92894,6e-05,7.40896]
[1777904996218,41.88,79249.07,0.0,0.92878,6e-05,7.42135]
[1777905000246,41.88,79243.82,0.0,0.92846,6e-05,7.44655]
[1777905001260,41.88,79238.39,0.0,0.92814,6e-05,7.4721]
[1777905002267,41.88,79230.27,0.0,0.92765,6e-05,7.51029]
[1777905003272,41.88,79232.54,0.0,0.92778,6e-05,7.49962]
[1777905004277,41.88,79240.42,0.0,0.92826,6e-05,7.46267]
[1777905005287,41.88,79239.22,0.0,0.92818,6e-05,7.46836]
[1777905007307,41.88,79229.44,0.0,0.9276,6e-05,7.51437]
[1777905008313,41.88,79232.67,0.0,0.92779,6e-05,7.49917]
[1777905010343,41.88,79243.06,0.0,0.92841,6e-05,7.45046]
[1777905012342,41.88,79252.84,0.0,0.92899,6e-05,7.40493]
[1777905013350,41.88,79254.55,0.0,0.92909,6e-05,7.3971]
[1777905017378,41.88,79247.94,0.0,0.92869,6e-05,7.42855]
[1777905021407,41.88,79253.03,0.0,0.92899,6e-05,7.40526]
[1777905023420,41.88,79258.3,0.0,0.9293,6e-05,7.381]
[1777905026442,41.88,79261.86,0.0,0.92951,6e-05,7.36463]
[1777905031476,41.88,79258.55,0.0,0.92936,6e-05,7.37504]
[1777905032483,41.88,79263.69,0.0,0.92966,6e-05,7.35134]
[1777905033490,41.88,79263.8,0.0,0.92966,6e-05,7.35109]
[1777905037517,41.88,79269.8,0.0,0.93002,6e-05,7.32286]
[1777905038524,41.88,79269.27,0.0,0.92998,6e-05,7.32565]
[1777905040539,41.89,79260.9,0.0,0.92948,6e-05,7.36519]
[1777905042554,41.89,79257.11,0.0,0.92925,6e-05,7.38336]
[1777905044567,41.89,79243.37,0.0,0.92843,6e-05,7.44801]
[1777905045574,41.89,79241.73,0.0,0.92833,6e-05,7.45585]
[1777905050608,41.89,79244.6,0.0,0.92849,6e-05,7.44317]
[1777905053631,41.89,79238.29,0.0,0.9281,6e-05,7.47314]
[1777905055311,41.89,79229.11,0.0,0.92754,6e-05,7.51719]
[1777905056652,41.89,79239.15,0.0,0.92814,6e-05,7.47006]
[1777905057658,41.9,79256.22,0.0,0.92916,6e-05,7.39036]
[1777905058666,41.9,79259.84,0.0,0.92937,6e-05,7.37371]
[1777905063723,41.9,79252.89,0.0,0.92894,6e-05,7.40751]
[1777905066733,41.9,79258.95,0.0,0.9293,6e-05,7.37932]
[1777905067743,41.9,79261.21,0.0,0.92944,6e-05,7.36869]
[1777905069754,41.9,79255.16,0.0,0.92908,6e-05,7.39708]
[1777905070765,41.9,79250.77,0.0,0.92881,6e-05,7.4178]
[1777905072774,41.9,79249.14,0.0,0.92871,6e-05,7.4258]
[1777905077810,41.9,79255.43,0.0,0.92907,6e-05,7.39748]
[1777905082855,41.91,79253.66,0.0,0.92895,6e-05,7.40695]
[1777905083861,41.91,79272.56,0.0,0.93006,6e-05,7.31933]
[1777905086883,41.91,79278.09,0.0,0.93038,6e-05,7.29414]
[1777905089903,41.91,79283.43,0.0,0.93069,6e-05,7.26956]
[1777905092921,41.91,79291.62,0.0,0.93121,6e-05,7.2274]
[1777905095596,41.91,79301.93,0.0,0.9318,6e-05,7.18037]
[1777905096949,41.91,79305.48,0.0,0.932,6e-05,7.16428]
[1777905098965,41.91,79313.14,0.0,0.93243,6e-05,7.12964]
[1777905099971,41.91,79319.63,0.0,0.9328,6e-05,7.10028]
[1777905100978,41.91,79327.7,0.0,0.93325,6e-05,7.06385]
[1777905101985,41.91,79328.96,0.0,0.93332,6e-05,7.05848]
[1777905105666,41.92,79322.25,0.0,0.93292,6e-05,7.0904]
[1777905111050,41.92,79322.89,0.0,0.93294,6e-05,7.08922]
[1777905113064,41.93,79313.74,0.0,0.93241,6e-05,7.13162]
[1777905114071,41.93,79304.03,0.0,0.93185,6e-05,7.17633]
[1777905115078,41.93,79298.81,0.0,0.93155,6e-05,7.20049]
[1777905116085,41.93,79296.92,0.0,0.93144,6e-05,7.20934]
[1777905121120,41.93,79298.48,0.0,0.93152,6e-05,7.20296]
[1777905124143,41.93,79306.17,0.0,0.93195,6e-05,7.16818]
[1777905126155,41.93,79301.43,0.0,0.93167,6e-05,7.19028]
[1777905130184,41.93,79306.92,0.0,0.93198,6e-05,7.16588]
[1777905131190,41.93,79312.51,0.0,0.9323,6e-05,7.14049]
[1777905132197,41.93,79319.47,0.0,0.93269,6e-05,7.10894]
[1777905134211,41.94,79320.34,0.0,0.93274,6e-05,7.10553]
[1777905135218,41.94,79314.42,0.0,0.9324,6e-05,7.13285]
[1777905136230,41.94,79308.16,0.0,0.93203,6e-05,7.16201]
[1777905137233,41.94,79309.0,0.0,0.93208,6e-05,7.15838]
[1777905142268,41.94,79309.11,0.0,0.93207,6e-05,7.1589]
[1777905147302,41.94,79316.72,0.0,0.93249,6e-05,7.12514]
[1777905148311,41.94,79325.55,0.0,0.93299,6e-05,7.08515]
[1777905149317,41.95,79327.26,0.0,0.93309,6e-05,7.07767]
[1777905154353,41.95,79326.15,0.0,0.93304,6e-05,7.07966]
[1777905156372,41.95,79335.12,0.0,0.93355,6e-05,7.03924]
[1777905157373,41.95,79313.32,0.0,0.9323,6e-05,7.13909]
[1777905158385,41.95,79298.5,0.0,0.93145,6e-05,7.20716]
[1777905159389,41.95,79298.86,0.0,0.93147,6e-05,7.20561]
[1777905161402,41.95,79293.07,0.0,0.93113,6e-05,7.23239]
[1777905166440,41.95,79293.14,0.0,0.93113,6e-05,7.23241]
[1777905171471,41.96,79293.08,0.0,0.93112,6e-05,7.23296]
[1777905176507,41.96,79295.2,0.0,0.93124,6e-05,7.22347]
[1777905180534,41.96,79290.1,0.0,0.93094,6e-05,7.24707]
[1777905183555,41.96,79296.43,0.0,0.93131,6e-05,7.218]
[1777905188591,41.96,79299.15,0.0,0.93146,6e-05,7.20573]
[1777905190605,41.96,79313.89,0.0,0.93231,6e-05,7.13835]
[1777905191613,41.96,79318.17,0.0,0.93255,6e-05,7.11898]
[1777905192618,41.96,79325.32,0.0,0.93296,6e-05,7.08661]
[1777905193626,41.96,79328.54,0.0,0.93314,6e-05,7.07221]
[1777905198660,41.96,79330.59,0.0,0.93324,6e-05,7.06425]
[1777905202689,41.97,79330.98,0.0,0.93324,6e-05,7.06373]
[1777905207723,41.97,79328.16,0.0,0.93306,6e-05,7.07818]
[1777905212758,41.98,79328.49,0.0,0.9331,6e-05,7.07386]
[1777905216787,41.98,79323.23,0.0,0.93278,6e-05,7.09922]
[1777905221822,41.98,79321.84,0.0,0.93268,6e-05,7.10722]
[1777905226859,41.99,79317.26,0.0,0.9324,6e-05,7.12968]
[1777905231897,41.99,79315.37,0.0,0.93228,6e-05,7.13974]
[1777905233907,41.99,79321.48,0.0,0.93262,6e-05,7.11246]
[1777905236585,42.0,79329.27,0.0,0.93305,6e-05,7.07805]
[1777905237942,42.0,79329.35,0.0,0.93305,6e-05,7.07807]
[1777905240957,42.0,79334.42,0.0,0.93332,6e-05,7.05618]
[1777905241963,42.0,79334.59,0.0,0.93333,6e-05,7.05582]
[1777905246998,42.01,79332.91,0.0,0.93321,6e-05,7.0655]
[1777905251036,42.01,79331.34,0.0,0.93309,6e-05,7.07449]
[1777905255061,42.01,79317.09,0.0,0.93227,6e-05,7.1404]
[1777905256728,42.02,79314.54,0.0,0.93212,6e-05,7.15253]
[1777905262108,42.02,79315.25,0.0,0.93214,6e-05,7.15054]
[1777905266798,42.02,79303.72,0.0,0.93146,6e-05,7.20474]
[1777905268183,42.02,79290.84,0.0,0.93072,6e-05,7.26398]
[1777905269190,42.02,79281.24,0.0,0.93016,6e-05,7.30825]
[1777905270196,42.02,79283.5,0.0,0.93029,6e-05,7.29783]
[1777905275231,42.02,79284.13,0.0,0.93036,6e-05,7.29047]
[1777905278253,42.02,79267.48,0.0,0.92938,6e-05,7.3676]
[1777905279260,42.02,79260.16,0.0,0.92895,6e-05,7.40153]
[1777905280268,42.02,79258.72,0.0,0.92887,6e-05,7.40811]
[1777905282282,42.02,79264.09,0.0,0.92919,6e-05,7.38293]
[1777905286310,42.02,79263.94,0.0,0.92918,6e-05,7.38338]
[1777905288327,42.02,79256.96,0.0,0.92877,6e-05,7.41575]
[1777905290337,42.02,79264.25,0.0,0.9292,6e-05,7.3817]
[1777905292352,42.02,79264.24,0.0,0.92921,6e-05,7.38163]
[1777905297387,42.02,79265.69,0.0,0.92929,6e-05,7.37463]
[1777905301420,42.02,79260.34,0.0,0.92898,6e-05,7.39927]
[1777905303429,42.02,79273.14,0.0,0.92974,6e-05,7.3398]
[1777905304438,42.02,79278.04,0.0,0.93003,6e-05,7.31709]
[1777905306450,42.02,79282.3,0.0,0.93027,6e-05,7.29751]
[1777905310478,42.02,79292.54,0.0,0.93087,6e-05,7.25062]
[1777905311485,42.02,79299.58,0.0,0.93127,6e-05,7.21841]
[1777905312492,42.02,79302.86,0.0,0.93146,6e-05,7.20354]
[1777905314507,42.02,79306.59,0.0,0.93167,6e-05,7.18686]
[1777905316520,42.02,79313.21,0.0,0.93204,6e-05,7.15706]
[1777905320548,42.03,79318.44,0.0,0.93233,6e-05,7.13428]
[1777905323568,42.03,79324.1,0.0,0.93264,6e-05,7.10935]
[1777905328604,42.03,79325.62,0.0,0.93271,6e-05,7.10403]
[1777905329613,42.03,79331.1,0.0,0.93302,6e-05,7.07945]
[1777905331624,42.04,79339.09,0.0,0.9335,6e-05,7.03917]
[1777905333638,42.04,79338.32,0.0,0.93345,6e-05,7.04349]
[1777905338674,42.04,79337.71,0.0,0.93339,6e-05,7.04834]
[1777905340688,42.05,79351.69,0.0,0.93416,6e-05,6.98605]
[1777905341695,42.05,79357.68,0.0,0.93449,6e-05,6.95961]
[1777905342703,42.05,79364.49,0.0,0.93486,6e-05,6.92959]
[1777905343709,42.05,79365.17,0.0,0.93489,6e-05,6.92714]
[1777905348744,42.06,79362.81,0.0,0.93472,6e-05,6.94056]
[1777905353779,42.07,79365.53,0.0,0.93484,6e-05,6.93112]
[1777905358814,42.07,79365.58,0.0,0.93481,6e-05,6.93356]
[1777905362913,42.08,79393.61,0.0,0.93633,5e-05,6.81013]
[1777905363865,42.08,79391.64,0.0,0.93621,5e-05,6.81968]
[1777905365879,42.08,79397.16,0.0,0.93649,5e-05,6.79693]
[1777905368899,42.09,79406.61,0.0,0.93698,5e-05,6.75666]
[1777905369907,42.09,79411.56,0.0,0.93723,5e-05,6.73646]
[1777905374942,42.1,79410.42,0.0,0.93713,5e-05,6.74474]
[1777905376956,42.11,79405.38,0.0,0.93684,5e-05,6.76853]
[1777905378970,42.11,79410.01,0.0,0.93707,5e-05,6.7497]
[1777905382998,42.12,79415.29,0.0,0.93732,5e-05,6.72977]
[1777905388043,42.13,79415.71,0.0,0.93729,5e-05,6.73212]
[1777905390055,42.13,79401.84,0.0,0.93653,5e-05,6.79415]
[1777905391061,42.13,79390.84,0.0,0.93596,5e-05,6.83915]
[1777905392068,42.14,79399.69,0.0,0.93643,5e-05,6.80058]
[1777905393075,42.14,79404.91,0.0,0.93671,5e-05,6.77779]
[1777905395089,42.14,79407.81,0.0,0.93686,5e-05,6.76597]
[1777905400127,42.14,79406.64,0.0,0.93677,5e-05,6.77283]
[1777905405161,42.15,79406.68,0.0,0.93674,5e-05,6.77609]
[1777905407791,42.16,79415.36,0.0,0.93719,5e-05,6.73861]
[1777905413220,42.19,79420.04,0.0,0.93729,5e-05,6.73063]
[1777905414226,42.19,79437.7,0.0,0.93823,5e-05,6.65344]
[1777905415234,42.19,79443.17,0.0,0.93852,5e-05,6.62978]
[1777905420270,42.19,79446.81,0.0,0.9387,5e-05,6.61489]
[1777905422284,42.2,79453.49,0.0,0.93902,5e-05,6.58837]
[1777905424298,42.22,79446.77,0.0,0.93858,5e-05,6.62454]
[1777905429335,42.22,79444.53,0.0,0.93846,5e-05,6.635]
[1777905434372,42.23,79454.27,0.0,0.93895,5e-05,6.5946]
[1777905438010,42.24,79458.21,0.0,0.93907,5e-05,6.58412]
[1777905438405,42.24,79458.21,0.0,0.93907,5e-05,6.58432]
[1777905441422,42.25,79453.48,0.0,0.93882,5e-05,6.60532]
[1777905446457,42.25,79447.84,0.0,0.9385,5e-05,6.63172]
[1777905451493,42.26,79445.49,0.0,0.93838,5e-05,6.63994]
[1777905456530,42.26,79442.0,0.0,0.93817,5e-05,6.65756]
[1777905457537,42.27,79431.15,0.0,0.93759,5e-05,6.70541]
[1777905458543,42.27,79425.91,0.0,0.93731,5e-05,6.72876]
[1777905462573,42.27,79436.03,0.0,0.93783,5e-05,6.68594]
[1777905463579,42.27,79440.9,0.0,0.93808,5e-05,6.66513]
[1777905466602,42.28,79441.68,0.0,0.9381,5e-05,6.66314]
[1777905468615,42.28,79442.31,0.0,0.93813,5e-05,6.66129]
[1777905469623,42.28,79442.7,0.0,0.93814,5e-05,6.66006]
[1777905474657,42.29,79439.79,0.0,0.93796,5e-05,6.67508]
[1777905479691,42.29,79440.6,0.0,0.93798,5e-05,6.6738]
[1777905483719,42.3,79455.68,0.0,0.93875,5e-05,6.61002]
[1777905484729,42.3,79456.17,0.0,0.93877,5e-05,6.60806]
[1777905489761,42.3,79457.15,0.0,0.9388,5e-05,6.60547]
[1777905491777,42.31,79461.82,0.0,0.93902,5e-05,6.58744]
[1777905496810,42.32,79456.63,0.0,0.93869,5e-05,6.61495]
[1777905499832,42.32,79462.3,0.0,0.93898,5e-05,6.59093]
[1777905504867,42.33,79462.32,0.0,0.93897,5e-05,6.59188]
[1777905509901,42.33,79462.92,0.0,0.93899,5e-05,6.59038]
[1777905514937,42.33,79460.25,0.0,0.93887,5e-05,6.59878]
[1777905518965,42.33,79470.79,0.0,0.93941,5e-05,6.55386]
[1777905519972,42.34,79480.15,0.0,0.93989,5e-05,6.51387]
[1777905520979,42.34,79483.73,0.0,0.94007,5e-05,6.49885]
[1777905526018,42.35,79482.3,0.0,0.93993,5e-05,6.51064]
[1777905530054,42.36,79487.75,0.0,0.9402,5e-05,6.48875]
[1777905531056,42.36,79493.3,0.0,0.94048,5e-05,6.46499]
[1777905532064,42.36,79520.1,0.0,0.94184,5e-05,6.35102]
[1777905533069,42.36,79544.32,0.0,0.94304,5e-05,6.25007]
[1777905534077,42.36,79543.0,0.0,0.94296,5e-05,6.25636]
[1777905535086,42.36,79510.68,0.0,0.94134,5e-05,6.39346]
[1777905536093,42.36,79513.43,0.0,0.94147,5e-05,6.38231]
[1777905538107,42.37,79524.68,0.0,0.94202,5e-05,6.33577]
[1777905539114,42.37,79526.21,0.0,0.94209,5e-05,6.3299]
[1777905540126,42.37,79520.6,0.0,0.9418,5e-05,6.35421]
[1777905544149,42.38,79524.72,0.0,0.94198,5e-05,6.33907]
[1777905547170,42.38,79516.73,0.0,0.94156,5e-05,6.37455]
[1777905548804,42.38,79506.89,0.0,0.94105,5e-05,6.41724]
[1777905550192,42.39,79514.82,0.0,0.94145,5e-05,6.384]
[1777905551198,42.39,79511.09,0.0,0.94126,5e-05,6.40033]
[1777905554218,42.39,79490.71,0.0,0.9402,5e-05,6.48865]
[1777905555226,42.39,79471.93,0.0,0.93923,5e-05,6.56967]
[1777905556232,42.39,79466.38,0.0,0.93892,5e-05,6.59478]
[1777905558876,42.4,79455.76,0.0,0.93836,5e-05,6.64144]
[1777905563283,42.4,79462.4,0.0,0.93869,5e-05,6.61404]
[1777905567311,42.4,79454.11,0.0,0.93824,5e-05,6.65119]
[1777905568946,42.4,79445.88,0.0,0.9378,5e-05,6.68741]
[1777905571340,42.41,79438.04,0.0,0.93741,5e-05,6.7183]
[1777905573357,42.41,79444.03,0.0,0.93772,5e-05,6.69288]
[1777905575372,42.41,79438.65,0.0,0.93743,5e-05,6.71707]
[1777905577387,42.41,79445.6,0.0,0.93779,5e-05,6.68752]
[1777905579016,42.42,79452.9,0.0,0.93817,5e-05,6.65619]
[1777905584436,42.42,79465.44,0.0,0.93881,5e-05,6.60303]
[1777905585443,42.42,79470.92,0.0,0.93909,5e-05,6.57953]
[1777905587457,42.42,79476.63,0.0,0.93939,5e-05,6.5553]
[1777905589088,42.42,79498.52,0.0,0.94051,5e-05,6.46179]
[1777905589471,42.42,79498.52,0.0,0.94051,5e-05,6.46214]
[1777905592492,42.42,79507.17,0.0,0.94093,5e-05,6.42644]
[1777905597529,42.43,79506.64,0.0,0.94088,5e-05,6.43077]
[1777905601555,42.43,79499.93,0.0,0.94052,5e-05,6.46091]
[1777905602561,42.44,79506.25,0.0,0.94084,5e-05,6.43439]
[1777905607598,42.44,79512.77,0.0,0.94114,5e-05,6.40885]
[1777905612633,42.45,79513.3,0.0,0.94114,5e-05,6.40886]
[1777905615654,42.45,79506.22,0.0,0.94077,5e-05,6.44026]
[1777905620690,42.46,79500.06,0.0,0.94043,5e-05,6.46846]
[1777905622703,42.46,79484.93,0.0,0.93965,5e-05,6.53383]
[1777905625723,42.46,79475.51,0.0,0.93915,5e-05,6.57485]
[1777905626743,42.46,79466.55,0.0,0.93868,5e-05,6.61389]
[1777905629752,42.46,79461.49,0.0,0.93841,5e-05,6.63621]
[1777905634787,42.46,79456.7,0.0,0.93819,5e-05,6.65297]
[1777905637807,42.46,79448.46,0.0,0.93775,5e-05,6.68906]
[1777905641844,42.46,79455.91,0.0,0.93815,5e-05,6.65682]
[1777905644865,42.47,79460.98,0.0,0.93841,5e-05,6.63508]
[1777905646880,42.47,79468.02,0.0,0.93878,5e-05,6.60487]
[1777905651913,42.47,79480.7,0.0,0.93943,5e-05,6.55095]
[1777905652921,42.47,79492.27,0.0,0.94002,5e-05,6.50187]
[1777905657955,42.47,79494.76,0.0,0.94013,5e-05,6.49255]
[1777905662990,42.48,79496.91,0.0,0.94022,5e-05,6.48498]
[1777905665004,42.48,79504.26,0.0,0.94059,5e-05,6.45429]
[1777905666011,42.48,79510.82,0.0,0.94092,5e-05,6.42674]
[1777905668029,42.48,79513.56,0.0,0.94105,5e-05,6.41592]
[1777905672052,42.49,79506.64,0.0,0.94067,5e-05,6.44708]
[1777905673060,42.49,79501.2,0.0,0.94039,5e-05,6.47107]
[1777905674066,42.49,79493.23,0.0,0.93998,5e-05,6.50511]
[1777905676082,42.49,79494.46,0.0,0.94003,5e-05,6.50082]
[1777905681116,42.5,79495.48,0.0,0.94007,5e-05,6.49794]
[1777905683129,42.5,79498.28,0.0,0.9402,5e-05,6.48661]
[1777905686150,42.5,79509.11,0.0,0.94075,5e-05,6.44114]
[1777905687158,42.5,79514.14,0.0,0.94099,5e-05,6.42053]
[1777905689174,42.5,79522.08,0.0,0.94139,5e-05,6.38732]
[1777905690194,42.5,79541.98,0.0,0.94238,5e-05,6.30391]
[1777905691190,42.51,79547.49,0.0,0.94268,5e-05,6.27754]
[1777905693202,42.51,79557.48,0.0,0.94315,5e-05,6.23711]
[1777905694208,42.51,79561.77,0.0,0.94336,5e-05,6.21995]
[1777905696227,42.52,79556.78,0.0,0.94309,5e-05,6.24224]
[1777905697231,42.52,79546.83,0.0,0.94259,5e-05,6.28452]
[1777905698238,42.52,79545.57,0.0,0.94252,5e-05,6.29042]
[1777905700251,42.52,79556.85,0.0,0.94307,5e-05,6.2445]
[1777905701260,42.53,79559.04,0.0,0.94317,5e-05,6.23604]
[1777905705287,42.53,79552.96,0.0,0.94284,5e-05,6.26411]
[1777905706293,42.54,79552.23,0.0,0.94279,5e-05,6.26779]
[1777905709954,42.54,79546.96,0.0,0.94251,5e-05,6.2917]
[1777905711329,42.54,79542.55,0.0,0.94228,5e-05,6.31136]
[1777905714351,42.55,79548.9,0.0,0.94258,5e-05,6.28636]
[1777905716364,42.55,79557.61,0.0,0.94299,5e-05,6.25112]
[1777905717370,42.55,79558.92,0.0,0.94305,5e-05,6.24629]
[1777905720028,42.56,79564.19,0.0,0.94329,5e-05,6.22561]
[1777905721400,42.56,79566.87,0.0,0.94341,5e-05,6.21578]
[1777905725428,42.57,79555.04,0.0,0.9428,5e-05,6.26779]
[1777905726436,42.57,79554.53,0.0,0.94276,5e-05,6.27051]
[1777905731470,42.58,79557.11,0.0,0.94286,5e-05,6.26267]
[1777905734492,42.58,79551.84,0.0,0.94258,5e-05,6.28643]
[1777905736508,42.59,79548.37,0.0,0.94239,5e-05,6.30204]
[1777905738520,42.59,79554.83,0.0,0.9427,5e-05,6.27607]
[1777905740177,42.59,79552.64,0.0,0.94258,5e-05,6.28636]
[1777905742549,42.59,79548.96,0.0,0.94238,5e-05,6.30283]
[1777905744562,42.6,79541.25,0.0,0.94199,5e-05,6.33619]
[1777905745570,42.6,79535.87,0.0,0.94171,5e-05,6.35927]
[1777905747582,42.6,79543.49,0.0,0.94208,5e-05,6.32811]
[1777905750247,42.61,79548.45,0.0,0.94231,5e-05,6.30879]
[1777905755638,42.61,79548.56,0.0,0.94233,5e-05,6.3064]
[1777905756661,42.61,79553.88,0.0,0.94258,5e-05,6.28465]
[1777905758665,42.62,79561.08,0.0,0.94293,5e-05,6.25567]
[1777905760317,42.62,79565.75,0.0,0.94315,5e-05,6.23713]
[1777905765710,42.63,79563.33,0.0,0.94299,5e-05,6.2502]
[1777905769739,42.63,79557.79,0.0,0.94269,5e-05,6.27567]
[1777905770766,42.64,79557.44,0.0,0.94267,5e-05,6.27769]
[1777905773773,42.64,79552.25,0.0,0.94239,5e-05,6.30097]
[1777905778808,42.65,79551.28,0.0,0.94232,5e-05,6.30751]
[1777905781833,42.65,79541.78,0.0,0.94183,5e-05,6.34879]
[1777905782836,42.65,79540.68,0.0,0.94177,5e-05,6.35384]
[1777905785857,42.66,79549.55,0.0,0.94219,5e-05,6.31792]
[1777905786864,42.66,79553.96,0.0,0.94241,5e-05,6.29995]
[1777905791901,42.66,79549.54,0.0,0.94216,5e-05,6.32099]
[1777905792906,42.67,79532.83,0.0,0.94132,5e-05,6.3917]
[1777905793916,42.67,79523.86,0.0,0.94086,5e-05,6.42996]
[1777905794920,42.67,79515.57,0.0,0.94044,5e-05,6.4654]
[1777905795927,42.67,79516.32,0.0,0.94047,5e-05,6.46247]
[1777905800962,42.67,79517.9,0.0,0.94054,5e-05,6.45706]
[1777905802976,42.67,79529.46,0.0,0.94112,5e-05,6.4087]
[1777905803982,42.67,79528.77,0.0,0.94108,5e-05,6.41196]
[1777905804990,42.68,79512.05,0.0,0.94022,5e-05,6.48315]
[1777905805997,42.68,79519.12,0.0,0.94058,5e-05,6.45337]
[1777905807004,42.68,79522.55,0.0,0.94075,5e-05,6.43912]
[1777905810027,42.68,79523.28,0.0,0.94078,5e-05,6.43696]
[1777905812042,42.68,79533.05,0.0,0.9413,5e-05,6.39233]
[1777905817078,42.69,79539.09,0.0,0.94158,5e-05,6.36852]
[1777905821106,42.69,79548.65,0.0,0.94204,5e-05,6.33008]
[1777905822113,42.69,79552.36,0.0,0.94222,5e-05,6.31501]
[1777905827148,42.7,79552.8,0.0,0.94221,5e-05,6.31558]
[1777905830169,42.7,79544.32,0.0,0.94177,5e-05,6.35256]
[1777905832183,42.71,79538.86,0.0,0.94149,5e-05,6.37636]
[1777905837217,42.71,79543.13,0.0,0.94168,5e-05,6.36047]
[1777905842253,42.72,79545.41,0.0,0.94177,5e-05,6.35309]
[1777905847288,42.72,79546.5,0.0,0.94179,5e-05,6.35067]
[1777905848295,42.72,79552.19,0.0,0.94207,5e-05,6.32725]
[1777905850309,42.73,79560.14,0.0,0.94246,5e-05,6.29495]
[1777905851318,42.73,79548.03,0.0,0.94185,5e-05,6.34608]
[1777905852322,42.73,79538.49,0.0,0.94137,5e-05,6.38669]
[1777905853331,42.73,79537.42,0.0,0.94131,5e-05,6.39164]
[1777905854337,42.73,79544.13,0.0,0.94164,5e-05,6.36382]
[1777905855344,42.73,79551.6,0.0,0.942,5e-05,6.3333]
[1777905856352,42.74,79555.65,0.0,0.9422,5e-05,6.31683]
[1777905861386,42.74,79553.17,0.0,0.94205,5e-05,6.32969]
[1777905866421,42.75,79555.44,0.0,0.94213,5e-05,6.32258]
[1777905868435,42.75,79562.09,0.0,0.94245,5e-05,6.2958]
[1777905872462,42.76,79555.59,0.0,0.94214,5e-05,6.32063]
[1777905873470,42.76,79553.15,0.0,0.94201,5e-05,6.33132]
[1777905876490,42.76,79548.21,0.0,0.94175,5e-05,6.35337]
[1777905881526,42.77,79548.7,0.0,0.94175,5e-05,6.35347]
[1777905884547,42.77,79527.42,0.0,0.94067,5e-05,6.44431]
[1777905885554,42.77,79514.67,0.0,0.94001,5e-05,6.49862]
[1777905886565,42.77,79505.75,0.0,0.93956,5e-05,6.53678]
[1777905887568,42.77,79509.27,0.0,0.93973,5e-05,6.52192]
[1777905889582,42.78,79515.76,0.0,0.94006,5e-05,6.49469]
[1777905892603,42.78,79521.97,0.0,0.94037,5e-05,6.46902]
[1777905897638,42.78,79521.58,0.0,0.94034,5e-05,6.47193]
[1777905901304,42.78,79526.65,0.0,0.94058,5e-05,6.45121]
[1777905903681,42.79,79536.53,0.0,0.94107,5e-05,6.41032]
[1777905904688,42.79,79540.49,0.0,0.94127,5e-05,6.39398]
[1777905906702,42.79,79553.64,0.0,0.94192,5e-05,6.33954]
[1777905907709,42.79,79558.68,0.0,0.94216,5e-05,6.31892]
[1777905911737,42.79,79562.86,0.0,0.94235,5e-05,6.30338]
[1777905913751,42.8,79571.27,0.0,0.94275,5e-05,6.26936]
[1777905914760,42.8,79575.44,0.0,0.94295,5e-05,6.25259]
[1777905916773,42.8,79577.37,0.0,0.94303,5e-05,6.24573]
[1777905918786,42.81,79569.08,0.0,0.94261,5e-05,6.2813]
[1777905919792,42.81,79566.73,0.0,0.94249,5e-05,6.2916]
[1777905924831,42.81,79575.19,0.0,0.94287,5e-05,6.25904]
[1777905926843,42.82,79582.3,0.0,0.94321,5e-05,6.23075]
[1777905927849,42.82,79582.92,0.0,0.94323,5e-05,6.2288]
[1777905928856,42.82,79588.45,0.0,0.94349,5e-05,6.20658]
[1777905932885,42.83,79604.9,0.0,0.94429,5e-05,6.13744]
[1777905933894,42.83,79614.08,0.0,0.94473,5e-05,6.09987]
[1777905934911,42.83,79620.6,0.0,0.94503,5e-05,6.07397]
[1777905935905,42.83,79641.12,0.0,0.946,5e-05,5.99081]
[1777905936913,42.83,79653.39,0.0,0.94657,5e-05,5.94138]
[1777905937919,42.83,79657.53,0.0,0.94676,5e-05,5.92492]
[1777905938926,42.83,79663.17,0.0,0.94702,5e-05,5.90251]
[1777905939934,42.83,79650.21,0.0,0.94642,5e-05,5.95475]
[1777905940952,42.83,79648.67,0.0,0.94634,5e-05,5.96109]
[1777905944976,42.9,79654.08,0.0,0.94634,5e-05,5.96207]
[1777905946984,42.94,79642.28,0.0,0.9456,5e-05,6.02548]
[1777905947992,42.94,79632.24,0.0,0.94512,5e-05,6.06707]
[1777905948998,42.95,79631.27,0.0,0.94506,5e-05,6.07186]
[1777905951012,42.95,79637.12,0.0,0.94533,5e-05,6.04888]
[1777905952023,42.95,79642.35,0.0,0.94558,5e-05,6.02772]
[1777905953029,42.95,79648.36,0.0,0.94586,5e-05,6.0039]
[1777905954035,42.95,79652.15,0.0,0.94603,5e-05,5.98869]
[1777905956051,42.95,79657.65,0.0,0.94629,5e-05,5.96675]
[1777905957057,42.95,79660.86,0.0,0.94643,5e-05,5.95398]
[1777905959069,42.95,79665.31,0.0,0.94664,5e-05,5.93644]
[1777905964105,42.95,79662.17,0.0,0.94648,5e-05,5.94984]
[1777905965112,42.95,79655.56,0.0,0.94617,5e-05,5.97654]
[1777905966121,42.96,79662.64,0.0,0.9465,5e-05,5.94822]
[1777905967126,42.96,79669.37,0.0,0.94681,5e-05,5.92144]
[1777905968132,42.96,79669.69,0.0,0.94682,5e-05,5.92035]
[1777905972161,42.96,79675.22,0.0,0.94707,5e-05,5.89914]
[1777905975181,42.96,79682.28,0.0,0.94738,5e-05,5.87181]
[1777905976190,42.96,79686.75,0.0,0.94758,5e-05,5.85437]
[1777905978203,42.96,79686.57,0.0,0.94757,5e-05,5.85579]
[1777905980220,42.97,79676.97,0.0,0.94712,5e-05,5.8947]
[1777905981224,42.97,79674.08,0.0,0.94698,5e-05,5.90653]
[1777905985252,42.97,79668.49,0.0,0.94671,5e-05,5.92999]
[1777905986259,42.97,79653.29,0.0,0.946,5e-05,5.99125]
[1777905987266,42.97,79650.47,0.0,0.94587,5e-05,6.00278]
[1777905991293,42.97,79655.9,0.0,0.94615,5e-05,5.97722]
[1777905993308,42.97,79648.57,0.0,0.94581,5e-05,6.00705]
[1777905994316,42.97,79654.05,0.0,0.94606,5e-05,5.9851]
[1777905995323,42.97,79660.46,0.0,0.94636,5e-05,5.95949]
[1777905996329,42.98,79662.69,0.0,0.94646,5e-05,5.95074]
[1777906001365,42.98,79663.19,0.0,0.94647,5e-05,5.95]
[1777906006401,42.98,79668.08,0.0,0.94668,5e-05,5.9313]
[1777906008416,42.98,79668.8,0.0,0.94671,5e-05,5.92893]
[1777906010430,42.98,79662.65,0.0,0.94642,5e-05,5.9541]
[1777906012444,42.99,79657.39,0.0,0.94617,5e-05,5.97572]
[1777906014457,42.99,79652.24,0.0,0.94592,5e-05,5.99704]
[1777906015469,42.99,79646.4,0.0,0.94565,5e-05,6.02076]
[1777906016472,42.99,79645.7,0.0,0.94561,5e-05,6.02371]
[1777906019493,42.99,79640.83,0.0,0.94538,5e-05,6.04371]
[1777906023523,42.99,79652.91,0.0,0.94594,5e-05,5.99524]
[1777906024528,42.99,79664.12,0.0,0.94646,5e-05,5.95033]
[1777906025537,42.99,79666.42,0.0,0.94657,5e-05,5.94131]
[1777906030571,42.99,79672.51,0.0,0.94684,5e-05,5.91797]
[1777906035606,43.0,79673.2,0.0,0.94686,5e-05,5.91642]
[1777906040641,43.0,79673.19,0.0,0.94684,5e-05,5.91782]
[1777906042655,43.0,79680.47,0.0,0.94717,5e-05,5.88938]
[1777906043661,43.0,79683.1,0.0,0.94729,5e-05,5.87925]
[1777906044670,43.0,79688.15,0.0,0.94751,5e-05,5.85955]
[1777906046683,43.01,79694.41,0.0,0.94779,5e-05,5.83555]
[1777906052473,43.01,79689.89,0.0,0.94759,5e-05,5.85136]
[1777906057762,43.02,79693.3,0.0,0.94772,5e-05,5.84041]
[1777906060783,43.02,79696.93,0.0,0.94787,5e-05,5.82743]
[1777906065822,43.03,79687.7,0.0,0.94742,5e-05,5.86629]
[1777906066829,43.03,79688.17,0.0,0.94744,5e-05,5.86486]
[1777906072613,43.04,79693.12,0.0,0.94763,5e-05,5.84791]
[1777906075900,43.05,79698.14,0.0,0.94784,5e-05,5.83004]
[1777906076920,43.05,79727.34,0.0,0.94915,4e-05,5.71536]
[1777906077913,43.05,79736.95,0.0,0.94957,4e-05,5.67862]
[1777906078919,43.05,79744.78,0.0,0.9499,4e-05,5.64898]
[1777906079927,43.05,79744.79,0.0,0.9499,4e-05,5.64972]
[1777906084961,43.1,79745.25,0.0,0.94973,4e-05,5.66469]
[1777906085998,43.11,79765.25,0.0,0.95058,4e-05,5.58986]
[1777906086993,43.11,79752.13,0.0,0.95,4e-05,5.6412]
[1777906088011,43.11,79730.76,0.0,0.94905,4e-05,5.72481]
[1777906089011,43.11,79716.72,0.0,0.94841,4e-05,5.78029]
[1777906090016,43.11,79739.9,0.0,0.94944,4e-05,5.69047]
[1777906091023,43.11,79752.42,0.0,0.94999,4e-05,5.64196]
[1777906092030,43.12,79757.29,0.0,0.95018,4e-05,5.62472]
[1777906093048,43.12,79767.33,0.0,0.95062,4e-05,5.58609]
[1777906094069,43.12,79769.96,0.0,0.95072,4e-05,5.57685]
[1777906095083,43.12,79780.14,0.0,0.95116,4e-05,5.53789]
[1777906096074,43.17,79812.47,0.0,0.95235,4e-05,5.43188]
[1777906097114,43.17,79822.82,0.0,0.95278,4e-05,5.39361]
[1777906098121,43.17,79850.35,0.0,0.95392,4e-05,5.29103]
[1777906099109,43.21,79937.5,0.0,0.95722,4e-05,4.98824]
[1777906100125,43.21,79953.96,0.0,0.95785,4e-05,4.92991]
[1777906101131,43.21,79959.43,0.0,0.95805,4e-05,4.91154]
[1777906102132,43.21,79971.92,0.0,0.95852,4e-05,4.86804]
[1777906103183,43.24,79969.48,0.0,0.95832,4e-05,4.88662]
[1777906105174,43.25,79996.9,0.0,0.95932,4e-05,4.79305]
[1777906106178,43.28,80016.48,0.0,0.95992,4e-05,4.73669]
[1777906107179,43.32,80064.17,0.0,0.9615,4e-05,4.58668]
[1777906108187,43.39,80094.58,0.0,0.96234,3e-05,4.50709]
[1777906112271,43.48,80086.73,0.0,0.96179,3e-05,4.55935]
[1777906113273,43.56,80071.4,0.0,0.96097,4e-05,4.63801]
[1777906114283,43.56,80064.94,0.0,0.96074,4e-05,4.65974]
[1777906115293,43.64,80074.49,0.0,0.96081,4e-05,4.65294]
[1777906116319,43.68,80085.38,0.0,0.96106,4e-05,4.62956]
[1777906117304,43.69,80110.01,0.0,0.96191,3e-05,4.54874]
[1777906118310,43.69,80147.62,0.0,0.96317,3e-05,4.42688]
[1777906119319,43.71,80173.73,0.0,0.96397,3e-05,4.34987]
[1777906121332,43.71,80167.91,0.0,0.96378,3e-05,4.36853]
[1777906122339,43.76,80136.11,0.0,0.96256,3e-05,4.48639]
[1777906123346,43.8,80107.45,0.0,0.96144,3e-05,4.59427]
[1777906125362,43.88,80101.19,0.0,0.96095,4e-05,4.64074]
[1777906127379,43.96,80095.16,0.0,0.96049,4e-05,4.68536]
[1777906128384,43.99,80082.89,0.0,0.95993,4e-05,4.73812]
[1777906129394,44.02,80073.81,0.0,0.9595,4e-05,4.77948]
[1777906130416,44.06,80075.87,0.0,0.95947,4e-05,4.78243]
[1777906133429,44.12,80053.75,0.0,0.95845,4e-05,4.8783]
[1777906134454,44.12,80059.69,0.0,0.95866,4e-05,4.85879]
[1777906135443,44.12,80075.49,0.0,0.95922,4e-05,4.80581]
[1777906136451,44.13,80087.64,0.0,0.95965,4e-05,4.76562]
[1777906137458,44.16,80089.59,0.0,0.95962,4e-05,4.76907]
[1777906139472,44.22,80088.42,0.0,0.95937,4e-05,4.79299]
[1777906141497,44.25,80119.42,0.0,0.96036,4e-05,4.69938]
[1777906142497,44.25,80143.79,0.0,0.96121,3e-05,4.61868]
[1777906143504,44.25,80151.82,0.0,0.96148,3e-05,4.59248]
[1777906144510,44.25,80153.44,0.0,0.96154,3e-05,4.5874]
[1777906148546,44.26,80157.36,0.0,0.96166,3e-05,4.57553]
[1777906149556,44.26,80152.12,0.0,0.96148,3e-05,4.59297]
[1777906150560,44.26,80145.97,0.0,0.96126,3e-05,4.61342]
[1777906151567,44.26,80147.3,0.0,0.96131,3e-05,4.60923]
[1777906153584,44.26,80134.3,0.0,0.96085,3e-05,4.65253]
[1777906154588,44.28,80123.77,0.0,0.96041,4e-05,4.69436]
[1777906155656,44.28,80118.74,0.0,0.96024,4e-05,4.71113]
[1777906156601,44.28,80106.3,0.0,0.9598,4e-05,4.75277]
[1777906157609,44.32,80104.41,0.0,0.95959,4e-05,4.772]
[1777906159623,44.33,80099.28,0.0,0.9594,4e-05,4.79074]
[1777906160630,44.33,80104.86,0.0,0.95959,4e-05,4.77242]
[1777906161637,44.33,80105.96,0.0,0.95962,4e-05,4.76923]
[1777906166677,44.34,80101.31,0.0,0.95943,4e-05,4.78743]
[1777906168692,44.37,80089.96,0.0,0.95891,4e-05,4.83613]
[1777906169698,44.37,80087.69,0.0,0.95882,4e-05,4.84473]
[1777906174735,44.38,80031.32,0.0,0.95673,4e-05,5.03852]
[1777906175742,44.38,80022.6,0.0,0.95639,4e-05,5.06953]
[1777906176749,44.39,80011.83,0.0,0.95598,4e-05,5.10781]
[1777906177762,44.39,80020.38,0.0,0.9563,4e-05,5.07826]
[1777906178765,44.39,80023.0,0.0,0.95639,4e-05,5.0696]
[1777906182800,44.42,80003.85,0.0,0.95554,4e-05,5.14795]
[1777906183807,44.42,79985.14,0.0,0.95481,4e-05,5.21466]
[1777906184816,44.43,79977.57,0.0,0.95449,4e-05,5.24424]
[1777906185821,44.43,79973.72,0.0,0.95434,4e-05,5.25822]
[1777906186965,44.43,79980.75,0.0,0.95461,4e-05,5.2331]
[1777906187912,44.44,79987.12,0.0,0.95484,4e-05,5.21228]
[1777906189865,44.45,79990.35,0.0,0.95491,4e-05,5.20557]
[1777906193897,44.48,79985.09,0.0,0.95462,4e-05,5.23231]
[1777906197921,44.48,79997.12,0.0,0.95508,4e-05,5.19049]
[1777906198929,44.48,80000.13,0.0,0.9552,4e-05,5.18012]
[1777906201961,44.48,80006.01,0.0,0.95541,4e-05,5.16027]
[1777906202971,44.48,80021.78,0.0,0.95601,4e-05,5.10511]
[1777906203965,44.49,80039.31,0.0,0.95667,4e-05,5.04431]
[1777906204972,44.49,80054.08,0.0,0.95722,4e-05,4.99363]
[1777906205978,44.49,80058.84,0.0,0.95739,4e-05,4.9778]
[1777906207996,44.49,80076.66,0.0,0.95804,4e-05,4.9179]
[1777906209000,44.5,80086.81,0.0,0.9584,4e-05,4.88401]
[1777906210010,44.5,80086.51,0.0,0.95838,4e-05,4.88581]
[1777906211014,44.5,80096.19,0.0,0.95872,4e-05,4.85371]
[1777906212057,44.5,80096.95,0.0,0.95874,4e-05,4.85195]
[1777906213782,44.51,80121.83,0.0,0.95962,4e-05,4.76938]
[1777906215060,44.51,80123.48,0.0,0.95968,4e-05,4.76435]
[1777906216059,44.51,80116.8,0.0,0.95944,4e-05,4.78665]
[1777906217066,44.51,80118.98,0.0,0.95952,4e-05,4.77922]
[1777906220089,44.51,80126.6,0.0,0.95978,4e-05,4.75459]
[1777906222101,44.51,80119.0,0.0,0.9595,4e-05,4.78047]
[1777906223852,44.51,80122.66,0.0,0.95963,4e-05,4.76857]
[1777906225124,44.51,80137.61,0.0,0.96016,4e-05,4.71862]
[1777906226134,44.51,80148.92,0.0,0.96056,3e-05,4.68113]
[1777906227149,44.51,80151.04,0.0,0.96063,3e-05,4.67418]
[1777906228145,44.51,80140.7,0.0,0.96027,4e-05,4.7084]
[1777906229152,44.51,80130.24,0.0,0.95989,4e-05,4.74384]
[1777906230159,44.52,80129.72,0.0,0.95987,4e-05,4.74609]
[1777906235194,44.52,80127.17,0.0,0.95978,4e-05,4.75341]
[1777906237210,44.53,80109.32,0.0,0.95914,4e-05,4.81428]
[1777906238216,44.53,80106.31,0.0,0.95902,4e-05,4.82485]
[1777906241236,44.54,80112.57,0.0,0.95922,4e-05,4.8064]
[1777906242244,44.54,80127.5,0.0,0.95975,4e-05,4.75679]
[1777906244000,44.54,80135.46,0.0,0.96003,4e-05,4.73004]
[1777906244256,44.54,80135.46,0.0,0.96003,4e-05,4.72986]
[1777906245264,44.54,80145.27,0.0,0.96038,3e-05,4.69712]
[1777906246270,44.54,80145.28,0.0,0.96038,3e-05,4.69697]
[1777906249294,44.54,80151.85,0.0,0.96061,3e-05,4.67504]
[1777906250300,44.54,80167.07,0.0,0.96114,3e-05,4.62504]
[1777906251309,44.54,80174.43,0.0,0.96139,3e-05,4.60097]
[1777906252316,44.54,80179.43,0.0,0.96156,3e-05,4.5848]
[1777906253323,44.54,80183.56,0.0,0.9617,3e-05,4.57174]
[1777906255343,44.54,80188.42,0.0,0.96186,3e-05,4.55643]
[1777906256361,44.55,80218.61,0.0,0.96282,3e-05,4.46355]
[1777906257359,44.55,80227.83,0.0,0.96313,3e-05,4.43415]
[1777906258363,44.57,80203.69,0.0,0.96228,3e-05,4.51593]
[1777906259371,44.57,80189.38,0.0,0.96179,3e-05,4.5625]
[1777906260379,44.57,80192.83,0.0,0.96191,3e-05,4.55156]
[1777906261385,44.57,80199.7,0.0,0.96214,3e-05,4.52961]
[1777906262392,44.57,80228.43,0.0,0.96309,3e-05,4.43785]
[1777906263399,44.57,80243.58,0.0,0.96359,3e-05,4.38982]
[1777906264406,44.59,80259.63,0.0,0.96404,3e-05,4.34636]
[1777906266420,44.61,80266.28,0.0,0.96418,3e-05,4.3322]
[1777906268434,44.64,80274.54,0.0,0.96437,3e-05,4.31367]
[1777906270448,44.64,80268.48,0.0,0.96417,3e-05,4.33383]
[1777906272465,44.66,80275.76,0.0,0.96434,3e-05,4.31665]
[1777906273473,44.68,80286.05,0.0,0.96462,3e-05,4.29016]
[1777906277498,44.75,80295.06,0.0,0.96468,3e-05,4.28377]
[1777906280521,44.81,80300.16,0.0,0.96467,3e-05,4.28578]
[1777906284552,44.87,80314.6,0.0,0.96492,3e-05,4.26178]
[1777906285558,44.87,80322.68,0.0,0.96516,3e-05,4.23777]
[1777906288582,44.9,80289.07,0.0,0.96401,3e-05,4.35015]
[1777906289595,44.9,80278.76,0.0,0.96368,3e-05,4.38285]
[1777906290623,44.9,80273.71,0.0,0.96351,3e-05,4.39868]
[1777906291620,44.91,80270.12,0.0,0.96342,3e-05,4.4072]
[1777906292626,44.91,80264.77,0.0,0.96324,3e-05,4.42448]
[1777906296656,44.91,80269.43,0.0,0.96337,3e-05,4.41166]
[1777906301702,44.92,80263.69,0.0,0.96316,3e-05,4.43208]
[1777906306753,44.93,80246.69,0.0,0.96258,3e-05,4.48811]
[1777906307754,44.93,80240.32,0.0,0.96236,3e-05,4.50873]
[1777906308761,44.93,80248.04,0.0,0.96262,3e-05,4.48451]
[1777906309768,44.93,80256.05,0.0,0.96288,3e-05,4.45951]
[1777906310775,44.93,80270.91,0.0,0.96336,3e-05,4.41311]
[1777906314805,44.94,80293.43,0.0,0.96406,3e-05,4.34472]
[1777906317826,44.95,80307.53,0.0,0.96449,3e-05,4.30289]
[1777906322864,44.96,80312.21,0.0,0.96461,3e-05,4.29175]
[1777906325881,44.96,80324.92,0.0,0.96498,3e-05,4.2548]
[1777906330917,44.98,80326.86,0.0,0.96501,3e-05,4.25246]
[1777906335957,44.99,80327.08,0.0,0.96498,3e-05,4.25532]
[1777906338977,44.99,80342.49,0.0,0.96544,3e-05,4.21005]
[1777906343006,45.0,80327.06,0.0,0.96494,3e-05,4.25967]
[1777906345020,45.01,80332.9,0.0,0.9651,3e-05,4.24325]
[1777906347045,45.01,80346.13,0.0,0.9655,3e-05,4.20445]
[1777906348048,45.01,80371.08,0.0,0.96626,3e-05,4.12926]
[1777906349059,45.02,80390.01,0.0,0.96681,3e-05,4.07453]
[1777906351076,45.05,80384.73,0.0,0.96657,3e-05,4.09754]
[1777906352076,45.06,80371.19,0.0,0.96616,3e-05,4.13893]
[1777906353084,45.06,80364.9,0.0,0.96596,3e-05,4.15869]
[1777906354092,45.06,80371.43,0.0,0.96615,3e-05,4.13994]
[1777906356108,45.09,80404.6,0.0,0.96704,3e-05,4.05104]
[1777906357114,45.13,80417.72,0.0,0.96733,3e-05,4.02256]
[1777906358121,45.13,80415.29,0.0,0.96725,3e-05,4.0301]
[1777906361146,45.15,80425.49,0.0,0.96751,3e-05,4.00501]
[1777906363159,45.22,80422.2,0.0,0.9672,3e-05,4.03596]
[1777906364165,45.22,80416.56,0.0,0.96703,3e-05,4.0529]
[1777906365175,45.22,80412.83,0.0,0.96692,3e-05,4.06422]
[1777906366179,45.22,80398.47,0.0,0.96648,3e-05,4.10767]
[1777906367187,45.23,80394.91,0.0,0.96636,3e-05,4.11915]
[1777906369200,45.23,80395.56,0.0,0.96637,3e-05,4.11895]
[1777906370208,45.24,80390.2,0.0,0.9662,3e-05,4.13579]
[1777906371226,45.24,80395.66,0.0,0.96636,3e-05,4.11953]
[1777906372229,45.24,80371.61,0.0,0.96561,3e-05,4.19323]
[1777906373234,45.24,80356.11,0.0,0.96513,3e-05,4.24085]
[1777906374244,45.25,80351.96,0.0,0.965,3e-05,4.25414]
[1777906376268,45.25,80333.84,0.0,0.96442,3e-05,4.31017]
[1777906377273,45.25,80328.75,0.0,0.96426,3e-05,4.32647]
[1777906378278,45.25,80323.72,0.0,0.96409,3e-05,4.34254]
[1777906379282,45.26,80326.37,0.0,0.96416,3e-05,4.33543]
[1777906380287,45.26,80320.06,0.0,0.96396,3e-05,4.35544]
[1777906381304,45.26,80317.24,0.0,0.96386,3e-05,4.36466]
[1777906385081,45.27,80340.86,0.0,0.96459,3e-05,4.29395]
[1777906386328,45.27,80337.99,0.0,0.96449,3e-05,4.30333]
[1777906388343,45.27,80336.91,0.0,0.96445,3e-05,4.30777]
[1777906389349,45.27,80349.52,0.0,0.96484,3e-05,4.26977]
[1777906390357,45.27,80350.93,0.0,0.96487,3e-05,4.2661]
[1777906392374,45.28,80368.11,0.0,0.9654,3e-05,4.21463]
[1777906393392,45.3,80403.68,0.0,0.9664,3e-05,4.11594]
[1777906395153,45.3,80423.53,0.0,0.96699,3e-05,4.05772]
[1777906395407,45.31,80423.53,0.0,0.96698,3e-05,4.0587]
[1777906400441,45.31,80432.07,0.0,0.96722,3e-05,4.03466]
[1777906402457,45.31,80433.61,0.0,0.96727,3e-05,4.02991]
[1777906403460,45.31,80424.27,0.0,0.96699,3e-05,4.05715]
[1777906405225,45.31,80422.64,0.0,0.96695,3e-05,4.06158]
[1777906406485,45.31,80431.37,0.0,0.96721,3e-05,4.03581]
[1777906407508,45.31,80438.62,0.0,0.96742,3e-05,4.01451]
[1777906408499,45.31,80440.55,0.0,0.96748,3e-05,4.00879]
[1777906410515,45.31,80434.86,0.0,0.96731,3e-05,4.02523]
[1777906411519,45.31,80432.88,0.0,0.96728,3e-05,4.02801]
[1777906412526,45.31,80445.2,0.0,0.96764,3e-05,3.992]
[1777906413535,45.31,80448.98,0.0,0.96775,3e-05,3.98097]
[1777906415295,45.31,80455.35,0.0,0.96793,3e-05,3.96245]
[1777906417562,45.31,80450.32,0.0,0.96779,3e-05,3.97696]
[1777906420586,45.35,80435.05,0.0,0.96723,3e-05,4.03317]
[1777906421601,45.35,80408.54,0.0,0.96643,3e-05,4.11217]
[1777906422599,45.35,80402.07,0.0,0.96623,3e-05,4.13223]
[1777906423610,45.36,80408.68,0.0,0.96642,3e-05,4.11344]
[1777906424614,45.36,80417.08,0.0,0.96666,3e-05,4.08945]
[1777906425621,45.36,80431.01,0.0,0.96707,3e-05,4.04874]
[1777906426630,45.36,80437.73,0.0,0.96726,3e-05,4.03004]
[1777906427636,45.36,80441.39,0.0,0.96736,3e-05,4.0197]
[1777906428644,45.36,80436.36,0.0,0.96722,3e-05,4.03424]
[1777906429651,45.37,80426.0,0.0,0.9669,3e-05,4.06557]
[1777906430658,45.37,80414.64,0.0,0.96656,3e-05,4.09997]
[1777906431665,45.37,80412.04,0.0,0.96647,3e-05,4.10852]
[1777906434688,45.38,80406.83,0.0,0.96629,3e-05,4.12653]
[1777906435693,45.38,80393.84,0.0,0.96589,3e-05,4.16604]
[1777906436701,45.39,80388.61,0.0,0.96572,3e-05,4.18245]
[1777906437715,45.39,80379.96,0.0,0.96545,3e-05,4.20916]
[1777906438716,45.39,80379.24,0.0,0.96542,3e-05,4.21202]
[1777906442745,45.4,80388.61,0.0,0.96568,3e-05,4.18657]
[1777906443752,45.4,80395.13,0.0,0.96587,3e-05,4.16778]
[1777906444758,45.41,80385.61,0.0,0.96558,3e-05,4.19703]
[1777906445766,45.41,80381.66,0.0,0.96545,3e-05,4.20959]
[1777906448788,45.41,80379.08,0.0,0.96535,3e-05,4.21934]
[1777906450803,45.42,80392.41,0.0,0.96574,3e-05,4.18062]
[1777906451809,45.42,80399.58,0.0,0.96595,3e-05,4.15991]
[1777906452816,45.42,80416.46,0.0,0.96645,3e-05,4.11053]
[1777906453824,45.43,80426.06,0.0,0.96673,3e-05,4.08303]
[1777906454830,45.43,80418.11,0.0,0.96648,3e-05,4.10734]
[1777906455838,45.43,80413.37,0.0,0.96633,3e-05,4.1222]
[1777906459868,45.44,80421.75,0.0,0.96655,3e-05,4.1007]
[1777906462889,45.45,80415.16,0.0,0.96633,3e-05,4.12271]
[1777906463897,45.45,80420.66,0.0,0.96649,3e-05,4.10726]
[1777906464902,45.46,80439.37,0.0,0.96703,3e-05,4.0531]
[1777906465909,45.46,80441.8,0.0,0.96709,3e-05,4.04692]
[1777906470943,45.48,80436.26,0.0,0.96689,3e-05,4.06777]
[1777906471951,45.48,80429.51,0.0,0.9667,3e-05,4.08492]
[1777906472959,45.48,80426.38,0.0,0.9666,3e-05,4.095]
[1777906474972,45.49,80431.45,0.0,0.96674,3e-05,4.08181]
[1777906476985,45.49,80422.01,0.0,0.96644,3e-05,4.11138]
[1777906477993,45.5,80427.3,0.0,0.96659,3e-05,4.0966]
[1777906480016,45.5,80434.89,0.0,0.9668,3e-05,4.07598]
[1777906481020,45.5,80434.32,0.0,0.96677,3e-05,4.07854]
[1777906482029,45.51,80422.74,0.0,0.96642,3e-05,4.11351]
[1777906483034,45.51,80425.94,0.0,0.9665,3e-05,4.10489]
[1777906485050,45.52,80427.05,0.0,0.96652,3e-05,4.1033]
[1777906488069,45.52,80436.36,0.0,0.96677,3e-05,4.07848]
[1777906489079,45.53,80437.25,0.0,0.96679,3e-05,4.07675]
[1777906492097,45.54,80428.56,0.0,0.96651,3e-05,4.10496]
[1777906493105,45.54,80424.39,0.0,0.96637,3e-05,4.1181]
[1777906497132,45.55,80430.21,0.0,0.96651,3e-05,4.10422]
[1777906498140,45.55,80434.91,0.0,0.96664,3e-05,4.09124]
[1777906502172,45.56,80455.89,0.0,0.96723,3e-05,4.03333]
[1777906503179,45.57,80474.61,0.0,0.96776,3e-05,3.98009]
[1777906504194,45.57,80479.19,0.0,0.96788,3e-05,3.96795]
[1777906505202,45.61,80504.65,0.0,0.9685,3e-05,3.90618]
[1777906506218,45.65,80516.86,0.0,0.96872,3e-05,3.88358]
[1777906508227,45.65,80503.86,0.0,0.96836,3e-05,3.92047]
[1777906509230,45.65,80499.51,0.0,0.96823,3e-05,3.93284]
[1777906510239,45.65,80491.42,0.0,0.968,3e-05,3.95591]
[1777906511246,45.65,80493.71,0.0,0.96807,3e-05,3.94978]
[1777906512251,45.67,80484.25,0.0,0.96774,3e-05,3.98254]
[1777906513266,45.67,80475.86,0.0,0.96749,3e-05,4.00772]
[1777906514266,45.68,80474.45,0.0,0.96744,3e-05,4.01276]
[1777906515273,45.68,80479.86,0.0,0.96759,3e-05,3.9981]
[1777906516288,45.68,80475.64,0.0,0.96745,3e-05,4.01127]
[1777906517290,45.69,80470.35,0.0,0.9673,3e-05,4.02705]
[1777906518305,45.69,80449.85,0.0,0.96669,3e-05,4.0877]
[1777906519312,45.69,80429.94,0.0,0.96609,3e-05,4.14715]
[1777906520313,45.7,80426.14,0.0,0.96596,3e-05,4.1599]
[1777906523332,45.7,80411.87,0.0,0.96551,3e-05,4.20447]
[1777906525353,45.71,80402.84,0.0,0.96522,3e-05,4.23281]
[1777906526361,45.71,80391.15,0.0,0.96486,3e-05,4.26797]
[1777906527368,45.71,80399.5,0.0,0.96511,3e-05,4.24345]
[1777906528370,45.71,80408.61,0.0,0.96538,3e-05,4.21669]
[1777906529379,45.71,80407.62,0.0,0.96535,3e-05,4.22025]
[1777906530382,45.72,80404.17,0.0,0.96524,3e-05,4.23122]
[1777906531390,45.72,80399.19,0.0,0.9651,3e-05,4.24377]
[1777906533404,45.72,80409.17,0.0,0.96539,3e-05,4.21503]
[1777906535420,45.73,80419.94,0.0,0.9657,3e-05,4.18418]
[1777906537442,45.73,80422.0,0.0,0.96575,3e-05,4.17943]
[1777906538446,45.74,80440.7,0.0,0.96631,3e-05,4.12482]
[1777906539453,45.74,80447.97,0.0,0.96651,3e-05,4.10424]
[1777906540461,45.74,80455.46,0.0,0.96673,3e-05,4.08313]
[1777906541467,45.74,80458.54,0.0,0.96681,3e-05,4.07499]
[1777906543485,45.75,80428.7,0.0,0.96591,3e-05,4.16445]
[1777906544490,45.75,80415.88,0.0,0.96552,3e-05,4.20256]
[1777906546272,45.76,80408.01,0.0,0.96526,3e-05,4.22808]
[1777906549529,45.76,80393.68,0.0,0.96481,3e-05,4.27237]
[1777906551542,45.76,80392.38,0.0,0.96476,3e-05,4.27744]
[1777906552561,45.77,80385.46,0.0,0.96453,3e-05,4.29942]
[1777906553556,45.77,80392.53,0.0,0.96475,3e-05,4.27853]
[1777906554578,45.77,80396.72,0.0,0.96487,3e-05,4.26642]
[1777906559599,45.78,80393.73,0.0,0.96475,3e-05,4.27809]
[1777906562653,45.78,80402.42,0.0,0.96501,3e-05,4.25298]
[1777906563637,45.79,80410.38,0.0,0.96524,3e-05,4.23021]
[1777906566420,45.79,80419.94,0.0,0.96551,3e-05,4.20353]
[1777906568669,45.8,80413.57,0.0,0.96531,3e-05,4.22383]
[1777906570678,45.8,80399.9,0.0,0.96488,3e-05,4.26607]
[1777906571684,45.8,80389.03,0.0,0.96453,3e-05,4.29943]
[1777906572690,45.81,80384.52,0.0,0.96439,3e-05,4.3136]
[1777906574704,45.81,80383.74,0.0,0.96436,3e-05,4.31691]
[1777906576490,45.81,80369.42,0.0,0.9639,3e-05,4.36139]
[1777906578733,45.81,80376.45,0.0,0.96411,3e-05,4.34077]
[1777906579742,45.82,80369.72,0.0,0.9639,3e-05,4.36174]
[1777906580754,45.82,80364.79,0.0,0.96374,3e-05,4.37723]
[1777906581754,45.82,80355.97,0.0,0.96345,3e-05,4.40468]
[1777906582760,45.82,80359.39,0.0,0.96356,3e-05,4.39385]
[1777906584773,45.82,80352.87,0.0,0.96336,3e-05,4.4133]
[1777906585782,45.82,80350.73,0.0,0.96329,3e-05,4.42052]
[1777906586789,45.82,80341.53,0.0,0.963,3e-05,4.44896]
[1777906587796,45.82,80325.64,0.0,0.96249,3e-05,4.49799]
[1777906588802,45.81,80317.37,0.0,0.96222,3e-05,4.52338]
[1777906589809,45.81,80308.67,0.0,0.96194,3e-05,4.55019]
[1777906590829,45.81,80318.06,0.0,0.96225,3e-05,4.52048]
[1777906591830,45.81,80319.28,0.0,0.96232,3e-05,4.51272]
[1777906592836,45.81,80299.15,0.0,0.96166,3e-05,4.57617]
[1777906593843,45.81,80297.58,0.0,0.9616,3e-05,4.58164]
[1777906594850,45.82,80291.27,0.0,0.96139,3e-05,4.60212]
[1777906595858,45.81,80299.53,0.0,0.96166,3e-05,4.57577]
[1777906596874,45.82,80296.83,0.0,0.96157,3e-05,4.58482]
[1777906597872,45.82,80283.58,0.0,0.96112,3e-05,4.62736]
[1777906598878,45.82,80282.85,0.0,0.9611,3e-05,4.63011]
[1777906599887,45.82,80273.15,0.0,0.96077,3e-05,4.66108]
[1777906600896,45.82,80227.34,0.0,0.95919,3e-05,4.81003]
[1777906601901,45.82,80221.97,0.0,0.959,3e-05,4.82783]
[1777906603918,45.82,80228.75,0.0,0.95924,3e-05,4.80574]
[1777906604926,45.82,80237.17,0.0,0.95953,3e-05,4.77859]
[1777906609961,45.82,80238.17,0.0,0.95956,3e-05,4.77513]
[1777906611985,45.82,80219.73,0.0,0.95893,3e-05,4.83477]
[1777906612991,45.82,80214.58,0.0,0.95875,4e-05,4.8514]
[1777906616038,45.82,80206.53,0.0,0.95848,4e-05,4.87701]
[1777906617036,45.82,80205.15,0.0,0.95843,4e-05,4.88156]
[1777906622074,45.82,80203.74,0.0,0.95838,4e-05,4.8862]
[1777906625096,45.81,80190.84,0.0,0.95793,4e-05,4.92794]
[1777906626108,45.81,80182.05,0.0,0.95762,4e-05,4.95665]
[1777906627111,45.81,80172.6,0.0,0.95729,4e-05,4.98764]
[1777906628120,45.81,80159.93,0.0,0.95683,4e-05,5.03003]
[1777906629125,45.81,80162.04,0.0,0.95691,4e-05,5.02268]
[1777906633242,45.8,80168.81,0.0,0.95718,4e-05,4.99718]
[1777906635175,45.8,80162.05,0.0,0.95695,4e-05,5.01859]
[1777906636183,45.79,80162.85,0.0,0.95699,4e-05,5.01522]
[1777906639203,45.79,80157.64,0.0,0.95682,4e-05,5.03076]
[1777906640209,45.77,80159.8,0.0,0.95697,4e-05,5.01648]
[1777906645245,45.76,80159.91,0.0,0.95701,4e-05,5.01274]
[1777906647262,45.73,80158.44,0.0,0.95705,4e-05,5.0096]
[1777906652293,45.66,80157.34,0.0,0.95726,4e-05,4.98834]
[1777906657329,45.65,80163.36,0.0,0.95751,4e-05,4.96503]
[1777906659343,45.65,80174.32,0.0,0.95792,4e-05,4.92728]
[1777906661357,45.63,80181.61,0.0,0.95823,4e-05,4.89784]
[1777906663375,45.61,80185.4,0.0,0.95846,4e-05,4.87676]
[1777906664381,45.61,80195.13,0.0,0.9588,4e-05,4.84457]
[1777906665387,45.61,80216.66,0.0,0.95956,3e-05,4.77326]
[1777906666394,45.61,80225.94,0.0,0.95988,3e-05,4.74299]
[1777906667402,45.6,80233.86,0.0,0.96016,3e-05,4.71693]
[1777906672463,45.6,80235.8,0.0,0.96023,3e-05,4.71004]
[1777906673454,45.6,80218.17,0.0,0.95963,3e-05,4.767]
[1777906674455,45.6,80206.08,0.0,0.95921,3e-05,4.80628]
[1777906676474,45.6,80196.51,0.0,0.95888,4e-05,4.83711]
[1777906681510,45.59,80197.03,0.0,0.95892,4e-05,4.8336]
[1777906684526,45.59,80202.58,0.0,0.95912,4e-05,4.81435]
[1777906686546,45.59,80210.05,0.0,0.95939,3e-05,4.78923]
[1777906687547,45.59,80219.83,0.0,0.95973,3e-05,4.75702]
[1777906688555,45.59,80227.75,0.0,0.96001,3e-05,4.73104]
[1777906691576,45.58,80232.42,0.0,0.96017,3e-05,4.71536]
[1777906696612,45.58,80231.46,0.0,0.96015,3e-05,4.71768]
[1777906701647,45.58,80234.21,0.0,0.96025,3e-05,4.70803]
[1777906704670,45.58,80251.69,0.0,0.96085,3e-05,4.65125]
[1777906705677,45.58,80260.54,0.0,0.96115,3e-05,4.62286]
[1777906706684,45.58,80265.87,0.0,0.96133,3e-05,4.60585]
[1777906708700,45.58,80260.54,0.0,0.96115,3e-05,4.62288]
[1777906713735,45.58,80263.85,0.0,0.96129,3e-05,4.60855]
[1777906718767,45.58,80266.69,0.0,0.96138,3e-05,4.59973]
[1777906723803,45.58,80262.81,0.0,0.96125,3e-05,4.61238]
[1777906728838,45.58,80260.61,0.0,0.96117,3e-05,4.6196]
[1777906733877,45.58,80246.6,0.0,0.9607,3e-05,4.66475]
[1777906734881,45.58,80235.96,0.0,0.96033,3e-05,4.69906]
[1777906735888,45.58,80233.58,0.0,0.96025,3e-05,4.70668]
[1777906737718,45.58,80243.71,0.0,0.9606,3e-05,4.67379]
[1777906740925,45.58,80238.14,0.0,0.96041,3e-05,4.69161]
[1777906742937,45.58,80243.66,0.0,0.9606,3e-05,4.67362]
[1777906743945,45.58,80258.86,0.0,0.96112,3e-05,4.62473]
[1777906744952,45.58,80261.67,0.0,0.96121,3e-05,4.61576]
[1777906746967,45.58,80270.32,0.0,0.9615,3e-05,4.58827]
[1777906752019,45.58,80273.46,0.0,0.9616,3e-05,4.57868]
[1777906755042,45.58,80267.12,0.0,0.96139,3e-05,4.59914]
[1777906758062,45.58,80263.03,0.0,0.96125,3e-05,4.61239]
[1777906761084,45.58,80255.93,0.0,0.96101,3e-05,4.63528]
[1777906762103,45.58,80234.58,0.0,0.96028,3e-05,4.70409]
[1777906763107,45.58,80203.91,0.0,0.95922,3e-05,4.80402]
[1777906764115,45.58,80195.59,0.0,0.95893,4e-05,4.83114]
[1777906765143,45.58,80217.12,0.0,0.95969,3e-05,4.76019]
[1777906766129,45.58,80217.12,0.0,0.95969,3e-05,4.75991]
[1777906767136,45.58,80199.16,0.0,0.95907,4e-05,4.81859]
[1777906768164,45.58,80199.49,0.0,0.95908,4e-05,4.81721]
[1777906772190,45.57,80233.4,0.0,0.9603,3e-05,4.70142]
[1777906773198,45.57,80245.18,0.0,0.9607,3e-05,4.66327]
[1777906774204,45.57,80250.17,0.0,0.96087,3e-05,4.64717]
[1777906775212,45.57,80257.78,0.0,0.96113,3e-05,4.62274]
[1777906776219,45.57,80260.33,0.0,0.96121,3e-05,4.61459]
[1777906778235,45.57,80264.68,0.0,0.96136,3e-05,4.60078]
[1777906779240,45.57,80258.15,0.0,0.96114,3e-05,4.62169]
[1777906780247,45.57,80255.73,0.0,0.96106,3e-05,4.62946]
[1777906782261,45.57,80248.82,0.0,0.96082,3e-05,4.65164]
[1777906783269,45.57,80243.98,0.0,0.96066,3e-05,4.66719]
[1777906784277,45.57,80237.76,0.0,0.96045,3e-05,4.6872]
[1777906785283,45.57,80224.07,0.0,0.95998,3e-05,4.73149]
[1777906786293,45.57,80215.16,0.0,0.95967,3e-05,4.76036]
[1777906787297,45.57,80207.32,0.0,0.9594,3e-05,4.7858]
[1777906788309,45.57,80204.99,0.0,0.95932,3e-05,4.79318]
[1777906792335,45.57,80198.46,0.0,0.95911,4e-05,4.81361]
[1777906797370,45.56,80198.73,0.0,0.95913,4e-05,4.81129]
[1777906800412,45.56,80189.82,0.0,0.95883,4e-05,4.83983]
[1777906802426,45.56,80199.6,0.0,0.95918,4e-05,4.80698]
[1777906803438,45.56,80201.02,0.0,0.95923,4e-05,4.80204]
[1777906805487,45.56,80208.79,0.0,0.95951,3e-05,4.77607]
[1777906806468,45.56,80216.2,0.0,0.95977,3e-05,4.75163]
[1777906807468,45.56,80220.76,0.0,0.95992,3e-05,4.73659]
[1777906809483,45.55,80223.52,0.0,0.96002,3e-05,4.72732]
[1777906810489,45.55,80230.14,0.0,0.96025,3e-05,4.70568]
[1777906811496,45.55,80244.6,0.0,0.96075,3e-05,4.65886]
[1777906812506,45.55,80246.9,0.0,0.96082,3e-05,4.65142]
[1777906813512,45.55,80237.53,0.0,0.96051,3e-05,4.6816]
[1777906814517,45.55,80213.91,0.0,0.95969,3e-05,4.75825]
[1777906815525,45.55,80205.1,0.0,0.95939,3e-05,4.78688]
[1777906816531,45.55,80206.38,0.0,0.95944,3e-05,4.78244]
[1777906817560,45.55,80221.77,0.0,0.95997,3e-05,4.73193]
[1777906818553,45.55,80221.56,0.0,0.95997,3e-05,4.73245]
[1777906819567,45.55,80189.37,0.0,0.95885,4e-05,4.83785]
[1777906820572,45.55,80172.57,0.0,0.95825,4e-05,4.89356]
[1777906821573,45.55,80174.32,0.0,0.95832,4e-05,4.88659]
[1777906823590,45.54,80179.34,0.0,0.95851,4e-05,4.86913]
[1777906824597,45.54,80184.89,0.0,0.95871,4e-05,4.85039]
[1777906826612,45.54,80191.82,0.0,0.95896,4e-05,4.82684]
[1777906827617,45.54,80185.3,0.0,0.95874,4e-05,4.84804]
[1777906828623,45.54,80178.38,0.0,0.9585,4e-05,4.87059]
[1777906831645,45.53,80173.15,0.0,0.95835,4e-05,4.88288]
[1777906835680,45.52,80183.37,0.0,0.95876,4e-05,4.84458]
[1777906838697,45.52,80191.11,0.0,0.95904,4e-05,4.81812]
[1777906839704,45.52,80198.84,0.0,0.95932,3e-05,4.79245]
[1777906843737,45.51,80206.45,0.0,0.95959,3e-05,4.76665]
[1777906846762,45.51,80220.11,0.0,0.96007,3e-05,4.72158]
[1777906847773,45.51,80229.02,0.0,0.96038,3e-05,4.69259]
[1777906850791,45.51,80218.97,0.0,0.96003,3e-05,4.72495]
[1777906851795,45.51,80212.05,0.0,0.9598,3e-05,4.74735]
[1777906855822,45.51,80221.9,0.0,0.96014,3e-05,4.71461]
[1777906858848,45.51,80230.03,0.0,0.96043,3e-05,4.68791]
[1777906860861,45.51,80246.57,0.0,0.96099,3e-05,4.6345]
[1777906861872,45.51,80251.6,0.0,0.96116,3e-05,4.61838]
[1777906864905,45.51,80262.2,0.0,0.96151,3e-05,4.58462]
[1777906868707,45.51,80253.59,0.0,0.96122,3e-05,4.61242]
[1777906870959,45.51,80245.32,0.0,0.96094,3e-05,4.63898]
[1777906871967,45.51,80227.29,0.0,0.96033,3e-05,4.69716]
[1777906872972,45.51,80231.98,0.0,0.96049,3e-05,4.68186]
[1777906874988,45.51,80238.26,0.0,0.96071,3e-05,4.66141]
[1777906876026,45.51,80239.31,0.0,0.96074,3e-05,4.65797]
[1777906877019,45.51,80232.41,0.0,0.96051,3e-05,4.6802]
[1777906878781,45.51,80258.39,0.0,0.96139,3e-05,4.5966]
[1777906880050,45.51,80260.15,0.0,0.96145,3e-05,4.59104]
[1777906885092,45.51,80265.66,0.0,0.96163,3e-05,4.57385]
[1777906887087,45.51,80258.76,0.0,0.96139,3e-05,4.59605]
[1777906888860,45.51,80264.1,0.0,0.96157,3e-05,4.5792]
[1777906894140,45.51,80270.52,0.0,0.96181,3e-05,4.55553]
[1777906896151,45.51,80283.53,0.0,0.96224,3e-05,4.51467]
[1777906897158,45.51,80298.37,0.0,0.96272,3e-05,4.46824]
[1777906898938,45.52,80306.63,0.0,0.96298,3e-05,4.44303]
[1777906904207,45.52,80308.2,0.0,0.96301,3e-05,4.43979]
[1777906909243,45.53,80304.43,0.0,0.96288,3e-05,4.45321]
[1777906910251,45.53,80309.8,0.0,0.96305,3e-05,4.43676]
[1777906914281,45.53,80318.39,0.0,0.96331,3e-05,4.41138]
[1777906915286,45.53,80323.39,0.0,0.96347,3e-05,4.39625]
[1777906916293,45.53,80316.36,0.0,0.96324,3e-05,4.41844]
[1777906917299,45.54,80297.14,0.0,0.96261,3e-05,4.47879]
[1777906918308,45.54,80296.71,0.0,0.96259,3e-05,4.4804]
[1777906921327,45.54,80307.22,0.0,0.96293,3e-05,4.44829]
[1777906922333,45.54,80294.55,0.0,0.96251,3e-05,4.48825]
[1777906923340,45.54,80297.64,0.0,0.96261,3e-05,4.47879]
[1777906925363,45.54,80299.56,0.0,0.96267,3e-05,4.47329]
[1777906928379,45.55,80292.77,0.0,0.96244,3e-05,4.49537]
[1777906930392,45.55,80303.1,0.0,0.96277,3e-05,4.46344]
[1777906931399,45.55,80307.88,0.0,0.96292,3e-05,4.44879]
[1777906932405,45.55,80316.1,0.0,0.96318,3e-05,4.42349]
[1777906933423,45.55,80317.04,0.0,0.96321,3e-05,4.42092]
[1777906934422,45.55,80309.79,0.0,0.96297,3e-05,4.44383]
[1777906935428,45.55,80309.29,0.0,0.96295,3e-05,4.4457]
[1777906939477,45.55,80302.71,0.0,0.96273,3e-05,4.46715]
[1777906940483,45.56,80321.05,0.0,0.96332,3e-05,4.41031]
[1777906941488,45.56,80328.86,0.0,0.96357,3e-05,4.38677]
[1777906942497,45.56,80333.37,0.0,0.9637,3e-05,4.37325]
[1777906943505,45.56,80341.67,0.0,0.96396,3e-05,4.34814]
[1777906944513,45.56,80338.82,0.0,0.96387,3e-05,4.35736]
[1777906948539,45.57,80334.93,0.0,0.96373,3e-05,4.37112]
[1777906952567,45.57,80330.25,0.0,0.96359,3e-05,4.3839]
[1777906957603,45.58,80335.41,0.0,0.96373,3e-05,4.36994]
[1777906959618,45.58,80325.35,0.0,0.9634,3e-05,4.4018]
[1777906962640,45.59,80330.84,0.0,0.96357,3e-05,4.38598]
[1777906967672,45.59,80332.49,0.0,0.9636,3e-05,4.38283]
[1777906972708,45.6,80313.79,0.0,0.96298,3e-05,4.44258]
[1777906973715,45.6,80298.78,0.0,0.96249,3e-05,4.48971]
[1777906978757,45.6,80295.34,0.0,0.96237,3e-05,4.50133]
[1777906980770,45.61,80308.96,0.0,0.96281,3e-05,4.45931]
[1777906981794,45.61,80324.93,0.0,0.96332,3e-05,4.40999]
[1777906982800,45.61,80331.36,0.0,0.96352,3e-05,4.39047]
[1777906983801,45.61,80344.94,0.0,0.96395,3e-05,4.34911]
[1777906984809,45.61,80332.64,0.0,0.96355,3e-05,4.38734]
[1777906985834,45.61,80318.29,0.0,0.96309,3e-05,4.43209]
[1777906987838,45.61,80312.74,0.0,0.9629,3e-05,4.44992]
[1777906992874,45.62,80311.89,0.0,0.96286,3e-05,4.45391]
[1777906997916,45.62,80307.79,0.0,0.96272,3e-05,4.46797]
[1777906999929,45.62,80312.58,0.0,0.96287,3e-05,4.45356]
[1777907001945,45.63,80305.99,0.0,0.96265,3e-05,4.47466]
[1777907004967,45.63,80300.66,0.0,0.96247,3e-05,4.49199]
[1777907005973,45.63,80285.53,0.0,0.96197,3e-05,4.53973]
[1777907006981,45.63,80254.31,0.0,0.96093,3e-05,4.63905]
[1777907007987,45.63,80249.22,0.0,0.96076,3e-05,4.65532]
[1777907010002,45.63,80241.87,0.0,0.96051,3e-05,4.6788]
[1777907013023,45.63,80237.56,0.0,0.96039,3e-05,4.68852]
[1777907017051,45.62,80247.89,0.0,0.96075,3e-05,4.65474]
[1777907021079,45.62,80253.55,0.0,0.96095,3e-05,4.63633]
[1777907023092,45.62,80260.77,0.0,0.96119,3e-05,4.61321]
[1777907026114,45.62,80254.95,0.0,0.96099,3e-05,4.63183]
[1777907029884,45.62,80244.64,0.0,0.96065,3e-05,4.66478]
[1777907031149,45.62,80232.06,0.0,0.96022,3e-05,4.70525]
[1777907034171,45.62,80227.05,0.0,0.96005,3e-05,4.72099]
[1777907035176,45.62,80218.01,0.0,0.95974,3e-05,4.75016]
[1777907037190,45.62,80212.14,0.0,0.95954,3e-05,4.76881]
[1777907041233,45.62,80233.69,0.0,0.96029,3e-05,4.69795]
[1777907042240,45.62,80256.47,0.0,0.96107,3e-05,4.62447]
[1777907044255,45.62,80263.66,0.0,0.96131,3e-05,4.60149]
[1777907046268,45.61,80257.2,0.0,0.96109,3e-05,4.6221]
[1777907047274,45.61,80250.96,0.0,0.96089,3e-05,4.64203]
[1777907050040,45.61,80239.59,0.0,0.9605,3e-05,4.67835]
[1777907051319,45.61,80228.46,0.0,0.96012,3e-05,4.71418]
[1777907053320,45.61,80211.41,0.0,0.95954,3e-05,4.76924]
[1777907054325,45.61,80205.74,0.0,0.95934,3e-05,4.7875]
[1777907057352,45.61,80200.16,0.0,0.95916,4e-05,4.80493]
[1777907060109,45.6,80191.2,0.0,0.95885,4e-05,4.83343]
[1777907062387,45.6,80183.74,0.0,0.9586,4e-05,4.85737]
[1777907063395,45.6,80174.66,0.0,0.95828,4e-05,4.88711]
[1777907064401,45.59,80170.88,0.0,0.95819,4e-05,4.89541]
[1777907067423,45.58,80168.39,0.0,0.95811,4e-05,4.90236]
[1777907072457,45.55,80172.33,0.0,0.95839,4e-05,4.87523]
[1777907077493,45.49,80170.0,0.0,0.95852,4e-05,4.86312]
[1777907082529,45.43,80169.42,0.0,0.95869,4e-05,4.84694]
[1777907084546,45.41,80159.58,0.0,0.95841,4e-05,4.87241]
[1777907085551,45.4,80160.89,0.0,0.9585,4e-05,4.86407]
[1777907086557,45.38,80166.25,0.0,0.95873,4e-05,4.84244]
[1777907088571,45.36,80168.43,0.0,0.95888,4e-05,4.82848]
[1777907090597,45.34,80156.75,0.0,0.95853,4e-05,4.86082]
[1777907091591,45.33,80151.18,0.0,0.95837,4e-05,4.8757]
[1777907092599,45.33,80149.06,0.0,0.9583,4e-05,4.88238]
[1777907093607,45.33,80135.23,0.0,0.95781,4e-05,4.92836]
[1777907094614,45.33,80119.89,0.0,0.95725,4e-05,4.97967]
[1777907095623,45.32,80117.01,0.0,0.95715,4e-05,4.98887]
[1777907097637,45.32,80105.56,0.0,0.95674,4e-05,5.02664]
[1777907098647,45.32,80097.59,0.0,0.95645,4e-05,5.05322]
[1777907099650,45.3,80089.84,0.0,0.95624,4e-05,5.07291]
[1777907100655,45.28,80085.47,0.0,0.95615,4e-05,5.08077]
[1777907101671,45.25,80079.14,0.0,0.95599,4e-05,5.09529]
[1777907102675,45.23,80078.05,0.0,0.95603,4e-05,5.09155]
[1777907105709,45.16,80071.85,0.0,0.95603,4e-05,5.09115]
[1777907106699,45.14,80076.98,0.0,0.9563,4e-05,5.06607]
[1777907107706,45.12,80086.37,0.0,0.95673,4e-05,5.02681]
[1777907108711,45.1,80087.7,0.0,0.95685,4e-05,5.01593]
[1777907110724,45.06,80080.76,0.0,0.95672,4e-05,5.02734]
[1777907114753,44.98,80074.23,0.0,0.95674,4e-05,5.0252]
[1777907116768,44.94,80064.91,0.0,0.95652,4e-05,5.04497]
[1777907117959,44.92,80059.27,0.0,0.95638,4e-05,5.05805]
[1777907118830,44.9,80060.02,0.0,0.95648,4e-05,5.04887]
[1777907119838,44.88,80071.92,0.0,0.95699,4e-05,5.00144]
[1777907120852,44.88,80075.24,0.0,0.95712,4e-05,4.98948]
[1777907121856,44.88,80064.81,0.0,0.95674,4e-05,5.02476]
[1777907122862,44.88,80058.78,0.0,0.95652,4e-05,5.04495]
[1777907123879,44.88,80051.14,0.0,0.95623,4e-05,5.07131]
[1777907124898,44.88,80046.22,0.0,0.95604,4e-05,5.08827]
[1777907126937,44.87,80055.94,0.0,0.95643,4e-05,5.05318]
[1777907127931,44.85,80065.11,0.0,0.95685,4e-05,5.01404]
[1777907128938,44.85,80060.38,0.0,0.95668,4e-05,5.02974]
[1777907129944,44.84,80053.76,0.0,0.95644,4e-05,5.05135]
[1777907130952,44.82,80048.37,0.0,0.95631,4e-05,5.0633]
[1777907131959,44.82,80056.7,0.0,0.95666,4e-05,5.02989]
[1777907132975,44.82,80063.19,0.0,0.95691,4e-05,5.00695]
[1777907133983,44.8,80072.93,0.0,0.95733,4e-05,4.96839]
[1777907134988,44.79,80083.26,0.0,0.95776,4e-05,4.92865]
[1777907136013,44.78,80088.96,0.0,0.95801,4e-05,4.90522]
[1777907137001,44.77,80107.7,0.0,0.95872,4e-05,4.83889]
[1777907138010,44.77,80126.03,0.0,0.95938,4e-05,4.77723]
[1777907139017,44.77,80135.62,0.0,0.95972,4e-05,4.74515]
[1777907141031,44.77,80130.82,0.0,0.95956,4e-05,4.76082]
[1777907144053,44.77,80141.31,0.0,0.95993,4e-05,4.72554]
[1777907148081,44.76,80130.01,0.0,0.95954,4e-05,4.76257]
[1777907153117,44.76,80131.87,0.0,0.95961,4e-05,4.75549]
[1777907155132,44.76,80141.4,0.0,0.95995,4e-05,4.72359]
[1777907159160,44.76,80158.66,0.0,0.96056,3e-05,4.66631]
[1777907160167,44.76,80164.27,0.0,0.96075,3e-05,4.64792]
[1777907162182,44.76,80169.43,0.0,0.96093,3e-05,4.63106]
[1777907163189,44.76,80172.93,0.0,0.96105,3e-05,4.61976]
[1777907164196,44.76,80165.1,0.0,0.96078,3e-05,4.64539]
[1777907165204,44.76,80155.29,0.0,0.96044,3e-05,4.67759]
[1777907166214,44.76,80138.14,0.0,0.95984,4e-05,4.73417]
[1777907167218,44.76,80120.94,0.0,0.95923,4e-05,4.79149]
[1777907168225,44.76,80106.72,0.0,0.95872,4e-05,4.83874]
[1777907170246,44.76,80112.28,0.0,0.95893,4e-05,4.81952]
[1777907173260,44.75,80132.78,0.0,0.95967,4e-05,4.75038]
[1777907175274,44.75,80108.59,0.0,0.95881,4e-05,4.83091]
[1777907176283,44.75,80101.11,0.0,0.95854,4e-05,4.85582]
[1777907180991,44.75,80106.28,0.0,0.95874,4e-05,4.83687]
[1777907183330,44.75,80111.73,0.0,0.95894,4e-05,4.81798]
[1777907188364,44.74,80114.56,0.0,0.95906,4e-05,4.80714]
[1777907193400,44.74,80121.61,0.0,0.95936,4e-05,4.77838]
[1777907198450,44.73,80128.59,0.0,0.95962,4e-05,4.75402]
[1777907199448,44.73,80142.37,0.0,0.9601,4e-05,4.70818]
[1777907201143,44.73,80154.87,0.0,0.96054,3e-05,4.66687]
[1777907202469,44.73,80167.79,0.0,0.96099,3e-05,4.62456]
[1777907205495,44.73,80183.8,0.0,0.96153,3e-05,4.57263]
[1777907206497,44.74,80196.84,0.0,0.96197,3e-05,4.53064]
[1777907207504,44.74,80200.14,0.0,0.96208,3e-05,4.52021]
[1777907211220,44.74,80199.37,0.0,0.96205,3e-05,4.52362]
[1777907213569,44.74,80191.24,0.0,0.96177,3e-05,4.5503]
[1777907214557,44.74,80188.79,0.0,0.96168,3e-05,4.55841]
[1777907218583,44.74,80183.4,0.0,0.96149,3e-05,4.57655]
[1777907221293,44.74,80176.47,0.0,0.96125,3e-05,4.59949]
[1777907222619,44.74,80181.77,0.0,0.96143,3e-05,4.58237]
[1777907223625,44.75,80184.12,0.0,0.96151,3e-05,4.57488]
[1777907228662,44.75,80174.88,0.0,0.96119,3e-05,4.60566]
[1777907229668,44.75,80165.92,0.0,0.96088,3e-05,4.63503]
[1777907230675,44.75,80156.78,0.0,0.96056,3e-05,4.66506]
[1777907231684,44.75,80155.03,0.0,0.9605,3e-05,4.67082]
[1777907233696,44.75,80147.59,0.0,0.96024,3e-05,4.69532]
[1777907234703,44.75,80152.63,0.0,0.96042,3e-05,4.67865]
[1777907236718,44.75,80135.61,0.0,0.95982,4e-05,4.73489]
[1777907237725,44.75,80129.26,0.0,0.9596,4e-05,4.75588]
[1777907238731,44.75,80120.47,0.0,0.95929,4e-05,4.78507]
[1777907239738,44.75,80124.39,0.0,0.95943,4e-05,4.77177]
[1777907241751,44.75,80123.11,0.0,0.95938,4e-05,4.7757]
[1777907246789,44.74,80114.06,0.0,0.95907,4e-05,4.80507]
[1777907247796,44.74,80107.55,0.0,0.95884,4e-05,4.82672]
[1777907248803,44.74,80107.11,0.0,0.95882,4e-05,4.82851]
[1777907249810,44.74,80113.92,0.0,0.95906,4e-05,4.80594]
[1777907250820,44.74,80113.8,0.0,0.95906,4e-05,4.80646]
[1777907254845,44.75,80119.63,0.0,0.95928,4e-05,4.78447]
[1777907259881,44.75,80153.65,0.0,0.96048,3e-05,4.6719]
[1777907263908,44.75,80146.66,0.0,0.96023,4e-05,4.69492]
[1777907268944,44.75,80142.62,0.0,0.96009,4e-05,4.70808]
[1777907270009,44.75,80138.52,0.0,0.95995,4e-05,4.72151]
[1777907270961,44.75,80121.3,0.0,0.95934,4e-05,4.77864]
[1777907273986,44.75,80131.47,0.0,0.95971,4e-05,4.74437]
[1777907275002,44.75,80119.12,0.0,0.95927,4e-05,4.78544]
[1777907276001,44.75,80116.63,0.0,0.95918,4e-05,4.79359]
[1777907281035,44.74,80112.54,0.0,0.95905,4e-05,4.80613]
[1777907284056,44.74,80119.68,0.0,0.95931,4e-05,4.78183]
[1777907288083,44.74,80107.02,0.0,0.95886,4e-05,4.82335]
[1777907289091,44.74,80095.23,0.0,0.95844,4e-05,4.86312]
[1777907290098,44.74,80093.39,0.0,0.95837,4e-05,4.86987]
[1777907295140,44.74,80088.4,0.0,0.95817,4e-05,4.88799]
[1777907297153,44.74,80083.14,0.0,0.95797,4e-05,4.90623]
[1777907302189,44.75,80085.15,0.0,0.95804,4e-05,4.90017]
[1777907307224,44.75,80082.82,0.0,0.95794,4e-05,4.909]
[1777907311258,44.75,80110.07,0.0,0.95896,4e-05,4.81348]
[1777907312264,44.75,80146.97,0.0,0.96027,3e-05,4.69054]
[1777907313274,44.75,80147.42,0.0,0.96029,3e-05,4.68898]
[1777907318303,44.75,80149.12,0.0,0.96035,3e-05,4.68319]
[1777907321322,44.75,80141.26,0.0,0.96007,4e-05,4.70904]
[1777907323337,44.75,80126.67,0.0,0.95956,4e-05,4.75731]
[1777907324345,44.75,80122.79,0.0,0.95942,4e-05,4.7701]
[1777907326360,44.75,80119.3,0.0,0.95929,4e-05,4.78255]
[1777907329379,44.75,80110.25,0.0,0.95896,4e-05,4.81342]
[1777907330386,44.75,80107.84,0.0,0.95887,4e-05,4.82185]
[1777907335423,44.76,80114.55,0.0,0.95909,4e-05,4.80088]
[1777907339449,44.76,80107.58,0.0,0.95883,4e-05,4.82561]
[1777907342470,44.77,80115.84,0.0,0.95912,4e-05,4.79879]
[1777907343479,44.77,80115.87,0.0,0.95912,4e-05,4.79903]
[1777907348516,44.77,80114.63,0.0,0.95905,4e-05,4.80491]
[1777907350529,44.77,80142.7,0.0,0.96004,4e-05,4.71208]
[1777907352224,44.77,80146.9,0.0,0.96019,4e-05,4.69805]
[1777907356569,44.77,80151.94,0.0,0.96037,3e-05,4.68114]
[1777907362295,44.77,80156.74,0.0,0.96054,3e-05,4.66502]
[1777907363619,44.77,80160.36,0.0,0.96067,3e-05,4.6531]
[1777907364625,44.77,80166.27,0.0,0.96087,3e-05,4.63374]
[1777907365635,44.77,80169.53,0.0,0.96098,3e-05,4.62316]
[1777907370667,44.77,80172.3,0.0,0.96108,3e-05,4.61439]
[1777907373687,44.77,80181.25,0.0,0.96141,3e-05,4.58172]
[1777907378723,44.78,80179.59,0.0,0.96134,3e-05,4.58783]
[1777907382435,44.78,80228.77,0.0,0.96299,3e-05,4.43033]
[1777907382796,44.78,80228.77,0.0,0.96299,3e-05,4.4306]
[1777907383804,44.78,80233.31,0.0,0.96314,3e-05,4.41661]
[1777907387833,44.8,80216.48,0.0,0.96253,3e-05,4.47514]
[1777907388840,44.81,80215.92,0.0,0.96248,3e-05,4.48002]
[1777907390853,44.82,80210.39,0.0,0.96226,3e-05,4.50098]
[1777907393878,44.82,80201.71,0.0,0.96196,3e-05,4.52963]
[1777907394885,44.82,80193.67,0.0,0.96168,3e-05,4.55577]
[1777907395892,44.82,80190.91,0.0,0.96159,3e-05,4.56488]
[1777907400928,44.84,80083.87,0.0,0.95775,4e-05,4.92511]
[1777907401935,44.84,80058.22,0.0,0.9568,4e-05,5.01329]
[1777907402961,44.84,80057.29,0.0,0.95676,4e-05,5.01699]
[1777907403949,44.84,80063.18,0.0,0.95697,4e-05,4.99722]
[1777907404956,44.84,80066.0,0.0,0.95707,4e-05,4.98807]
[1777907409991,44.85,80064.66,0.0,0.95699,4e-05,4.99546]
[1777907410998,44.85,80074.11,0.0,0.95734,4e-05,4.96361]
[1777907412013,44.85,80081.11,0.0,0.95759,4e-05,4.9403]
[1777907413014,44.86,80080.35,0.0,0.95756,4e-05,4.94354]
[1777907418050,44.87,80084.0,0.0,0.95766,4e-05,4.93428]
[1777907419056,44.87,80078.98,0.0,0.95746,4e-05,4.95204]
[1777907420094,44.87,80073.85,0.0,0.95727,4e-05,4.97018]
[1777907421076,44.87,80052.87,0.0,0.95649,4e-05,5.04234]
[1777907422084,44.87,80018.66,0.0,0.95517,4e-05,5.1625]
[1777907423091,44.87,80013.19,0.0,0.95496,4e-05,5.18198]
[1777907424098,44.87,80006.23,0.0,0.95468,4e-05,5.20673]
[1777907425109,44.87,80003.43,0.0,0.95457,4e-05,5.2168]
[1777907426115,44.87,79989.82,0.0,0.95404,4e-05,5.2652]
[1777907427115,44.88,79976.58,0.0,0.95352,4e-05,5.3125]
[1777907428133,44.88,79976.43,0.0,0.95351,4e-05,5.31304]
[1777907430136,44.88,79987.41,0.0,0.95394,4e-05,5.27393]
[1777907431143,44.88,79983.73,0.0,0.95383,4e-05,5.28303]
[1777907436187,44.88,79990.28,0.0,0.95408,4e-05,5.26003]
[1777907437198,44.88,80004.19,0.0,0.95463,4e-05,5.21085]
[1777907438198,44.88,80024.3,0.0,0.9554,4e-05,5.14033]
[1777907439203,44.88,80038.94,0.0,0.95596,4e-05,5.08954]
[1777907440213,44.88,80038.74,0.0,0.95595,4e-05,5.0906]
[1777907442227,44.88,80031.25,0.0,0.95565,4e-05,5.1174]
[1777907443230,44.88,80015.91,0.0,0.95506,4e-05,5.17143]
[1777907444237,44.88,80014.98,0.0,0.95502,4e-05,5.17493]
[1777907449273,44.89,80032.79,0.0,0.95569,4e-05,5.11374]
[1777907450279,44.89,80033.98,0.0,0.95574,4e-05,5.1099]
[1777907452294,44.89,80019.24,0.0,0.95517,4e-05,5.16206]
[1777907453299,44.89,80014.04,0.0,0.95496,4e-05,5.18056]
[1777907455317,44.89,80019.99,0.0,0.95519,4e-05,5.16007]
[1777907458342,44.89,80021.48,0.0,0.95523,4e-05,5.15579]
[1777907460353,44.9,80028.34,0.0,0.9555,4e-05,5.13201]
[1777907461360,44.9,80035.45,0.0,0.95576,4e-05,5.10748]
[1777907462367,44.9,80039.98,0.0,0.95593,4e-05,5.09235]
[1777907463373,44.9,80034.55,0.0,0.95572,4e-05,5.11155]
[1777907467405,44.9,80024.08,0.0,0.95531,4e-05,5.14926]
[1777907468413,44.9,80016.01,0.0,0.95499,4e-05,5.17776]
[1777907472437,44.91,80021.55,0.0,0.9552,4e-05,5.15916]
[1777907474454,44.91,80028.39,0.0,0.95546,4e-05,5.13574]
[1777907476466,44.91,80022.77,0.0,0.95523,4e-05,5.15588]
[1777907478479,44.91,80031.39,0.0,0.95556,4e-05,5.12626]
[1777907481514,44.91,80005.96,0.0,0.95457,4e-05,5.21628]
[1777907482521,44.91,79998.07,0.0,0.95426,4e-05,5.24427]
[1777907483530,44.91,79992.28,0.0,0.95403,4e-05,5.26487]
[1777907484540,44.91,79986.09,0.0,0.95379,4e-05,5.2869]
[1777907485543,44.91,79979.42,0.0,0.95352,4e-05,5.3107]
[1777907486549,44.91,79974.8,0.0,0.95334,4e-05,5.32713]
[1777907487572,44.91,79967.37,0.0,0.95305,4e-05,5.35367]
[1777907489578,44.91,79955.33,0.0,0.95257,4e-05,5.39673]
[1777907490585,44.91,79942.51,0.0,0.95205,4e-05,5.44313]
[1777907491592,44.91,79931.85,0.0,0.95165,4e-05,5.47722]
[1777907493606,44.91,79939.94,0.0,0.95199,4e-05,5.44727]
[1777907498647,44.91,79922.39,0.0,0.95127,4e-05,5.51099]
[1777907501676,44.91,79930.41,0.0,0.9516,4e-05,5.48146]
[1777907502695,44.91,79936.3,0.0,0.95184,4e-05,5.46]
[1777907503694,44.91,79926.35,0.0,0.95144,4e-05,5.49573]
[1777907504710,44.91,79922.83,0.0,0.9513,4e-05,5.50872]
[1777907505723,44.91,79916.14,0.0,0.95102,4e-05,5.53324]
[1777907506710,44.91,79911.17,0.0,0.95081,4e-05,5.55177]
[1777907511745,44.91,79914.38,0.0,0.95092,4e-05,5.5423]
[1777907513766,44.91,79924.26,0.0,0.95133,4e-05,5.50592]
[1777907518801,44.91,79929.1,0.0,0.95154,4e-05,5.48675]
[1777907519807,44.91,79936.69,0.0,0.95186,4e-05,5.45886]
[1777907520825,44.91,79942.68,0.0,0.9521,4e-05,5.43689]
[1777907523454,44.91,79951.19,0.0,0.95245,4e-05,5.4057]
[1777907528874,44.9,79955.4,0.0,0.95263,4e-05,5.38961]
[1777907529881,44.9,79950.35,0.0,0.95243,4e-05,5.40769]
[1777907534916,44.9,79951.46,0.0,0.95248,4e-05,5.40286]
[1777907539951,44.9,79952.05,0.0,0.95252,4e-05,5.39991]
[1777907544989,44.9,79950.26,0.0,0.95245,4e-05,5.40551]
[1777907548016,44.89,79962.35,0.0,0.95295,4e-05,5.36147]
[1777907549028,44.89,79982.01,0.0,0.95373,4e-05,5.29107]
[1777907550037,44.89,79990.48,0.0,0.95406,4e-05,5.26098]
[1777907551039,44.89,80005.94,0.0,0.9547,4e-05,5.20219]
[1777907552044,44.89,80011.02,0.0,0.95489,4e-05,5.18461]
[1777907556072,44.9,80017.61,0.0,0.95514,4e-05,5.16224]
[1777907558085,44.9,80024.63,0.0,0.9554,4e-05,5.13813]
[1777907560100,44.9,80019.68,0.0,0.95521,4e-05,5.15593]
[1777907563735,44.9,80024.79,0.0,0.9554,4e-05,5.13865]
[1777907566143,44.9,80018.15,0.0,0.95514,4e-05,5.16258]
[1777907568155,44.91,80023.13,0.0,0.95532,4e-05,5.14557]
[1777907573807,44.91,80026.49,0.0,0.95544,4e-05,5.1353]
[1777907577219,44.91,80017.81,0.0,0.95509,4e-05,5.16646]
[1777907582256,44.92,80018.05,0.0,0.95509,4e-05,5.16664]
[1777907587290,44.92,80020.14,0.0,0.95516,4e-05,5.16043]
[1777907592324,44.92,80020.42,0.0,0.95516,4e-05,5.16053]
[1777907597361,44.93,80011.12,0.0,0.95479,4e-05,5.19427]
[1777907599374,44.93,80013.26,0.0,0.95487,4e-05,5.18708]
[1777907600381,44.93,80022.39,0.0,0.95522,4e-05,5.15522]
[1777907601389,44.93,80023.41,0.0,0.95526,4e-05,5.15189]
[1777907606427,44.93,80026.99,0.0,0.95538,4e-05,5.14055]
[1777907607435,44.93,80039.01,0.0,0.95584,4e-05,5.0989]
[1777907608441,44.93,80036.9,0.0,0.95575,4e-05,5.10657]
[1777907609448,44.93,80029.28,0.0,0.95546,4e-05,5.13345]
[1777907610454,44.94,80019.23,0.0,0.95507,4e-05,5.1689]
[1777907611462,44.94,80012.9,0.0,0.95485,4e-05,5.18732]
[1777907612469,44.94,80012.64,0.0,0.95484,4e-05,5.18841]
[1777907617504,44.94,80003.01,0.0,0.95446,4e-05,5.22333]
[1777907618512,44.94,80001.68,0.0,0.9544,4e-05,5.22816]
[1777907621539,44.94,79985.53,0.0,0.95376,4e-05,5.28583]
[1777907622541,44.94,79980.58,0.0,0.95357,4e-05,5.3035]
[1777907623550,44.94,79986.15,0.0,0.95379,4e-05,5.28365]
[1777907628582,44.94,79982.29,0.0,0.95364,4e-05,5.29748]
[1777907632610,44.94,79988.12,0.0,0.95387,4e-05,5.27673]
[1777907637645,44.94,79989.54,0.0,0.95392,4e-05,5.2719]
[1777907640666,44.94,79983.74,0.0,0.95369,4e-05,5.29264]
[1777907642680,44.94,79991.12,0.0,0.95398,4e-05,5.26643]
[1777907644696,44.94,79997.57,0.0,0.95423,4e-05,5.24369]
[1777907647715,44.94,79999.88,0.0,0.95432,4e-05,5.23582]
[1777907649730,44.94,80005.37,0.0,0.95453,4e-05,5.21665]
[1777907652753,44.95,79993.89,0.0,0.95408,4e-05,5.25769]
[1777907653760,44.95,79982.77,0.0,0.95364,4e-05,5.29731]
[1777907654769,44.95,79978.45,0.0,0.95347,4e-05,5.31273]
[1777907656781,44.95,79984.43,0.0,0.9537,4e-05,5.29135]
[1777907657788,44.95,79986.73,0.0,0.95379,4e-05,5.28317]
[1777907659802,44.95,79976.57,0.0,0.95339,4e-05,5.31945]
[1777907660809,44.95,79975.6,0.0,0.95335,4e-05,5.32289]
[1777907663830,44.95,79970.4,0.0,0.95315,4e-05,5.34134]
[1777907665844,44.95,79978.97,0.0,0.95349,4e-05,5.31063]
[1777907670882,44.95,79976.52,0.0,0.95339,4e-05,5.31932]
[1777907674907,44.94,79982.7,0.0,0.95367,4e-05,5.2931]
[1777907678937,44.95,79995.01,0.0,0.95416,4e-05,5.24953]
[1777907680954,44.95,80005.68,0.0,0.95457,4e-05,5.21207]
[1777907682963,44.95,80012.01,0.0,0.95481,4e-05,5.19013]
[1777907685985,44.95,80018.87,0.0,0.95507,4e-05,5.16665]
[1777907686992,44.95,80027.77,0.0,0.95541,4e-05,5.13577]
[1777907689025,44.95,80038.28,0.0,0.95581,4e-05,5.09945]
[1777907690023,44.95,80040.75,0.0,0.9559,4e-05,5.0912]
[1777907691045,44.95,80052.92,0.0,0.95635,4e-05,5.04982]
[1777907696068,44.96,80060.93,0.0,0.95663,4e-05,5.02392]
[1777907698081,44.96,80068.21,0.0,0.9569,4e-05,4.9998]
[1777907699088,44.96,80079.31,0.0,0.9573,4e-05,4.9623]
[1777907700095,44.97,80080.02,0.0,0.95732,4e-05,4.96042]
[1777907703115,44.97,80074.57,0.0,0.9571,4e-05,4.98065]
[1777907708153,44.98,80074.06,0.0,0.95705,4e-05,4.9854]
[1777907712179,44.98,80087.98,0.0,0.95755,4e-05,4.93937]
[1777907713186,44.99,80098.02,0.0,0.95791,4e-05,4.90586]
[1777907714822,44.99,80104.85,0.0,0.95815,4e-05,4.88398]
[1777907716210,44.99,80113.35,0.0,0.95846,4e-05,4.85542]
[1777907717214,44.99,80116.12,0.0,0.95856,4e-05,4.84625]
[1777907721242,45.0,80121.48,0.0,0.95871,4e-05,4.83189]
[1777907723256,45.01,80126.76,0.0,0.95888,4e-05,4.81575]
[1777907724892,45.01,80146.89,0.0,0.9596,4e-05,4.749]
[1777907725269,45.01,80146.89,0.0,0.95959,4e-05,4.74929]
[1777907726277,45.01,80155.03,0.0,0.95988,4e-05,4.72273]
[1777907730305,45.01,80151.28,0.0,0.95973,4e-05,4.73645]
[1777907732320,45.02,80160.57,0.0,0.96008,3e-05,4.70261]
[1777907733327,45.02,80168.86,0.0,0.96037,3e-05,4.6758]
[1777907734962,45.02,80169.06,0.0,0.96037,3e-05,4.67559]
[1777907735342,45.02,80169.06,0.0,0.96036,3e-05,4.67656]
[1777907738363,45.03,80179.08,0.0,0.96067,3e-05,4.64676]
[1777907740377,45.04,80185.81,0.0,0.96089,3e-05,4.62637]
[1777907745412,45.11,80181.58,0.0,0.9605,3e-05,4.6636]
[1777907747426,45.18,80187.32,0.0,0.96049,3e-05,4.66503]
[1777907752460,45.25,80190.17,0.0,0.96035,3e-05,4.67817]
[1777907756490,45.29,80195.33,0.0,0.9604,3e-05,4.67385]
[1777907761523,45.3,80195.73,0.0,0.96037,3e-05,4.67727]
[1777907764548,45.31,80188.4,0.0,0.96008,3e-05,4.70397]
[1777907766567,45.32,80180.86,0.0,0.9598,3e-05,4.73044]
[1777907768575,45.32,80172.07,0.0,0.95948,4e-05,4.76103]
[1777907771601,45.33,80165.62,0.0,0.95922,4e-05,4.78476]
[1777907773610,45.34,80162.44,0.0,0.9591,4e-05,4.79682]
[1777907778644,45.35,80159.97,0.0,0.95897,4e-05,4.80879]
[1777907780659,45.35,80169.78,0.0,0.9593,4e-05,4.77785]
[1777907781665,45.35,80172.91,0.0,0.95941,4e-05,4.76774]
[1777907785696,45.36,80181.03,0.0,0.95968,3e-05,4.74198]
[1777907786702,45.36,80182.73,0.0,0.95974,3e-05,4.73668]
[1777907790729,45.36,80185.64,0.0,0.95982,3e-05,4.72943]
[1777907792744,45.37,80179.99,0.0,0.95964,4e-05,4.74465]
[1777907794760,45.37,80180.69,0.0,0.95966,3e-05,4.74345]
[1777907796772,45.37,80181.94,0.0,0.95968,3e-05,4.74105]
[1777907801807,45.39,80186.04,0.0,0.95979,3e-05,4.73132]
[1777907804828,45.39,80185.67,0.0,0.95976,3e-05,4.73403]
[1777907805835,45.39,80177.28,0.0,0.95946,4e-05,4.76245]
[1777907806842,45.4,80172.69,0.0,0.95929,4e-05,4.7784]
[1777907811877,45.41,80176.2,0.0,0.95937,4e-05,4.77093]
[1777907816919,45.42,80171.16,0.0,0.95914,4e-05,4.79167]
[1777907818934,45.43,80159.62,0.0,0.95872,4e-05,4.83141]
[1777907819940,45.43,80157.79,0.0,0.95865,4e-05,4.83821]
[1777907822964,45.44,80149.53,0.0,0.95833,4e-05,4.86783]
[1777907823968,45.44,80146.36,0.0,0.95821,4e-05,4.87906]
[1777907824979,45.44,80140.14,0.0,0.95798,4e-05,4.90049]
[1777907825983,45.44,80133.28,0.0,0.95772,4e-05,4.9241]
[1777907826988,45.44,80122.46,0.0,0.95732,4e-05,4.9611]
[1777907828001,45.45,80118.6,0.0,0.95718,4e-05,4.97464]
[1777907829003,45.45,80111.71,0.0,0.95692,4e-05,4.99846]
[1777907830010,45.45,80105.21,0.0,0.95667,4e-05,5.02098]
[1777907831017,45.45,80104.44,0.0,0.95664,4e-05,5.024]
[1777907835050,45.46,80095.53,0.0,0.95629,4e-05,5.05596]
[1777907836059,45.45,80095.2,0.0,0.95628,4e-05,5.05686]
[1777907841093,45.46,80092.51,0.0,0.95618,4e-05,5.06641]
[1777907843112,45.46,80087.29,0.0,0.95598,4e-05,5.08435]
[1777907847136,45.46,80082.09,0.0,0.95578,4e-05,5.10246]
[1777907850157,45.46,80074.9,0.0,0.95551,4e-05,5.1271]
[1777907852173,45.46,80059.86,0.0,0.95497,4e-05,5.17497]
[1777907853180,45.46,80043.99,0.0,0.95437,4e-05,5.23012]
[1777907854184,45.45,80035.61,0.0,0.95404,4e-05,5.25923]
[1777907855192,45.45,80029.47,0.0,0.95381,4e-05,5.28051]
[1777907856200,45.45,80033.64,0.0,0.95397,4e-05,5.26553]
[1777907857206,45.45,80039.23,0.0,0.95419,4e-05,5.24562]
[1777907858213,45.45,80041.08,0.0,0.95427,4e-05,5.23887]
[1777907859220,45.45,80034.87,0.0,0.95403,4e-05,5.26038]
[1777907860227,45.45,80036.93,0.0,0.95411,4e-05,5.25286]
[1777907863248,45.45,80041.99,0.0,0.95432,4e-05,5.23428]
[1777907864254,45.45,80042.43,0.0,0.95434,4e-05,5.23249]
[1777907869290,45.44,80055.75,0.0,0.95487,4e-05,5.1848]
[1777907870310,45.44,80063.74,0.0,0.95518,4e-05,5.15661]
[1777907871304,45.44,80065.91,0.0,0.95526,4e-05,5.14868]
[1777907874333,45.44,80029.0,0.0,0.95385,4e-05,5.27628]
[1777907875340,45.43,80016.28,0.0,0.95336,4e-05,5.32055]
[1777907876966,45.43,80015.41,0.0,0.95334,4e-05,5.32228]
[1777907881381,45.42,80007.1,0.0,0.95304,4e-05,5.349]
[1777907882388,45.42,79997.38,0.0,0.95267,4e-05,5.38285]
[1777907883394,45.42,79998.62,0.0,0.95272,4e-05,5.37804]
[1777907888430,45.41,79998.48,0.0,0.95274,4e-05,5.37632]
[1777907891452,45.41,79992.92,0.0,0.95253,4e-05,5.39527]
[1777907892460,45.4,79982.58,0.0,0.95212,4e-05,5.43132]
[1777907897495,45.4,79978.02,0.0,0.95197,4e-05,5.44511]
[1777907899509,45.39,79984.63,0.0,0.95224,4e-05,5.42041]
[1777907904544,45.39,79985.09,0.0,0.95229,4e-05,5.41628]
[1777907909579,45.38,79979.84,0.0,0.95211,4e-05,5.43239]
[1777907911592,45.37,79971.12,0.0,0.9518,4e-05,5.45826]
[1777907913607,45.37,79965.62,0.0,0.95159,4e-05,5.47696]
[1777907918642,45.34,79969.87,0.0,0.95188,4e-05,5.45115]
[1777907919651,45.31,79976.07,0.0,0.95222,4e-05,5.42112]
[1777907920658,45.31,79999.01,0.0,0.95314,4e-05,5.33852]
[1777907925693,45.3,80005.07,0.0,0.95341,4e-05,5.31385]
[1777907927707,45.3,80007.78,0.0,0.95353,4e-05,5.30304]
[1777907930727,45.29,80005.93,0.0,0.95348,4e-05,5.30775]
[1777907931734,45.29,80011.32,0.0,0.9537,4e-05,5.28804]
[1777907933748,45.29,80018.04,0.0,0.95398,4e-05,5.26313]
[1777907937777,45.28,80024.05,0.0,0.95424,4e-05,5.23967]
[1777907940798,45.28,80018.11,0.0,0.95402,4e-05,5.25888]
[1777907944827,45.27,80018.08,0.0,0.95405,4e-05,5.25659]
[1777907945833,45.25,80023.7,0.0,0.95433,4e-05,5.23089]
[1777907946839,45.25,80014.94,0.0,0.954,4e-05,5.26117]
[1777907947847,45.25,80008.56,0.0,0.95375,4e-05,5.28309]
[1777907948857,45.24,80004.66,0.0,0.95361,4e-05,5.29625]
[1777907950867,45.24,80001.66,0.0,0.9535,4e-05,5.30555]
[1777907955903,45.23,80000.33,0.0,0.95349,4e-05,5.30693]
[1777907960938,45.22,79999.4,0.0,0.95349,4e-05,5.30693]
[1777907961945,45.22,79984.47,0.0,0.9529,4e-05,5.35943]
[1777907962951,45.22,79976.11,0.0,0.95257,4e-05,5.38861]
[1777907963959,45.21,79971.92,0.0,0.95241,4e-05,5.40287]
[1777907966983,45.21,79957.29,0.0,0.95185,4e-05,5.45317]
[1777907967990,45.18,79932.1,0.0,0.95091,4e-05,5.53607]
[1777907969003,45.18,79922.79,0.0,0.95054,4e-05,5.56913]
[1777907970017,45.17,79914.72,0.0,0.95021,4e-05,5.5977]
[1777907971024,45.17,79890.28,0.0,0.94923,4e-05,5.6827]
[1777907972030,45.17,79875.58,0.0,0.94861,4e-05,5.73723]
[1777907973038,45.17,79868.68,0.0,0.94831,4e-05,5.76273]
[1777907974054,45.17,79867.8,0.0,0.94828,4e-05,5.76568]
[1777907977073,45.16,79862.07,0.0,0.94804,4e-05,5.78605]
[1777907979085,45.14,79873.51,0.0,0.94862,4e-05,5.73561]
[1777907980092,45.12,79885.91,0.0,0.94923,4e-05,5.68247]
[1777907981100,45.1,79885.35,0.0,0.94927,4e-05,5.67856]
[1777907983116,45.08,79892.43,0.0,0.94965,4e-05,5.64582]
[1777907984121,45.08,79902.12,0.0,0.95006,4e-05,5.60945]
[1777907985129,45.07,79908.16,0.0,0.95037,4e-05,5.58212]
[1777907986135,45.06,79916.68,0.0,0.95073,4e-05,5.55035]
[1777907987142,45.05,79930.57,0.0,0.95135,4e-05,5.49544]
[1777907988149,45.05,79923.68,0.0,0.95107,4e-05,5.52026]
[1777907989157,45.05,79917.12,0.0,0.9508,4e-05,5.54395]
[1777907990163,45.04,79916.23,0.0,0.9508,4e-05,5.54353]
[1777907993221,45.04,79841.76,0.0,0.94764,4e-05,5.82009]
[1777907994221,45.01,79781.03,0.0,0.94503,5e-05,6.04424]
[1777907995220,44.99,79767.28,0.0,0.9445,5e-05,6.08962]
[1777907996226,44.99,79770.85,0.0,0.94467,5e-05,6.07512]
[1777907997234,44.98,79744.75,0.0,0.94347,5e-05,6.17624]
[1777907998253,44.98,79692.64,0.0,0.94102,5e-05,6.38173]
[1777907999259,44.98,79659.65,0.0,0.93942,5e-05,6.51418]
[1777908000280,44.98,79574.47,0.0,0.93513,5e-05,6.86419]
[1777908001271,44.97,79495.06,0.0,0.93091,5e-05,7.19933]
[1777908002272,44.97,79488.77,0.0,0.93057,5e-05,7.22635]
[1777908003277,44.97,79504.14,0.0,0.93142,5e-05,7.15947]
[1777908004288,44.97,79477.6,0.0,0.92998,6e-05,7.27266]
[1777908005297,44.97,79446.0,0.0,0.92823,6e-05,7.40908]
[1777908006312,44.96,79477.34,0.0,0.92999,6e-05,7.27185]
[1777908007308,44.96,79531.12,0.0,0.93292,5e-05,7.04069]
[1777908008315,44.96,79509.83,0.0,0.93179,5e-05,7.13021]
[1777908009330,44.95,79486.47,0.0,0.93053,5e-05,7.22913]
[1777908010336,44.95,79474.41,0.0,0.92988,6e-05,7.28012]
[1777908011342,44.95,79458.86,0.0,0.92902,6e-05,7.34683]
[1777908012370,44.95,79447.52,0.0,0.9284,6e-05,7.39542]
[1777908013366,44.94,79463.73,0.0,0.92932,6e-05,7.32381]
[1777908014372,44.94,79479.27,0.0,0.93019,6e-05,7.25556]
[1777908015391,44.94,79488.06,0.0,0.93069,5e-05,7.21629]
[1777908016389,44.93,79439.09,0.0,0.92798,6e-05,7.42767]
[1777908017416,44.93,79388.87,0.0,0.92512,6e-05,7.64753]
[1777908018403,44.92,79343.99,0.0,0.92249,6e-05,7.84638]
[1777908019409,44.92,79323.0,0.0,0.92125,6e-05,7.93954]
[1777908020419,44.92,79317.08,0.0,0.92091,6e-05,7.96472]
[1777908021435,44.91,79310.03,0.0,0.9205,6e-05,7.99537]
[1777908022432,44.86,79349.46,0.0,0.9231,6e-05,7.80051]
[1777908023438,44.82,79366.57,0.0,0.92429,6e-05,7.70988]
[1777908024444,44.79,79395.15,0.0,0.92612,6e-05,7.57019]
[1777908025456,44.78,79408.81,0.0,0.92692,6e-05,7.50878]
[1777908026469,44.78,79411.7,0.0,0.9271,6e-05,7.49508]
[1777908029483,44.75,79426.24,0.0,0.92808,6e-05,7.41903]
[1777908030500,44.74,79452.93,0.0,0.92958,6e-05,7.30173]
[1777908031505,44.74,79485.69,0.0,0.93145,5e-05,7.15361]
[1777908032518,44.74,79501.31,0.0,0.9323,5e-05,7.08662]
[1777908033520,44.74,79498.78,0.0,0.93217,5e-05,7.09676]
[1777908034527,44.73,79492.81,0.0,0.93186,5e-05,7.12164]
[1777908035533,44.73,79482.6,0.0,0.93131,5e-05,7.16478]
[1777908036549,44.73,79455.06,0.0,0.9298,6e-05,7.28307]
[1777908037548,44.73,79459.58,0.0,0.93007,6e-05,7.26246]
[1777908038558,44.72,79484.22,0.0,0.93143,5e-05,7.15507]
[1777908039562,44.72,79489.89,0.0,0.93175,5e-05,7.12991]
[1777908040572,44.72,79551.68,0.0,0.93507,5e-05,6.86573]
[1777908041577,44.71,79564.73,0.0,0.93575,5e-05,6.8102]
[1777908044608,44.71,79569.81,0.0,0.93604,5e-05,6.78726]
[1777908045612,44.71,79553.89,0.0,0.93522,5e-05,6.85318]
[1777908046626,44.71,79540.3,0.0,0.93451,5e-05,6.91041]
[1777908047655,44.71,79533.75,0.0,0.93417,5e-05,6.93722]
[1777908048645,44.7,79547.37,0.0,0.93492,5e-05,6.87763]
[1777908049649,44.7,79564.72,0.0,0.93583,5e-05,6.80371]
[1777908052319,44.69,79580.32,0.0,0.93666,5e-05,6.73643]
[1777908052669,44.69,79580.32,0.0,0.93668,5e-05,6.73545]
[1777908054684,44.68,79610.32,0.0,0.93822,5e-05,6.60952]
[1777908055691,44.68,79621.37,0.0,0.93879,5e-05,6.56299]
[1777908056705,44.68,79630.28,0.0,0.93924,5e-05,6.52588]
[1777908057708,44.68,79641.29,0.0,0.93978,5e-05,6.48096]
[1777908058716,44.67,79660.61,0.0,0.94074,5e-05,6.40153]
[1777908059721,44.67,79670.94,0.0,0.94125,5e-05,6.35908]
[1777908060732,44.67,79677.83,0.0,0.94159,5e-05,6.33107]
[1777908062410,44.67,79685.71,0.0,0.94197,5e-05,6.29921]
[1777908063753,44.67,79656.85,0.0,0.94057,5e-05,6.41538]
[1777908064763,44.67,79636.31,0.0,0.93957,5e-05,6.49857]
[1777908065782,44.67,79612.63,0.0,0.9384,5e-05,6.59467]
[1777908066822,44.67,79599.92,0.0,0.93776,5e-05,6.64708]
[1777908067808,44.67,79568.75,0.0,0.93617,5e-05,6.77661]
[1777908068810,44.67,79547.28,0.0,0.93505,5e-05,6.86667]
[1777908069897,44.66,79535.61,0.0,0.93445,5e-05,6.91475]
[1777908071109,44.66,79529.97,0.0,0.93415,5e-05,6.93862]
[1777908072523,44.66,79549.57,0.0,0.93518,5e-05,6.85588]
[1777908073862,44.66,79554.42,0.0,0.93544,5e-05,6.8348]
[1777908074872,44.66,79550.56,0.0,0.93525,5e-05,6.85051]
[1777908076889,44.66,79572.29,0.0,0.93638,5e-05,6.75925]
[1777908077892,44.66,79576.12,0.0,0.93659,5e-05,6.7423]
[1777908078902,44.66,79587.14,0.0,0.93715,5e-05,6.69646]
[1777908079907,44.65,79579.76,0.0,0.93678,5e-05,6.72673]
[1777908080911,44.65,79576.34,0.0,0.93662,5e-05,6.74006]
[1777908084938,44.65,79570.21,0.0,0.93632,5e-05,6.76373]
[1777908085946,44.65,79575.11,0.0,0.93658,5e-05,6.74282]
[1777908086952,44.65,79564.85,0.0,0.93605,5e-05,6.78567]
[1777908087967,44.64,79564.09,0.0,0.93603,5e-05,6.7878]
[1777908089977,44.64,79553.91,0.0,0.93551,5e-05,6.82937]
[1777908095012,44.63,79548.06,0.0,0.93528,5e-05,6.84643]
[1777908097027,44.63,79531.19,0.0,0.9344,5e-05,6.91699]
[1777908098034,44.63,79507.08,0.0,0.93313,5e-05,7.01873]
[1777908099042,44.62,79481.3,0.0,0.93174,5e-05,7.12834]
[1777908100062,44.62,79470.76,0.0,0.93118,5e-05,7.1729]
[1777908101081,44.62,79475.6,0.0,0.93145,5e-05,7.15129]
[1777908102074,44.62,79459.04,0.0,0.93056,6e-05,7.22149]
[1777908103076,44.62,79433.31,0.0,0.92912,6e-05,7.33352]
[1777908104124,44.61,79417.57,0.0,0.92826,6e-05,7.40074]
[1777908106114,44.61,79446.77,0.0,0.92991,6e-05,7.27233]
[1777908107119,44.6,79443.14,0.0,0.92972,6e-05,7.28695]
[1777908110149,44.6,79427.77,0.0,0.92888,6e-05,7.35247]
[1777908111147,44.59,79444.2,0.0,0.92982,6e-05,7.27878]
[1777908112162,44.59,79454.38,0.0,0.93039,6e-05,7.2345]
[1777908113173,44.59,79428.9,0.0,0.92899,6e-05,7.34389]
[1777908114172,44.59,79428.8,0.0,0.929,6e-05,7.34334]
[1777908115175,44.58,79436.71,0.0,0.92945,6e-05,7.30777]
[1777908116209,44.56,79434.9,0.0,0.92946,6e-05,7.30697]
[1777908118199,44.52,79413.23,0.0,0.92841,6e-05,7.38832]
[1777908119211,44.52,79392.62,0.0,0.92723,6e-05,7.47928]
[1777908120218,44.51,79417.74,0.0,0.92869,6e-05,7.36624]
[1777908121220,44.51,79431.64,0.0,0.92949,6e-05,7.30429]
[1777908122237,44.51,79420.71,0.0,0.92889,6e-05,7.35125]
[1777908124259,44.5,79431.26,0.0,0.92951,6e-05,7.30306]
[1777908125265,44.5,79445.52,0.0,0.93031,6e-05,7.23992]
[1777908126272,44.5,79443.64,0.0,0.93022,6e-05,7.24728]
[1777908127278,44.49,79438.6,0.0,0.92995,6e-05,7.26841]
[1777908130334,44.49,79429.41,0.0,0.92947,6e-05,7.30609]
[1777908131373,44.48,79422.55,0.0,0.92909,6e-05,7.33492]
[1777908132349,44.44,79510.2,0.0,0.93407,5e-05,6.94235]
[1777908133359,44.44,79550.91,0.0,0.93621,5e-05,6.76973]
[1777908134401,44.44,79516.02,0.0,0.93439,5e-05,6.91695]
[1777908135376,44.44,79504.14,0.0,0.93376,5e-05,6.96716]
[1777908136381,44.44,79504.26,0.0,0.93377,5e-05,6.96581]
[1777908137388,44.44,79537.48,0.0,0.93554,5e-05,6.82402]
[1777908138393,44.44,79556.49,0.0,0.93654,5e-05,6.74348]
[1777908139402,44.43,79566.7,0.0,0.93707,5e-05,6.70028]
[1777908140410,44.43,79593.29,0.0,0.93843,5e-05,6.58886]
[1777908141416,44.43,79596.19,0.0,0.93858,5e-05,6.57661]
[1777908143431,44.43,79589.39,0.0,0.93825,5e-05,6.60426]
[1777908144438,44.43,79594.18,0.0,0.93849,5e-05,6.58416]
[1777908146452,44.43,79578.08,0.0,0.93768,5e-05,6.65038]
[1777908147459,44.42,79574.44,0.0,0.9375,5e-05,6.66477]
[1777908150481,44.42,79588.0,0.0,0.93822,5e-05,6.60619]
[1777908151488,44.42,79593.12,0.0,0.93853,5e-05,6.57984]
[1777908152497,44.41,79588.85,0.0,0.93832,5e-05,6.59687]
[1777908154509,44.41,79595.18,0.0,0.93865,5e-05,6.56943]
[1777908155516,44.41,79601.82,0.0,0.93899,5e-05,6.54144]
[1777908156524,44.41,79606.23,0.0,0.93922,5e-05,6.52274]
[1777908157532,44.41,79618.59,0.0,0.93984,5e-05,6.47151]
[1777908158539,44.4,79637.72,0.0,0.94079,5e-05,6.39304]
[1777908159545,44.4,79640.57,0.0,0.94093,5e-05,6.38116]
[1777908162567,44.4,79631.91,0.0,0.94052,5e-05,6.41553]
[1777908163575,44.4,79633.96,0.0,0.94062,5e-05,6.40686]
[1777908165588,44.4,79640.33,0.0,0.94094,5e-05,6.38035]
[1777908167603,44.4,79648.0,0.0,0.94132,5e-05,6.34869]
[1777908168609,44.4,79652.63,0.0,0.94155,5e-05,6.32973]
[1777908173647,44.39,79649.14,0.0,0.94139,5e-05,6.34274]
[1777908177675,44.39,79641.74,0.0,0.94104,5e-05,6.3718]
[1777908178682,44.39,79633.1,0.0,0.94062,5e-05,6.40663]
[1777908179693,44.39,79627.3,0.0,0.94034,5e-05,6.43039]
[1777908180697,44.39,79623.96,0.0,0.94017,5e-05,6.44412]
[1777908181704,44.39,79632.89,0.0,0.94061,5e-05,6.40775]
[1777908182709,44.39,79629.5,0.0,0.94045,5e-05,6.42122]
[1777908184736,44.39,79621.57,0.0,0.94005,5e-05,6.45381]
[1777908185731,44.39,79608.53,0.0,0.93941,5e-05,6.50732]
[1777908186739,44.39,79601.91,0.0,0.93908,5e-05,6.53453]
[1777908187745,44.39,79600.7,0.0,0.93902,5e-05,6.53945]
[1777908192780,44.39,79591.47,0.0,0.93856,5e-05,6.57713]
[1777908193788,44.39,79593.5,0.0,0.93866,5e-05,6.5686]
[1777908195828,44.38,79588.38,0.0,0.93842,5e-05,6.58858]
[1777908196817,44.38,79577.35,0.0,0.93786,5e-05,6.6337]
[1777908197823,44.38,79571.89,0.0,0.93759,5e-05,6.65595]
[1777908198829,44.38,79568.46,0.0,0.93742,5e-05,6.66974]
[1777908203866,44.37,79560.91,0.0,0.93706,5e-05,6.69955]
[1777908205880,44.37,79567.47,0.0,0.9374,5e-05,6.6715]
[1777908207896,44.37,79572.26,0.0,0.93766,5e-05,6.6505]
[1777908209913,44.37,79579.25,0.0,0.93802,5e-05,6.6209]
[1777908210914,44.37,79588.93,0.0,0.93851,5e-05,6.58054]
[1777908211920,44.37,79590.65,0.0,0.93864,5e-05,6.56876]
[1777908213616,44.37,79592.1,0.0,0.93872,5e-05,6.56249]
[1777908215950,44.37,79578.15,0.0,0.93802,5e-05,6.61983]
[1777908220985,44.36,79581.15,0.0,0.93818,5e-05,6.60625]
[1777908223688,44.36,79575.66,0.0,0.93791,5e-05,6.62863]
[1777908227027,44.36,79568.53,0.0,0.93755,5e-05,6.65785]
[1777908228034,44.36,79563.32,0.0,0.93728,5e-05,6.6794]
[1777908231056,44.36,79568.97,0.0,0.93757,5e-05,6.65607]
[1777908233786,44.36,79578.41,0.0,0.93805,5e-05,6.61685]
[1777908236090,44.36,79581.83,0.0,0.93823,5e-05,6.6026]
[1777908237098,44.36,79576.19,0.0,0.93794,5e-05,6.62617]
[1777908239111,44.36,79590.05,0.0,0.93864,5e-05,6.56854]
[1777908240118,44.36,79600.75,0.0,0.93918,5e-05,6.52431]
[1777908245155,44.36,79606.12,0.0,0.93945,5e-05,6.50217]
[1777908246161,44.36,79612.49,0.0,0.93977,5e-05,6.47602]
[1777908248179,44.36,79604.15,0.0,0.93935,5e-05,6.51064]
[1777908249188,44.36,79585.36,0.0,0.9384,5e-05,6.58824]
[1777908251202,44.36,79580.19,0.0,0.93813,5e-05,6.61006]
[1777908256252,44.36,79580.18,0.0,0.93812,5e-05,6.61105]
[1777908257271,44.36,79570.93,0.0,0.93765,5e-05,6.64963]
[1777908260294,44.37,79580.62,0.0,0.93814,5e-05,6.60977]
[1777908261301,44.37,79587.74,0.0,0.9385,5e-05,6.5805]
[1777908264321,44.37,79572.91,0.0,0.93774,5e-05,6.64276]
[1777908265328,44.37,79567.65,0.0,0.93746,5e-05,6.66481]
[1777908266338,44.37,79568.19,0.0,0.93749,5e-05,6.66267]
[1777908268350,44.37,79582.93,0.0,0.93824,5e-05,6.6016]
[1777908269373,44.37,79616.06,0.0,0.9399,5e-05,6.46526]
[1777908270380,44.37,79629.42,0.0,0.94055,5e-05,6.41091]
[1777908271396,44.37,79635.81,0.0,0.9409,5e-05,6.38077]
[1777908272395,44.37,79641.94,0.0,0.9412,5e-05,6.35624]
[1777908273401,44.37,79621.71,0.0,0.9402,5e-05,6.43899]
[1777908274408,44.38,79609.0,0.0,0.93956,5e-05,6.4915]
[1777908275415,44.38,79609.97,0.0,0.93961,5e-05,6.48789]
[1777908277429,44.38,79602.91,0.0,0.93925,5e-05,6.51763]
[1777908282464,44.38,79608.11,0.0,0.93949,5e-05,6.49794]
[1777908283473,44.38,79614.22,0.0,0.93979,5e-05,6.47286]
[1777908284481,44.38,79620.72,0.0,0.94011,5e-05,6.44629]
[1777908286495,44.38,79618.81,0.0,0.94002,5e-05,6.45425]
[1777908289516,44.38,79611.29,0.0,0.93964,5e-05,6.48526]
[1777908290525,44.39,79609.07,0.0,0.93952,5e-05,6.49476]
[1777908295559,44.39,79588.48,0.0,0.93847,5e-05,6.5815]
[1777908296566,44.39,79570.74,0.0,0.93756,5e-05,6.65539]
[1777908297590,44.39,79565.68,0.0,0.9373,5e-05,6.67661]
[1777908298587,44.39,79557.28,0.0,0.93687,5e-05,6.7118]
[1777908299603,44.39,79546.14,0.0,0.93629,5e-05,6.75854]
[1777908300607,44.39,79539.24,0.0,0.93594,5e-05,6.78752]
[1777908301613,44.39,79524.85,0.0,0.93518,5e-05,6.84819]
[1777908302619,44.39,79508.87,0.0,0.93434,5e-05,6.91584]
[1777908303625,44.39,79506.73,0.0,0.93423,5e-05,6.92466]
[1777908304633,44.39,79517.28,0.0,0.93479,5e-05,6.8795]
[1777908305640,44.39,79519.05,0.0,0.93489,5e-05,6.87176]
[1777908307653,44.39,79520.58,0.0,0.93497,5e-05,6.86489]
[1777908308671,44.39,79541.04,0.0,0.93605,5e-05,6.77828]
[1777908309667,44.39,79565.92,0.0,0.93734,5e-05,6.67398]
[1777908310674,44.39,79568.75,0.0,0.93748,5e-05,6.6623]
[1777908311680,44.39,79560.61,0.0,0.93706,5e-05,6.6964]
[1777908312687,44.39,79559.43,0.0,0.937,5e-05,6.70141]
[1777908313697,44.39,79565.83,0.0,0.93733,5e-05,6.67473]
[1777908315717,44.39,79559.18,0.0,0.93699,5e-05,6.70228]
[1777908316726,44.39,79544.7,0.0,0.93624,5e-05,6.76303]
[1777908317736,44.39,79533.79,0.0,0.93567,5e-05,6.80892]
[1777908318741,44.39,79535.79,0.0,0.93578,5e-05,6.80035]
[1777908319744,44.39,79549.31,0.0,0.93648,5e-05,6.74336]
[1777908320750,44.39,79552.29,0.0,0.93664,5e-05,6.73084]
[1777908321757,44.39,79561.64,0.0,0.93712,5e-05,6.6917]
[1777908322765,44.39,79571.81,0.0,0.93764,5e-05,6.64895]
[1777908323776,44.39,79566.59,0.0,0.93738,5e-05,6.67043]
[1777908324779,44.38,79569.62,0.0,0.93754,5e-05,6.6575]
[1777908327801,44.38,79564.41,0.0,0.93727,5e-05,6.67908]
[1777908329823,44.38,79559.51,0.0,0.93702,5e-05,6.69961]
[1777908331828,44.38,79558.16,0.0,0.93699,5e-05,6.70069]
[1777908333856,44.38,79567.23,0.0,0.93746,5e-05,6.66279]
[1777908334860,44.38,79583.03,0.0,0.93826,5e-05,6.59717]
[1777908335856,44.38,79581.35,0.0,0.93817,5e-05,6.60429]
[1777908337870,44.39,79574.08,0.0,0.9378,5e-05,6.63474]
[1777908338877,44.39,79566.12,0.0,0.93739,5e-05,6.66798]
[1777908339884,44.39,79564.41,0.0,0.9373,5e-05,6.67517]
[1777908344919,44.39,79568.21,0.0,0.9375,5e-05,6.65948]
[1777908349956,44.39,79564.96,0.0,0.93733,5e-05,6.67315]
[1777908350961,44.39,79570.12,0.0,0.93759,5e-05,6.65164]
[1777908351973,44.39,79581.11,0.0,0.93815,5e-05,6.60602]
[1777908352980,44.39,79586.3,0.0,0.93842,5e-05,6.58443]
[1777908353992,44.39,79591.95,0.0,0.9387,5e-05,6.56127]
[1777908354996,44.39,79584.75,0.0,0.93833,5e-05,6.59106]
[1777908356016,44.39,79568.4,0.0,0.9375,5e-05,6.65915]
[1777908357013,44.39,79622.8,0.0,0.94023,5e-05,6.43496]
[1777908358018,44.39,79643.26,0.0,0.94124,5e-05,6.35128]
[1777908360049,44.39,79634.31,0.0,0.9408,5e-05,6.38778]
[1777908361040,44.39,79625.63,0.0,0.94037,5e-05,6.42323]
[1777908362052,44.39,79616.53,0.0,0.93992,5e-05,6.46047]
[1777908363058,44.39,79603.64,0.0,0.93928,5e-05,6.51369]
[1777908364083,44.39,79577.44,0.0,0.93796,5e-05,6.62198]
[1777908365090,44.39,79570.98,0.0,0.93763,5e-05,6.64899]
[1777908366096,44.39,79571.42,0.0,0.93765,5e-05,6.64725]
[1777908367104,44.39,79579.23,0.0,0.93804,5e-05,6.6149]
[1777908368111,44.39,79577.97,0.0,0.93798,5e-05,6.62028]
[1777908372152,44.39,79583.25,0.0,0.93824,5e-05,6.59899]
[1777908374847,44.39,79566.33,0.0,0.93737,5e-05,6.66986]
[1777908376179,44.39,79560.79,0.0,0.93708,5e-05,6.69306]
[1777908377186,44.39,79561.69,0.0,0.93713,5e-05,6.68933]
[1777908381218,44.39,79568.3,0.0,0.93747,5e-05,6.6619]
[1777908382225,44.39,79582.9,0.0,0.93821,5e-05,6.60129]
[1777908383238,44.4,79580.68,0.0,0.9381,5e-05,6.61067]
[1777908384919,44.4,79630.41,0.0,0.94057,5e-05,6.40665]
[1777908386270,44.4,79649.41,0.0,0.9415,5e-05,6.33002]
[1777908387276,44.4,79652.13,0.0,0.94163,5e-05,6.31896]
[1777908388282,44.4,79646.48,0.0,0.94136,5e-05,6.34176]
[1777908389290,44.4,79643.77,0.0,0.94123,5e-05,6.35265]
[1777908390299,44.4,79622.69,0.0,0.94019,5e-05,6.43859]
[1777908391303,44.4,79614.44,0.0,0.93981,5e-05,6.46828]
[1777908392316,44.4,79614.82,0.0,0.93983,5e-05,6.46709]
[1777908393340,44.4,79620.24,0.0,0.94009,5e-05,6.44528]
[1777908394989,44.4,79659.22,0.0,0.94199,5e-05,6.28775]
[1777908396345,44.4,79656.51,0.0,0.94185,5e-05,6.29933]
[1777908397352,44.41,79643.6,0.0,0.94122,5e-05,6.35215]
[1777908398361,44.41,79634.32,0.0,0.94076,5e-05,6.39038]
[1777908399365,44.41,79632.93,0.0,0.94068,5e-05,6.39653]
[1777908402389,44.41,79641.84,0.0,0.9411,5e-05,6.36179]
[1777908403398,44.41,79651.83,0.0,0.94158,5e-05,6.3217]
[1777908405065,44.42,79709.28,0.0,0.94431,5e-05,6.09281]
[1777908406425,44.42,79721.14,0.0,0.94485,5e-05,6.04671]
[1777908410454,44.42,79715.45,0.0,0.94457,5e-05,6.07054]
[1777908412466,44.42,79714.67,0.0,0.94453,5e-05,6.07387]
[1777908415138,44.43,79718.93,0.0,0.94471,5e-05,6.05899]
[1777908416494,44.43,79724.4,0.0,0.94495,5e-05,6.0381]
[1777908417501,44.43,79733.3,0.0,0.94535,5e-05,6.00386]
[1777908418507,44.44,79730.72,0.0,0.94523,5e-05,6.01487]
[1777908421529,44.44,79737.63,0.0,0.94551,5e-05,5.99053]
[1777908422538,44.45,79744.09,0.0,0.9458,5e-05,5.96622]
[1777908423543,44.47,79747.74,0.0,0.94588,5e-05,5.95936]
[1777908425214,44.51,79768.47,0.0,0.94664,4e-05,5.89431]
[1777908426566,44.54,79768.47,0.0,0.94655,4e-05,5.9027]
[1777908427573,44.59,79759.72,0.0,0.94595,5e-05,5.95379]
[1777908428580,44.59,79750.73,0.0,0.94554,5e-05,5.98872]
[1777908429586,44.61,79755.05,0.0,0.94565,5e-05,5.97979]
[1777908430594,44.63,79763.79,0.0,0.94597,5e-05,5.95301]
[1777908431600,44.65,79770.99,0.0,0.94621,5e-05,5.93241]
[1777908432610,44.68,79774.97,0.0,0.9463,5e-05,5.92469]
[1777908433615,44.7,79775.81,0.0,0.94625,5e-05,5.92936]
[1777908437660,44.77,79753.63,0.0,0.94495,5e-05,6.04009]
[1777908438656,44.83,79728.92,0.0,0.94361,5e-05,6.15473]
[1777908439662,44.83,79715.83,0.0,0.94298,5e-05,6.20699]
[1777908441694,44.83,79714.37,0.0,0.9429,5e-05,6.2138]
[1777908446721,44.84,79711.08,0.0,0.94273,5e-05,6.22847]
[1777908448734,44.84,79717.58,0.0,0.94303,5e-05,6.20338]
[1777908449741,44.84,79722.5,0.0,0.94326,5e-05,6.18431]
[1777908454779,44.85,79712.87,0.0,0.94282,5e-05,6.21997]
[1777908455782,44.85,79701.95,0.0,0.94229,5e-05,6.26367]
[1777908456792,44.85,79698.68,0.0,0.94213,5e-05,6.27737]
[1777908459812,44.85,79692.04,0.0,0.9418,5e-05,6.30466]
[1777908461826,44.85,79685.12,0.0,0.94146,5e-05,6.33312]
[1777908463841,44.85,79694.72,0.0,0.94192,5e-05,6.29531]
[1777908468876,44.86,79697.85,0.0,0.94206,5e-05,6.28365]
[1777908469883,44.86,79706.23,0.0,0.94245,5e-05,6.25055]
[1777908470890,44.86,79708.61,0.0,0.94256,5e-05,6.24138]
[1777908472903,44.86,79712.6,0.0,0.94274,5e-05,6.22647]
[1777908475925,44.86,79723.81,0.0,0.94326,5e-05,6.18282]
[1777908476932,44.86,79725.52,0.0,0.94333,5e-05,6.17647]
[1777908478946,44.87,79730.62,0.0,0.94356,5e-05,6.15724]
[1777908481977,44.87,79743.73,0.0,0.94416,5e-05,6.10716]
[1777908484025,44.87,79738.72,0.0,0.94392,5e-05,6.12693]
[1777908485033,44.87,79707.99,0.0,0.94247,5e-05,6.24884]
[1777908486037,44.87,79701.98,0.0,0.94219,5e-05,6.27272]
[1777908487045,44.88,79697.54,0.0,0.94196,5e-05,6.2917]
[1777908489060,44.88,79689.45,0.0,0.94157,5e-05,6.32439]
[1777908491074,44.88,79700.58,0.0,0.9421,5e-05,6.28019]
[1777908492080,44.88,79701.93,0.0,0.94216,5e-05,6.27531]
[1777908493089,44.88,79697.0,0.0,0.94192,5e-05,6.29515]
[1777908496108,44.88,79702.7,0.0,0.94219,5e-05,6.27283]
[1777908497114,44.88,79704.63,0.0,0.94227,5e-05,6.26562]
[1777908500137,44.89,79713.12,0.0,0.94267,5e-05,6.23263]
[1777908505171,44.89,79708.98,0.0,0.94246,5e-05,6.25021]
[1777908507192,44.89,79718.5,0.0,0.9429,5e-05,6.21302]
[1777908508198,44.89,79727.27,0.0,0.94331,5e-05,6.17873]
[1777908509205,44.89,79729.13,0.0,0.94339,5e-05,6.17179]
[1777908511219,44.89,79723.45,0.0,0.94315,5e-05,6.19056]
[1777908516254,44.9,79720.76,0.0,0.943,5e-05,6.20344]
[1777908520284,44.91,79721.9,0.0,0.94304,5e-05,6.20056]
[1777908523306,44.91,79706.75,0.0,0.94231,5e-05,6.2614]
[1777908524316,44.91,79704.93,0.0,0.94222,5e-05,6.26926]
[1777908526327,44.91,79712.86,0.0,0.94258,5e-05,6.23848]
[1777908529348,44.92,79717.25,0.0,0.94278,5e-05,6.22227]
[1777908534383,44.92,79714.38,0.0,0.94262,5e-05,6.23561]
[1777908537404,44.93,79708.16,0.0,0.94231,5e-05,6.2614]
[1777908542438,44.93,79706.94,0.0,0.94223,5e-05,6.26797]
[1777908547473,44.94,79716.96,0.0,0.94269,5e-05,6.23007]
[1777908552509,44.94,79718.93,0.0,0.94276,5e-05,6.22432]
[1777908554523,44.94,79750.66,0.0,0.94423,5e-05,6.10018]
[1777908557544,44.94,79757.1,0.0,0.94452,5e-05,6.07556]
[1777908560566,44.95,79747.24,0.0,0.94406,5e-05,6.11454]
[1777908561573,44.95,79736.73,0.0,0.94357,5e-05,6.15624]
[1777908563587,44.95,79718.65,0.0,0.94271,5e-05,6.22838]
[1777908564595,44.95,79697.29,0.0,0.94169,5e-05,6.31346]
[1777908566218,44.95,79688.57,0.0,0.94127,5e-05,6.34868]
[1777908569627,44.95,79693.72,0.0,0.94151,5e-05,6.32849]
[1777908570634,44.95,79699.81,0.0,0.9418,5e-05,6.30465]
[1777908571643,44.95,79711.48,0.0,0.94239,5e-05,6.25386]
[1777908572651,44.96,79714.0,0.0,0.9425,5e-05,6.24418]
[1777908576289,44.96,79723.97,0.0,0.94296,5e-05,6.20618]
[1777908581712,44.97,79719.36,0.0,0.94272,5e-05,6.22633]
[1777908584744,44.97,79694.96,0.0,0.94154,5e-05,6.3246]
[1777908586363,44.97,79686.25,0.0,0.94112,5e-05,6.35975]
[1777908591789,44.97,79684.21,0.0,0.94101,5e-05,6.36851]
[1777908594808,44.98,79666.67,0.0,0.94015,5e-05,6.43989]
[1777908596430,44.98,79658.57,0.0,0.93976,5e-05,6.47262]
[1777908597830,44.98,79662.16,0.0,0.93993,5e-05,6.45807]
[1777908599843,44.98,79668.8,0.0,0.94026,5e-05,6.43131]
[1777908600853,44.98,79675.51,0.0,0.94058,5e-05,6.40435]
[1777908601861,44.98,79683.47,0.0,0.94097,5e-05,6.37249]
[1777908602865,44.97,79688.13,0.0,0.9412,5e-05,6.3535]
[1777908603872,44.97,79693.21,0.0,0.94144,5e-05,6.3329]
[1777908604879,44.97,79703.26,0.0,0.94193,5e-05,6.29258]
[1777908605885,44.97,79710.65,0.0,0.94228,5e-05,6.26303]
[1777908606893,44.97,79716.27,0.0,0.94255,5e-05,6.24061]
[1777908607902,44.97,79717.73,0.0,0.94262,5e-05,6.23471]
[1777908612939,44.97,79727.38,0.0,0.94308,5e-05,6.19612]
[1777908613947,44.97,79739.17,0.0,0.94363,5e-05,6.14972]
[1777908614954,44.97,79761.57,0.0,0.94466,5e-05,6.06225]
[1777908615961,44.97,79758.79,0.0,0.94453,5e-05,6.07324]
[1777908617976,44.97,79755.48,0.0,0.94438,5e-05,6.08641]
[1777908618982,44.97,79749.14,0.0,0.94408,5e-05,6.11175]
[1777908619989,44.97,79739.02,0.0,0.9436,5e-05,6.15193]
[1777908621023,44.98,79735.44,0.0,0.94343,5e-05,6.16648]
[1777908622005,44.98,79728.22,0.0,0.94309,5e-05,6.19534]
[1777908623018,44.98,79704.11,0.0,0.94194,5e-05,6.29119]
[1777908624022,44.98,79701.51,0.0,0.94182,5e-05,6.30179]
[1777908626034,44.98,79696.11,0.0,0.94155,5e-05,6.32376]
[1777908630086,44.98,79689.58,0.0,0.94123,5e-05,6.35062]
[1777908631109,44.98,79690.0,0.0,0.94129,5e-05,6.34466]
[1777908633107,44.98,79681.1,0.0,0.94086,5e-05,6.38045]
[1777908634114,44.98,79674.19,0.0,0.94052,5e-05,6.40844]
[1777908635126,44.99,79669.79,0.0,0.9403,5e-05,6.4266]
[1777908636169,44.99,79658.15,0.0,0.93972,5e-05,6.47399]
[1777908637138,44.99,79662.88,0.0,0.93995,5e-05,6.45522]
[1777908638144,44.99,79667.89,0.0,0.94019,5e-05,6.43539]
[1777908640159,44.99,79673.41,0.0,0.94046,5e-05,6.41358]
[1777908641166,44.99,79672.46,0.0,0.94041,5e-05,6.41765]
[1777908642173,44.99,79666.99,0.0,0.94013,5e-05,6.44052]
[1777908644187,45.0,79672.73,0.0,0.9404,5e-05,6.41783]
[1777908648216,45.0,79679.66,0.0,0.94074,5e-05,6.39021]
[1777908653251,45.0,79686.83,0.0,0.94108,5e-05,6.36187]
[1777908658285,45.0,79680.81,0.0,0.94078,5e-05,6.38654]
[1777908659292,45.0,79672.31,0.0,0.94037,5e-05,6.4207]
[1777908661308,45.0,79658.38,0.0,0.93969,5e-05,6.47727]
[1777908662317,45.0,79648.25,0.0,0.93918,5e-05,6.51863]
[1777908663320,45.0,79635.77,0.0,0.93856,5e-05,6.56942]
[1777908664330,45.0,79629.88,0.0,0.93827,5e-05,6.59346]
[1777908665336,45.0,79637.61,0.0,0.93866,5e-05,6.56143]
[1777908668356,45.0,79647.14,0.0,0.93914,5e-05,6.52207]
[1777908670371,45.0,79639.15,0.0,0.93875,5e-05,6.55416]
[1777908673394,44.99,79632.91,0.0,0.93844,5e-05,6.5791]
[1777908674400,44.99,79624.27,0.0,0.93802,5e-05,6.61381]
[1777908678428,44.99,79636.33,0.0,0.93864,5e-05,6.56322]
[1777908679437,44.99,79648.12,0.0,0.93922,5e-05,6.51507]
[1777908680442,44.99,79656.05,0.0,0.93962,5e-05,6.48263]
[1777908682456,44.99,79661.9,0.0,0.93991,5e-05,6.45852]
[1777908684472,44.99,79654.0,0.0,0.93953,5e-05,6.49021]
[1777908689506,44.98,79654.93,0.0,0.93958,5e-05,6.48563]
[1777908693534,44.98,79661.63,0.0,0.93996,5e-05,6.45349]
[1777908698570,44.98,79660.17,0.0,0.93989,5e-05,6.45878]
[1777908703604,44.98,79657.77,0.0,0.93978,5e-05,6.46785]
[1777908705618,44.98,79664.14,0.0,0.9401,5e-05,6.4419]
[1777908710652,44.98,79656.81,0.0,0.93974,5e-05,6.47105]
[1777908712667,44.98,79662.76,0.0,0.94004,5e-05,6.44679]
[1777908714682,44.98,79667.98,0.0,0.94029,5e-05,6.42561]
[1777908719715,44.97,79658.74,0.0,0.93985,5e-05,6.46251]
[1777908721729,44.97,79649.68,0.0,0.9394,5e-05,6.49889]
[1777908722737,44.97,79642.96,0.0,0.93907,5e-05,6.52596]
[1777908724751,44.97,79635.87,0.0,0.93873,5e-05,6.55435]
[1777908727365,44.97,79642.87,0.0,0.93908,5e-05,6.5252]
[1777908731802,44.97,79638.36,0.0,0.93887,5e-05,6.54265]
[1777908735830,44.96,79630.75,0.0,0.9385,5e-05,6.57267]
[1777908738986,44.96,79625.07,0.0,0.93823,5e-05,6.59496]
[1777908739881,44.96,79617.67,0.0,0.93786,5e-05,6.62518]
[1777908740886,44.96,79558.08,0.0,0.93481,5e-05,6.87148]
[1777908741896,44.96,79530.68,0.0,0.93337,5e-05,6.98663]
[1777908742911,44.96,79519.21,0.0,0.93276,5e-05,7.03498]
[1777908743907,44.96,79512.18,0.0,0.93239,5e-05,7.06456]
[1777908748941,44.95,79518.05,0.0,0.93272,5e-05,7.03802]
[1777908752983,44.95,79510.54,0.0,0.93238,5e-05,7.06363]
[1777908754986,44.94,79524.47,0.0,0.93313,5e-05,7.0039]
[1777908760030,44.94,79521.25,0.0,0.93298,5e-05,7.01603]
[1777908764053,44.93,79515.92,0.0,0.93272,5e-05,7.03659]
[1777908767076,44.93,79520.98,0.0,0.93301,5e-05,7.01349]
[1777908772109,44.92,79527.43,0.0,0.93339,5e-05,6.98365]
[1777908773117,44.92,79521.93,0.0,0.9331,5e-05,7.00649]
[1777908774122,44.92,79516.16,0.0,0.9328,5e-05,7.03049]
[1777908775131,44.92,79517.37,0.0,0.93287,5e-05,7.02482]
[1777908777144,44.92,79525.15,0.0,0.93329,5e-05,6.99081]
[1777908778151,44.91,79526.67,0.0,0.93338,5e-05,6.98392]
[1777908783192,44.91,79527.12,0.0,0.93343,5e-05,6.97981]
[1777908784198,44.91,79490.9,0.0,0.93149,5e-05,7.13357]
[1777908785201,44.91,79486.83,0.0,0.93127,5e-05,7.15069]
[1777908789246,44.9,79461.68,0.0,0.92991,6e-05,7.25728]
[1777908790254,44.9,79457.94,0.0,0.92971,6e-05,7.273]
[1777908791261,44.9,79464.46,0.0,0.93007,6e-05,7.24432]
[1777908792270,44.9,79488.81,0.0,0.93142,5e-05,7.13902]
[1777908793276,44.9,79503.02,0.0,0.93219,5e-05,7.07792]
[1777908794283,44.89,79512.67,0.0,0.93272,5e-05,7.03622]
[1777908795290,44.89,79512.38,0.0,0.93271,5e-05,7.03692]
[1777908800324,44.88,79518.41,0.0,0.93307,5e-05,7.00867]
[1777908802339,44.88,79523.55,0.0,0.93336,5e-05,6.98553]
[1777908806366,44.88,79518.44,0.0,0.93311,5e-05,7.00546]
[1777908809388,44.87,79527.51,0.0,0.93361,5e-05,6.96571]
[1777908812410,44.87,79533.49,0.0,0.93398,5e-05,6.93473]
[1777908814424,44.87,79543.27,0.0,0.9345,5e-05,6.89288]
[1777908815431,44.87,79552.43,0.0,0.93498,5e-05,6.85441]
[1777908816438,44.86,79557.02,0.0,0.93523,5e-05,6.83473]
[1777908819461,44.86,79562.92,0.0,0.93554,5e-05,6.80964]
[1777908821475,44.86,79574.93,0.0,0.93616,5e-05,6.75922]
[1777908822483,44.86,79575.07,0.0,0.93617,5e-05,6.75854]
[1777908824496,44.86,79587.19,0.0,0.9368,5e-05,6.70805]
[1777908825503,44.86,79595.17,0.0,0.9372,5e-05,6.67502]
[1777908826510,44.86,79604.76,0.0,0.93769,5e-05,6.63533]
[1777908827517,44.86,79610.71,0.0,0.93799,5e-05,6.61077]
[1777908829531,44.86,79607.48,0.0,0.93783,5e-05,6.62395]
[1777908830544,44.86,79613.51,0.0,0.93814,5e-05,6.59905]
[1777908832553,44.86,79630.16,0.0,0.93897,5e-05,6.53116]
[1777908834567,44.86,79636.93,0.0,0.9393,5e-05,6.50374]
[1777908837588,44.86,79646.01,0.0,0.93975,5e-05,6.46678]
[1777908838594,44.86,79652.49,0.0,0.94007,5e-05,6.44053]
[1777908839602,44.86,79655.91,0.0,0.94024,5e-05,6.42667]
[1777908841615,44.86,79672.26,0.0,0.94103,5e-05,6.36082]
[1777908842623,44.86,79678.9,0.0,0.94135,5e-05,6.33429]
[1777908843630,44.86,79671.02,0.0,0.94097,5e-05,6.36614]
[1777908844637,44.86,79664.89,0.0,0.94067,5e-05,6.39085]
[1777908849672,44.86,79656.48,0.0,0.94026,5e-05,6.42492]
[1777908852693,44.86,79663.86,0.0,0.94061,5e-05,6.39558]
[1777908855720,44.87,79650.55,0.0,0.93995,5e-05,6.45009]
[1777908858740,44.87,79657.97,0.0,0.94031,5e-05,6.42039]
[1777908859746,44.87,79666.94,0.0,0.94075,5e-05,6.38429]
[1777908860754,44.87,79679.93,0.0,0.94138,5e-05,6.33228]
[1777908861763,44.87,79688.34,0.0,0.94178,5e-05,6.29884]
[1777908865791,44.87,79700.61,0.0,0.94235,5e-05,6.25087]
[1777908866798,44.87,79711.19,0.0,0.94285,5e-05,6.20899]
[1777908869821,44.87,79705.39,0.0,0.94258,5e-05,6.23211]
[1777908874854,44.88,79703.57,0.0,0.94251,5e-05,6.23619]
[1777908879889,44.88,79704.04,0.0,0.94252,5e-05,6.23585]
[1777908884925,44.88,79701.19,0.0,0.94236,5e-05,6.2486]
[1777908889959,44.89,79701.53,0.0,0.94236,5e-05,6.24903]
[1777908893987,44.9,79687.3,0.0,0.94166,5e-05,6.30764]
[1777908896001,44.9,79678.78,0.0,0.94124,5e-05,6.34278]
[1777908898615,44.9,79647.34,0.0,0.93969,5e-05,6.47066]
[1777908903052,44.91,79659.84,0.0,0.94029,5e-05,6.42139]
[1777908905066,44.91,79665.97,0.0,0.94058,5e-05,6.39753]
[1777908906079,44.91,79657.59,0.0,0.94016,5e-05,6.43169]
[1777908907080,44.91,79642.21,0.0,0.9394,5e-05,6.49425]
[1777908908686,44.91,79634.84,0.0,0.93903,5e-05,6.52468]
[1777908912115,44.91,79616.69,0.0,0.93812,5e-05,6.59933]
[1777908913122,44.91,79610.28,0.0,0.9378,5e-05,6.62568]
[1777908916148,44.91,79598.73,0.0,0.93721,5e-05,6.67326]
[1777908920196,44.91,79592.93,0.0,0.93692,5e-05,6.69708]
[1777908921187,44.91,79560.98,0.0,0.93527,5e-05,6.82991]
[1777908922197,44.91,79528.18,0.0,0.93355,5e-05,6.96755]
[1777908923204,44.91,79525.97,0.0,0.93344,5e-05,6.97648]
[1777908924212,44.91,79531.63,0.0,0.93374,5e-05,6.95212]
[1777908925219,44.91,79531.03,0.0,0.93372,5e-05,6.95427]
[1777908930253,44.9,79544.76,0.0,0.93446,5e-05,6.89455]
[1777908931260,44.9,79550.52,0.0,0.93481,5e-05,6.86546]
[1777908932267,44.9,79550.83,0.0,0.93483,5e-05,6.86387]
[1777908935291,44.9,79555.88,0.0,0.9351,5e-05,6.84187]
[1777908940327,44.89,79564.7,0.0,0.93558,5e-05,6.80366]
[1777908941332,44.89,79585.93,0.0,0.93668,5e-05,6.71515]
[1777908942339,44.89,79587.08,0.0,0.93674,5e-05,6.71031]
[1777908945360,44.89,79591.23,0.0,0.93695,5e-05,6.69295]
[1777908949389,44.89,79599.36,0.0,0.93736,5e-05,6.65931]
[1777908951405,44.89,79594.2,0.0,0.9371,5e-05,6.68066]
[1777908956438,44.89,79587.11,0.0,0.93674,5e-05,6.71013]
[1777908959461,44.89,79577.39,0.0,0.93624,5e-05,6.7504]
[1777908960467,44.89,79570.56,0.0,0.93589,5e-05,6.77874]
[1777908961479,44.89,79571.47,0.0,0.93594,5e-05,6.77482]
[1777908962483,44.89,79552.86,0.0,0.93497,5e-05,6.85244]
[1777908963488,44.89,79535.84,0.0,0.93408,5e-05,6.92374]
[1777908964498,44.89,79531.95,0.0,0.93388,5e-05,6.93978]
[1777908968536,44.89,79529.89,0.0,0.93379,5e-05,6.94694]
[1777908969543,44.89,79510.62,0.0,0.93276,5e-05,7.02857]
[1777908970550,44.89,79504.65,0.0,0.93244,5e-05,7.05388]
[1777908975589,44.88,79499.82,0.0,0.93221,5e-05,7.07196]
[1777908977606,44.88,79504.52,0.0,0.93248,5e-05,7.05088]
[1777908978609,44.87,79516.34,0.0,0.93312,5e-05,7.00007]
[1777908979619,44.87,79520.63,0.0,0.93335,5e-05,6.98142]
[1777908981639,44.87,79552.63,0.0,0.93505,5e-05,6.84573]
[1777908982640,44.87,79560.04,0.0,0.93544,5e-05,6.81451]
[1777908983645,44.87,79553.44,0.0,0.9351,5e-05,6.84196]
[1777908984653,44.87,79554.35,0.0,0.93515,5e-05,6.83793]
[1777908989708,44.87,79549.57,0.0,0.93491,5e-05,6.85683]
[1777908993716,44.86,79556.32,0.0,0.93532,5e-05,6.82286]
[1777908995734,44.86,79557.81,0.0,0.9354,5e-05,6.81618]
[1777908996737,44.86,79567.61,0.0,0.93591,5e-05,6.77503]
[1777908997744,44.86,79575.8,0.0,0.93634,5e-05,6.74077]
[1777908998751,44.86,79579.79,0.0,0.93654,5e-05,6.72408]
[1777909001772,44.86,79584.57,0.0,0.93679,5e-05,6.704]
[1777909002780,44.86,79593.73,0.0,0.93726,5e-05,6.66605]
[1777909003785,44.86,79596.78,0.0,0.93741,5e-05,6.6539]
[1777909006807,44.86,79587.0,0.0,0.9369,5e-05,6.69522]
[1777909007814,44.86,79585.05,0.0,0.9368,5e-05,6.7037]
[1777909008821,44.86,79590.89,0.0,0.9371,5e-05,6.67948]
[1777909009827,44.86,79589.48,0.0,0.93702,5e-05,6.68531]
[1777909011841,44.86,79584.25,0.0,0.93676,5e-05,6.70692]
[1777909015870,44.87,79576.65,0.0,0.93634,5e-05,6.74031]
[1777909020919,44.87,79579.64,0.0,0.93648,5e-05,6.72929]
[1777909021926,44.87,79570.17,0.0,0.93598,5e-05,6.76935]
[1777909022933,44.88,79563.67,0.0,0.93564,5e-05,6.79672]
[1777909024948,44.88,79576.44,0.0,0.9363,5e-05,6.74415]
[1777909025956,44.88,79582.02,0.0,0.93658,5e-05,6.72137]
[1777909029583,44.88,79570.58,0.0,0.93598,5e-05,6.77002]
[1777909030989,44.89,79563.46,0.0,0.93559,5e-05,6.80103]
[1777909034011,44.89,79557.17,0.0,0.93524,5e-05,6.82915]
[1777909039652,44.9,79569.84,0.0,0.93587,5e-05,6.77908]
[1777909040069,44.9,79569.6,0.0,0.93585,5e-05,6.78071]
[1777909042068,44.9,79561.22,0.0,0.9354,5e-05,6.81685]
[1777909047102,44.91,79556.67,0.0,0.93513,5e-05,6.83854]
[1777909049727,44.91,79565.22,0.0,0.93556,5e-05,6.80387]
[1777909053146,44.92,79574.05,0.0,0.93603,5e-05,6.76477]
[1777909054154,44.92,79581.8,0.0,0.93642,5e-05,6.73324]
[1777909055158,44.93,79591.11,0.0,0.93689,5e-05,6.69541]
[1777909057172,44.95,79582.88,0.0,0.93637,5e-05,6.7371]
[1777909062206,45.04,79581.29,0.0,0.9359,5e-05,6.77598]
[1777909064221,45.08,79589.15,0.0,0.93615,5e-05,6.75621]
[1777909066235,45.12,79602.26,0.0,0.93665,5e-05,6.716]
[1777909067243,45.14,79616.2,0.0,0.93726,5e-05,6.6666]
[1777909068249,45.17,79635.95,0.0,0.93814,5e-05,6.59492]
[1777909071274,45.25,79629.99,0.0,0.93754,5e-05,6.64498]
[1777909072277,45.27,79616.76,0.0,0.93678,5e-05,6.70622]
[1777909073285,45.29,79605.63,0.0,0.93614,5e-05,6.75815]
[1777909078320,45.33,79601.25,0.0,0.93575,5e-05,6.7897]
[1777909081349,45.35,79608.78,0.0,0.93605,5e-05,6.76567]
[1777909085398,45.37,79600.19,0.0,0.93552,5e-05,6.80878]
[1777909086412,45.37,79607.96,0.0,0.93592,5e-05,6.77673]
[1777909087400,45.37,79652.51,0.0,0.93815,5e-05,6.59568]
[1777909088413,45.38,79692.11,0.0,0.94008,5e-05,6.4373]
[1777909091430,45.38,79699.72,0.0,0.94044,5e-05,6.4078]
[1777909092437,45.38,79694.14,0.0,0.94017,5e-05,6.43042]
[1777909093445,45.38,79693.86,0.0,0.94015,5e-05,6.43184]
[1777909095460,45.38,79684.56,0.0,0.93969,5e-05,6.47007]
[1777909097478,45.39,79681.35,0.0,0.93951,5e-05,6.48425]
[1777909102510,45.4,79681.69,0.0,0.93949,5e-05,6.48661]
[1777909104524,45.41,79672.14,0.0,0.93898,5e-05,6.52808]
[1777909105531,45.41,79659.6,0.0,0.93835,5e-05,6.57968]
[1777909106538,45.41,79659.87,0.0,0.93835,5e-05,6.57946]
[1777909109559,45.42,79652.14,0.0,0.93794,5e-05,6.61344]
[1777909110569,45.42,79647.76,0.0,0.93771,5e-05,6.63205]
[1777909112582,45.43,79659.89,0.0,0.93833,5e-05,6.57994]
[1777909113587,45.43,79669.2,0.0,0.93878,5e-05,6.54321]
[1777909114594,45.43,79676.16,0.0,0.93911,5e-05,6.51611]
[1777909115600,45.44,79678.51,0.0,0.93922,5e-05,6.50762]
[1777909116608,45.44,79689.58,0.0,0.93975,5e-05,6.46385]
[1777909117615,45.44,79693.11,0.0,0.93991,5e-05,6.45042]
[1777909119629,45.44,79698.77,0.0,0.94017,5e-05,6.42926]
[1777909120636,45.45,79713.19,0.0,0.94085,5e-05,6.37262]
[1777909121643,45.47,79716.8,0.0,0.94093,5e-05,6.36658]
[1777909122650,45.5,79724.79,0.0,0.94121,5e-05,6.34331]
[1777909123657,45.52,79722.79,0.0,0.94101,5e-05,6.3599]
[1777909125675,45.6,79730.53,0.0,0.94108,5e-05,6.35459]
[1777909127686,45.6,79724.69,0.0,0.94079,5e-05,6.37931]
[1777909132721,45.64,79723.87,0.0,0.94061,5e-05,6.39369]
[1777909133729,45.64,79714.48,0.0,0.94016,5e-05,6.43165]
[1777909134734,45.64,79702.29,0.0,0.93956,5e-05,6.48083]
[1777909136753,45.64,79709.85,0.0,0.93992,5e-05,6.45137]
[1777909138763,45.65,79698.99,0.0,0.93936,5e-05,6.4974]
[1777909141784,45.66,79708.4,0.0,0.93979,5e-05,6.46214]
[1777909146824,45.67,79714.9,0.0,0.94006,5e-05,6.43971]
[1777909148837,45.67,79720.12,0.0,0.9403,5e-05,6.41972]
[1777909149843,45.7,79737.33,0.0,0.94102,5e-05,6.36091]
[1777909152864,45.77,79743.25,0.0,0.941,5e-05,6.36257]
[1777909155885,45.82,79732.29,0.0,0.94028,5e-05,6.42289]
[1777909159913,45.85,79739.74,0.0,0.94051,5e-05,6.40351]
[1777909161927,45.9,79732.79,0.0,0.94001,5e-05,6.44542]
[1777909165955,45.9,79725.34,0.0,0.93962,5e-05,6.47764]
[1777909166962,45.91,79718.35,0.0,0.93927,5e-05,6.50601]
[1777909167969,45.91,79713.06,0.0,0.93901,5e-05,6.52763]
[1777909168975,45.91,79719.15,0.0,0.9393,5e-05,6.50402]
[1777909170990,45.91,79725.41,0.0,0.93958,5e-05,6.48045]
[1777909176024,45.92,79718.16,0.0,0.93923,5e-05,6.508]
[1777909180054,45.93,79724.55,0.0,0.93951,5e-05,6.48506]
[1777909185088,45.94,79721.22,0.0,0.93931,5e-05,6.50145]
[1777909188110,45.95,79713.94,0.0,0.93894,5e-05,6.53221]
[1777909190123,45.95,79705.81,0.0,0.93853,5e-05,6.56608]
[1777909193146,45.96,79698.45,0.0,0.93815,5e-05,6.59723]
[1777909194152,45.96,79691.61,0.0,0.9378,5e-05,6.62549]
[1777909195159,45.96,79692.48,0.0,0.93782,5e-05,6.62357]
[1777909198180,45.97,79682.07,0.0,0.93728,5e-05,6.66765]
[1777909202208,45.98,79676.49,0.0,0.93697,5e-05,6.6929]
[1777909206236,45.98,79683.05,0.0,0.93727,5e-05,6.66875]
[1777909211271,45.99,79679.99,0.0,0.93708,5e-05,6.68377]
[1777909214294,46.0,79673.29,0.0,0.93673,5e-05,6.71269]
[1777909215301,46.0,79664.3,0.0,0.93627,5e-05,6.74962]
[1777909218321,46.01,79675.66,0.0,0.93682,5e-05,6.70539]
[1777909219334,46.01,79682.37,0.0,0.93715,5e-05,6.67863]
[1777909220977,46.01,79675.72,0.0,0.93681,5e-05,6.70573]
[1777909221343,46.01,79675.72,0.0,0.93681,5e-05,6.70598]
[1777909226379,46.01,79665.42,0.0,0.93628,5e-05,6.74908]
[1777909229400,46.02,79654.82,0.0,0.93573,5e-05,6.79315]
[1777909231046,46.02,79645.26,0.0,0.93528,5e-05,6.82837]
[1777909236450,46.03,79632.47,0.0,0.93459,5e-05,6.88304]
[1777909239470,46.03,79637.57,0.0,0.93484,5e-05,6.86318]
[1777909241116,46.03,79624.52,0.0,0.93417,5e-05,6.91698]
[1777909241486,46.03,79624.52,0.0,0.93417,5e-05,6.91724]
[1777909243509,46.03,79619.49,0.0,0.9339,5e-05,6.93838]
[1777909245517,46.03,79613.0,0.0,0.93356,5e-05,6.96548]
[1777909247531,46.03,79605.07,0.0,0.93314,5e-05,6.99851]
[1777909252567,46.03,79604.71,0.0,0.93312,5e-05,7.00057]
[1777909253573,46.04,79611.81,0.0,0.93349,5e-05,6.97142]
[1777909255593,46.04,79621.46,0.0,0.93398,5e-05,6.93211]
[1777909256595,46.04,79629.02,0.0,0.93437,5e-05,6.90134]
[1777909257602,46.04,79634.42,0.0,0.93464,5e-05,6.87953]
[1777909262637,46.04,79634.78,0.0,0.93464,5e-05,6.87964]
[1777909264654,46.05,79642.94,0.0,0.93505,5e-05,6.8469]
[1777909265657,46.05,79649.64,0.0,0.93538,5e-05,6.81993]
[1777909266670,46.05,79651.8,0.0,0.93549,5e-05,6.81153]
[1777909271703,46.05,79649.97,0.0,0.93537,5e-05,6.82093]
[1777909275730,46.06,79659.14,0.0,0.93582,5e-05,6.78517]
[1777909276737,46.06,79658.14,0.0,0.93576,5e-05,6.78968]
[1777909278756,46.06,79672.66,0.0,0.93648,5e-05,6.7314]
[1777909279761,46.06,79687.04,0.0,0.9372,5e-05,6.6736]
[1777909280768,46.06,79692.5,0.0,0.93746,5e-05,6.65193]
[1777909282782,46.06,79691.86,0.0,0.93743,5e-05,6.65511]
[1777909286814,46.07,79698.79,0.0,0.93775,5e-05,6.62848]
[1777909287817,46.07,79706.0,0.0,0.9381,5e-05,6.59997]
[1777909288823,46.07,79704.81,0.0,0.93804,5e-05,6.60509]
[1777909293857,46.07,79707.42,0.0,0.93818,5e-05,6.59197]
[1777909296879,46.08,79728.21,0.0,0.93918,5e-05,6.51044]
[1777909297886,46.08,79732.44,0.0,0.93938,5e-05,6.49421]
[1777909300907,46.08,79723.39,0.0,0.93892,5e-05,6.53168]
[1777909301915,46.09,79718.32,0.0,0.93867,5e-05,6.55232]
[1777909304936,46.09,79715.4,0.0,0.93851,5e-05,6.56532]
[1777909307957,46.1,79708.07,0.0,0.93813,5e-05,6.59632]
[1777909308963,46.1,79705.08,0.0,0.93798,5e-05,6.60903]
[1777909312992,46.11,79710.14,0.0,0.93819,5e-05,6.59182]
[1777909315017,46.11,79719.27,0.0,0.93862,5e-05,6.557]
[1777909316016,46.11,79732.25,0.0,0.93924,5e-05,6.50598]
[1777909317020,46.11,79732.8,0.0,0.93926,5e-05,6.50436]
[1777909322056,46.12,79734.15,0.0,0.93929,5e-05,6.50181]
[1777909324070,46.14,79724.35,0.0,0.93874,5e-05,6.54734]
[1777909325076,46.15,79715.38,0.0,0.93829,5e-05,6.58388]
[1777909326085,46.15,79707.34,0.0,0.93789,5e-05,6.61677]
[1777909327091,46.15,79707.26,0.0,0.93787,5e-05,6.61785]
[1777909332127,46.16,79704.61,0.0,0.9377,5e-05,6.63222]
[1777909335148,46.17,79714.27,0.0,0.93814,5e-05,6.59593]
[1777909336155,46.17,79716.56,0.0,0.93825,5e-05,6.58762]
[1777909337161,46.17,79721.79,0.0,0.93849,5e-05,6.56764]
[1777909339175,46.18,79729.76,0.0,0.93886,5e-05,6.53738]
[1777909340182,46.18,79743.8,0.0,0.93953,5e-05,6.48242]
[1777909341189,46.18,79748.71,0.0,0.93976,5e-05,6.4637]
[1777909342200,46.18,79756.0,0.0,0.9401,5e-05,6.4357]
[1777909343203,46.19,79758.21,0.0,0.9402,5e-05,6.42773]
[1777909348238,46.2,79753.74,0.0,0.93994,5e-05,6.44885]
[1777909349245,46.2,79746.73,0.0,0.9396,5e-05,6.47711]
[1777909350252,46.2,79743.32,0.0,0.93943,5e-05,6.49117]
[1777909355288,46.21,79750.3,0.0,0.93976,5e-05,6.46218]
[1777909356294,46.21,79757.78,0.0,0.94011,5e-05,6.43344]
[1777909357301,46.22,79762.09,0.0,0.9403,5e-05,6.41793]
[1777909362352,46.22,79766.5,0.0,0.94048,5e-05,6.40341]
[1777909363347,46.23,79771.89,0.0,0.94072,5e-05,6.38304]
[1777909364353,46.25,79780.02,0.0,0.94101,5e-05,6.35986]
[1777909366373,46.28,79784.12,0.0,0.94109,5e-05,6.35263]
[1777909372035,46.31,79777.98,0.0,0.94068,5e-05,6.38745]
[1777909373416,46.32,79773.76,0.0,0.94046,5e-05,6.40537]
[1777909378452,46.33,79775.77,0.0,0.94051,5e-05,6.40105]
[1777909382104,46.33,79782.55,0.0,0.94081,5e-05,6.3768]
[1777909386509,46.34,79777.17,0.0,0.94051,5e-05,6.40148]
[1777909387528,46.35,79772.1,0.0,0.94026,5e-05,6.42195]
[1777909389532,46.35,79779.61,0.0,0.9406,5e-05,6.39405]
[1777909390539,46.37,79785.13,0.0,0.94077,5e-05,6.38003]
[1777909395573,46.42,79781.71,0.0,0.94041,5e-05,6.4101]
[1777909397587,46.43,79787.24,0.0,0.94066,5e-05,6.38999]
[1777909402244,46.44,79781.92,0.0,0.94037,5e-05,6.41353]
[1777909404637,46.44,79765.6,0.0,0.93957,5e-05,6.47925]
[1777909405644,46.45,79759.16,0.0,0.93926,5e-05,6.50505]
[1777909406651,46.45,79749.48,0.0,0.93879,5e-05,6.54361]
[1777909407658,46.45,79744.18,0.0,0.93853,5e-05,6.56495]
[1777909408665,46.45,79753.92,0.0,0.93899,5e-05,6.52704]
[1777909413703,46.46,79756.07,0.0,0.9391,5e-05,6.51657]
[1777909415715,46.46,79763.37,0.0,0.93944,5e-05,6.48901]
[1777909420750,46.47,79756.34,0.0,0.93907,5e-05,6.51936]
[1777909425785,46.48,79756.85,0.0,0.93907,5e-05,6.51986]
[1777909426792,46.48,79762.75,0.0,0.93934,5e-05,6.4972]
[1777909427800,46.48,79762.47,0.0,0.93932,5e-05,6.49884]
[1777909429813,46.48,79755.62,0.0,0.93898,5e-05,6.52681]
[1777909434847,46.49,79758.07,0.0,0.93907,5e-05,6.51963]
[1777909438877,46.5,79772.16,0.0,0.93972,5e-05,6.46643]
[1777909439883,46.5,79782.37,0.0,0.94019,5e-05,6.42717]
[1777909440894,46.5,79792.48,0.0,0.94067,5e-05,6.38784]
[1777909441900,46.5,79806.1,0.0,0.9413,5e-05,6.33603]
[1777909442907,46.5,79806.98,0.0,0.94133,5e-05,6.333]
[1777909444921,46.51,79794.18,0.0,0.94072,5e-05,6.38412]
[1777909445928,46.51,79789.76,0.0,0.94051,5e-05,6.40158]
[1777909450963,46.51,79790.79,0.0,0.94053,5e-05,6.39979]
[1777909451970,46.52,79806.53,0.0,0.94126,5e-05,6.33909]
[1777909452976,46.52,79808.93,0.0,0.94137,5e-05,6.33019]
[1777909458013,46.52,79808.11,0.0,0.9413,5e-05,6.33561]
[1777909460026,46.53,79804.55,0.0,0.94112,5e-05,6.35091]
[1777909465061,46.54,79802.87,0.0,0.941,5e-05,6.36121]
[1777909467075,46.54,79818.57,0.0,0.94171,5e-05,6.30215]
[1777909468083,46.55,79819.05,0.0,0.94172,5e-05,6.30072]
[1777909470096,46.55,79834.14,0.0,0.9424,5e-05,6.24409]
[1777909471102,46.55,79840.29,0.0,0.94272,5e-05,6.21667]
[1777909474130,46.56,79851.38,0.0,0.9432,5e-05,6.17606]
[1777909475132,46.56,79864.67,0.0,0.94379,4e-05,6.12628]
[1777909476138,46.56,79867.86,0.0,0.94393,4e-05,6.1149]
[1777909479159,46.57,79859.59,0.0,0.94353,5e-05,6.14827]
[1777909481174,46.57,79858.27,0.0,0.94346,5e-05,6.15455]
[1777909484196,46.64,79863.34,0.0,0.94343,5e-05,6.15716]
[1777909489230,46.71,79865.67,0.0,0.94326,5e-05,6.1719]
[1777909492249,46.77,79871.02,0.0,0.94326,5e-05,6.17216]
[1777909494264,46.78,79884.06,0.0,0.94383,4e-05,6.12415]
[1777909495270,46.78,79894.26,0.0,0.94428,4e-05,6.08649]
[1777909496278,46.78,79894.7,0.0,0.94429,4e-05,6.08555]
[1777909497284,46.78,79888.17,0.0,0.94399,4e-05,6.11076]
[1777909498292,46.79,79877.05,0.0,0.94349,4e-05,6.15329]
[1777909499299,46.79,79870.03,0.0,0.94317,5e-05,6.1804]
[1777909500320,46.79,79872.01,0.0,0.94325,5e-05,6.17347]
[1777909501313,46.82,79878.42,0.0,0.94342,4e-05,6.15911]
[1777909502320,46.85,79871.74,0.0,0.94301,5e-05,6.19434]
[1777909503327,46.85,79866.33,0.0,0.94275,5e-05,6.21535]
[1777909506352,46.86,79844.32,0.0,0.94173,5e-05,6.30098]
[1777909507362,46.86,79833.54,0.0,0.94122,5e-05,6.34302]
[1777909508366,46.86,79830.99,0.0,0.9411,5e-05,6.35352]
[1777909509377,46.88,79821.81,0.0,0.94059,5e-05,6.39566]
[1777909510380,46.89,79818.09,0.0,0.94041,5e-05,6.41062]
[1777909513406,46.89,79840.47,0.0,0.94143,5e-05,6.32642]
[1777909514410,46.89,79859.84,0.0,0.94231,5e-05,6.25284]
[1777909515417,46.89,79865.24,0.0,0.94255,5e-05,6.23275]
[1777909516424,46.89,79865.09,0.0,0.94254,5e-05,6.23376]
[1777909518437,46.9,79877.06,0.0,0.94307,5e-05,6.18937]
[1777909519445,46.9,79888.19,0.0,0.94356,4e-05,6.14793]
[1777909520451,46.9,79890.13,0.0,0.94364,4e-05,6.14121]
[1777909521460,46.9,79881.57,0.0,0.94325,4e-05,6.17401]
[1777909522466,46.9,79878.69,0.0,0.94312,4e-05,6.18541]
[1777909527501,46.91,79873.49,0.0,0.94285,5e-05,6.20769]
[1777909529515,46.92,79879.04,0.0,0.94309,4e-05,6.18773]
[1777909530528,46.92,79882.19,0.0,0.94322,4e-05,6.17639]
[1777909533178,46.92,79868.25,0.0,0.94261,5e-05,6.22633]
[1777909534551,46.92,79858.44,0.0,0.94216,5e-05,6.26404]
[1777909535559,46.93,79847.47,0.0,0.94165,5e-05,6.30625]
[1777909536567,46.93,79847.01,0.0,0.94163,5e-05,6.30836]
[1777909537574,46.93,79833.39,0.0,0.941,5e-05,6.36084]
[1777909538579,46.93,79825.78,0.0,0.94064,5e-05,6.39035]
[1777909539586,46.93,79822.25,0.0,0.94047,5e-05,6.40416]
[1777909543248,46.93,79812.58,0.0,0.94001,5e-05,6.44221]
[1777909547642,46.93,79804.8,0.0,0.93964,5e-05,6.47296]
[1777909548658,46.94,79802.8,0.0,0.93954,5e-05,6.48139]
[1777909551672,46.94,79783.83,0.0,0.93862,5e-05,6.55672]
[1777909553324,46.94,79778.66,0.0,0.93837,5e-05,6.57731]
[1777909555699,46.94,79771.75,0.0,0.93802,5e-05,6.60547]
[1777909560734,46.95,79777.21,0.0,0.93826,5e-05,6.58581]
[1777909565778,46.95,79771.24,0.0,0.93796,5e-05,6.61062]
[1777909568812,46.96,79768.78,0.0,0.93783,5e-05,6.62125]
[1777909570808,46.96,79776.25,0.0,0.93818,5e-05,6.59293]
[1777909573521,46.96,79787.25,0.0,0.9387,5e-05,6.55026]
[1777909574833,46.96,79794.37,0.0,0.93904,5e-05,6.52254]
[1777909575840,46.96,79799.38,0.0,0.93927,5e-05,6.50312]
[1777909576847,46.96,79808.72,0.0,0.93971,5e-05,6.46702]
[1777909579868,46.96,79815.4,0.0,0.94002,5e-05,6.4416]
[1777909582889,46.96,79809.53,0.0,0.93974,5e-05,6.46466]
[1777909587924,46.97,79814.54,0.0,0.93997,5e-05,6.44591]
[1777909592958,46.97,79813.45,0.0,0.93995,5e-05,6.44635]
[1777909594973,46.97,79819.0,0.0,0.9402,5e-05,6.42527]
[1777909595979,46.97,79824.46,0.0,0.94046,5e-05,6.40441]
[1777909596987,46.97,79831.3,0.0,0.94077,5e-05,6.37833]
[1777909597994,46.97,79834.53,0.0,0.94092,5e-05,6.36619]
[1777909599001,46.97,79828.87,0.0,0.94065,5e-05,6.38818]
[1777909600015,46.97,79822.16,0.0,0.94034,5e-05,6.41423]
[1777909601014,46.97,79821.79,0.0,0.94032,5e-05,6.41584]
[1777909606050,46.98,79819.25,0.0,0.94019,5e-05,6.42651]
[1777909608064,46.98,79813.49,0.0,0.93991,5e-05,6.44993]
[1777909611087,46.98,79811.41,0.0,0.93979,5e-05,6.45963]
[1777909614108,46.99,79821.47,0.0,0.94025,5e-05,6.42163]
[1777909615115,46.99,79821.21,0.0,0.94024,5e-05,6.42282]
[1777909616122,46.99,79815.87,0.0,0.93998,5e-05,6.44404]
[1777909618136,46.99,79811.39,0.0,0.93975,5e-05,6.46248]
[1777909620150,47.0,79805.58,0.0,0.93947,5e-05,6.48606]
[1777909622164,47.0,79807.83,0.0,0.93956,5e-05,6.47835]
[1777909625186,47.0,79814.67,0.0,0.93987,5e-05,6.45343]
[1777909626193,47.0,79823.0,0.0,0.94025,5e-05,6.42142]
[1777909627200,47.01,79822.83,0.0,0.94024,5e-05,6.42226]
[1777909630221,47.01,79816.41,0.0,0.93994,5e-05,6.44751]
[1777909633247,47.01,79809.91,0.0,0.93961,5e-05,6.47427]
[1777909638280,47.02,79808.75,0.0,0.93953,5e-05,6.48138]
[1777909639286,47.02,79801.54,0.0,0.93918,5e-05,6.50984]
[1777909640294,47.02,79801.62,0.0,0.93918,5e-05,6.51]
[1777909642309,47.03,79809.81,0.0,0.93955,5e-05,6.4792]
[1777909647342,47.03,79809.17,0.0,0.93949,5e-05,6.48418]
[1777909652380,47.04,79807.64,0.0,0.93943,5e-05,6.488]
[1777909657416,47.05,79798.88,0.0,0.93899,5e-05,6.52439]
[1777909658421,47.05,79798.45,0.0,0.93896,5e-05,6.52647]
[1777909660436,47.05,79787.87,0.0,0.93845,5e-05,6.56846]
[1777909661446,47.05,79789.39,0.0,0.93852,5e-05,6.56286]
[1777909663459,47.06,79794.77,0.0,0.93877,5e-05,6.54261]
[1777909668494,47.06,79788.33,0.0,0.93845,5e-05,6.56825]
[1777909670509,47.06,79784.51,0.0,0.93827,5e-05,6.58337]
[1777909675543,47.06,79783.12,0.0,0.93821,5e-05,6.58822]
[1777909676556,47.06,79777.27,0.0,0.93792,5e-05,6.6114]
[1777909677558,47.06,79762.07,0.0,0.93718,5e-05,6.67133]
[1777909678565,47.06,79754.52,0.0,0.93681,5e-05,6.70125]
[1777909679572,47.06,79753.2,0.0,0.93675,5e-05,6.70658]
[1777909683601,47.06,79750.04,0.0,0.93659,5e-05,6.71948]
[1777909688635,47.06,79756.73,0.0,0.93691,5e-05,6.6935]
[1777909689642,47.06,79758.93,0.0,0.93702,5e-05,6.68454]
[1777909690649,47.06,79765.36,0.0,0.93734,5e-05,6.65896]
[1777909691656,47.06,79767.83,0.0,0.93746,5e-05,6.64901]
[1777909693670,47.06,79775.81,0.0,0.93785,5e-05,6.61728]
[1777909694681,47.06,79781.25,0.0,0.93811,5e-05,6.59582]
[1777909695683,47.06,79781.97,0.0,0.93815,5e-05,6.59286]
[1777909699712,47.05,79789.27,0.0,0.9385,5e-05,6.56388]
[1777909700721,47.05,79789.56,0.0,0.93852,5e-05,6.56268]
[1777909704435,47.05,79781.18,0.0,0.93812,5e-05,6.59505]
[1777909709784,47.05,79780.71,0.0,0.93811,5e-05,6.59638]
[1777909714819,47.05,79776.23,0.0,0.93793,5e-05,6.60887]
[1777909719854,47.05,79777.53,0.0,0.938,5e-05,6.60321]
[1777909720861,47.05,79766.73,0.0,0.93749,5e-05,6.64528]
[1777909725896,47.05,79771.3,0.0,0.93772,5e-05,6.62653]
[1777909726903,47.04,79777.59,0.0,0.93802,5e-05,6.60181]
[1777909731943,47.04,79784.27,0.0,0.93835,5e-05,6.57538]
[1777909732946,47.04,79791.18,0.0,0.93868,5e-05,6.54844]
[1777909734651,47.04,79799.33,0.0,0.93906,5e-05,6.51679]
[1777909736982,47.04,79789.93,0.0,0.93861,5e-05,6.55341]
[1777909738992,47.04,79768.19,0.0,0.93757,5e-05,6.6384]
[1777909740017,47.04,79759.65,0.0,0.93716,5e-05,6.67159]
[1777909741011,47.04,79766.22,0.0,0.93748,5e-05,6.64561]
[1777909746047,47.04,79762.46,0.0,0.93731,5e-05,6.65958]
[1777909749069,47.04,79769.01,0.0,0.93763,5e-05,6.63337]
[1777909750075,47.04,79776.3,0.0,0.93799,5e-05,6.60471]
[1777909755111,47.04,79777.99,0.0,0.93807,5e-05,6.59774]
[1777909757125,47.04,79781.19,0.0,0.93823,5e-05,6.58505]
[1777909759139,47.04,79786.43,0.0,0.93848,5e-05,6.56454]
[1777909761155,47.04,79774.31,0.0,0.9379,5e-05,6.61188]
[1777909762165,47.04,79770.28,0.0,0.9377,5e-05,6.62759]
[1777909764177,47.04,79757.1,0.0,0.93706,5e-05,6.67961]
[1777909765181,47.04,79743.01,0.0,0.93637,5e-05,6.73548]
[1777909766189,47.04,79745.42,0.0,0.93649,5e-05,6.72608]
[1777909771225,47.04,79753.88,0.0,0.93694,5e-05,6.68838]
[1777909772231,47.04,79757.55,0.0,0.93712,5e-05,6.67367]
[1777909773240,47.04,79750.61,0.0,0.93678,5e-05,6.70082]
[1777909774246,47.04,79748.04,0.0,0.93666,5e-05,6.7107]
[1777909776260,47.03,79754.12,0.0,0.93696,5e-05,6.68615]
[1777909777267,47.03,79756.72,0.0,0.93709,5e-05,6.67566]
[1777909780289,47.03,79751.14,0.0,0.93683,5e-05,6.69696]
[1777909783323,47.03,79758.39,0.0,0.93719,5e-05,6.66784]
[1777909784316,47.03,79743.51,0.0,0.93647,5e-05,6.7261]
[1777909785323,47.03,79739.87,0.0,0.93629,5e-05,6.7402]
[1777909787337,47.03,79740.14,0.0,0.93631,5e-05,6.73844]
[1777909788346,47.02,79745.91,0.0,0.9366,5e-05,6.71527]
[1777909789351,47.02,79750.46,0.0,0.93683,5e-05,6.69699]
[1777909791366,47.02,79750.83,0.0,0.93685,5e-05,6.69499]
[1777909795392,47.02,79764.2,0.0,0.93752,5e-05,6.64134]
[1777909796400,47.02,79774.45,0.0,0.93801,5e-05,6.60096]
[1777909797408,47.02,79778.89,0.0,0.93823,5e-05,6.58348]
[1777909801434,47.02,79764.92,0.0,0.93756,5e-05,6.6379]
[1777909802446,47.02,79760.4,0.0,0.93734,5e-05,6.65552]
[1777909804460,47.02,79759.23,0.0,0.93729,5e-05,6.65974]
[1777909808489,47.01,79764.49,0.0,0.93755,5e-05,6.63837]
[1777909811510,47.01,79769.76,0.0,0.93781,5e-05,6.61725]
[1777909812523,47.01,79774.17,0.0,0.93802,5e-05,6.59986]
[1777909813524,47.01,79783.33,0.0,0.93847,5e-05,6.56398]
[1777909814531,47.01,79787.7,0.0,0.93867,5e-05,6.54692]
[1777909816544,47.01,79795.98,0.0,0.93907,5e-05,6.51472]
[1777909821580,47.01,79796.51,0.0,0.93909,5e-05,6.51292]
[1777909823595,47.01,79788.92,0.0,0.93872,5e-05,6.54293]
[1777909825612,47.02,79786.36,0.0,0.93859,5e-05,6.55372]
[1777909830646,47.02,79782.67,0.0,0.9384,5e-05,6.56962]
[1777909831652,47.02,79773.58,0.0,0.93799,5e-05,6.60099]
[1777909832660,47.02,79768.14,0.0,0.93773,5e-05,6.62262]
[1777909833666,47.02,79754.83,0.0,0.93708,5e-05,6.67524]
[1777909834673,47.02,79751.87,0.0,0.93693,5e-05,6.68712]
[1777909835688,47.03,79737.86,0.0,0.93624,5e-05,6.7427]
[1777909836687,47.03,79733.07,0.0,0.93601,5e-05,6.76179]
[1777909838701,47.03,79734.35,0.0,0.93607,5e-05,6.75683]
[1777909842730,47.03,79742.19,0.0,0.93645,5e-05,6.72597]
[1777909843738,47.03,79746.48,0.0,0.93666,5e-05,6.7091]
[1777909847766,47.03,79750.9,0.0,0.93687,5e-05,6.69214]
[1777909852799,47.03,79745.99,0.0,0.93662,5e-05,6.71216]
[1777909855820,47.03,79734.62,0.0,0.93606,5e-05,6.75751]
[1777909856827,47.03,79735.23,0.0,0.93609,5e-05,6.75511]
[1777909857833,47.03,79741.79,0.0,0.93641,5e-05,6.72914]
[1777909858840,47.03,79742.56,0.0,0.93645,5e-05,6.72615]
[1777909863876,47.03,79744.07,0.0,0.93652,5e-05,6.72044]
[1777909865889,47.03,79749.22,0.0,0.93677,5e-05,6.70019]
[1777909867904,47.03,79746.54,0.0,0.93664,5e-05,6.71094]
[1777909868911,47.03,79742.85,0.0,0.93646,5e-05,6.72559]
[1777909871932,47.03,79742.6,0.0,0.93644,5e-05,6.72665]
[1777909874955,47.03,79736.09,0.0,0.93612,5e-05,6.75248]
[1777909875963,47.03,79729.98,0.0,0.93582,5e-05,6.77671]
[1777909876970,47.03,79729.97,0.0,0.93582,5e-05,6.77669]
[1777909878987,47.03,79713.4,0.0,0.935,5e-05,6.84257]
[1777909880689,47.03,79699.31,0.0,0.9343,5e-05,6.89862]
[1777909882007,47.03,79689.01,0.0,0.93378,5e-05,6.9398]
[1777909883017,47.03,79672.32,0.0,0.93293,5e-05,7.00725]
[1777909884029,47.03,79671.44,0.0,0.93289,5e-05,7.01075]
[1777909885060,47.03,79665.98,0.0,0.93261,5e-05,7.03282]
[1777909886037,47.03,79660.38,0.0,0.93232,5e-05,7.05546]
[1777909888056,47.03,79661.38,0.0,0.93237,5e-05,7.05112]
[1777909890764,47.03,79637.09,0.0,0.93112,5e-05,7.14978]
[1777909892117,47.03,79626.51,0.0,0.93061,5e-05,7.18822]
[1777909893130,47.01,79627.94,0.0,0.93077,5e-05,7.17525]
[1777909894116,47.01,79612.04,0.0,0.92993,5e-05,7.24066]
[1777909895126,47.0,79600.62,0.0,0.92933,5e-05,7.28711]
[1777909896130,47.0,79595.29,0.0,0.92906,5e-05,7.30819]
[1777909898141,47.0,79586.78,0.0,0.92861,5e-05,7.34328]
[1777909899150,47.0,79581.41,0.0,0.92832,5e-05,7.36546]
[1777909902213,47.0,79563.16,0.0,0.92734,5e-05,7.44109]
[1777909903198,47.0,79543.69,0.0,0.92627,6e-05,7.52244]
[1777909905213,46.99,79549.15,0.0,0.92658,6e-05,7.49866]
[1777909906222,46.99,79562.4,0.0,0.92731,5e-05,7.44274]
[1777909908235,46.99,79552.02,0.0,0.92675,5e-05,7.48562]
[1777909909240,46.99,79545.02,0.0,0.92637,6e-05,7.51506]
[1777909910934,46.99,79553.11,0.0,0.92683,5e-05,7.47983]
[1777909913270,46.98,79558.97,0.0,0.92716,5e-05,7.45451]
[1777909914277,46.98,79564.93,0.0,0.92749,5e-05,7.42924]
[1777909919313,46.98,79562.39,0.0,0.92737,5e-05,7.43835]
[1777909921326,46.98,79547.86,0.0,0.92658,6e-05,7.49871]
[1777909922340,46.98,79556.7,0.0,0.92707,5e-05,7.46117]
[1777909923346,46.97,79563.06,0.0,0.92742,5e-05,7.43415]
[1777909925360,46.97,79555.81,0.0,0.92704,5e-05,7.4639]
[1777909926367,46.97,79561.34,0.0,0.92734,5e-05,7.44033]
[1777909927401,46.97,79565.04,0.0,0.92755,5e-05,7.4245]
[1777909928403,46.97,79553.04,0.0,0.9269,5e-05,7.4745]
[1777909929411,46.97,79541.47,0.0,0.92627,6e-05,7.52279]
[1777909930417,46.97,79545.58,0.0,0.9265,6e-05,7.50501]
[1777909931424,46.97,79551.48,0.0,0.92683,5e-05,7.47975]
[1777909932431,46.96,79551.03,0.0,0.92681,5e-05,7.48124]
[1777909936459,46.96,79557.2,0.0,0.92717,5e-05,7.45369]
[1777909937466,46.96,79551.3,0.0,0.92685,5e-05,7.4781]
[1777909938473,46.96,79540.56,0.0,0.92626,6e-05,7.52291]
[1777909939486,46.96,79541.08,0.0,0.9263,6e-05,7.52026]
[1777909941496,46.95,79550.51,0.0,0.92683,5e-05,7.47967]
[1777909943510,46.95,79553.06,0.0,0.92698,5e-05,7.46817]
[1777909947541,46.95,79566.67,0.0,0.92774,5e-05,7.40958]
[1777909948546,46.95,79575.49,0.0,0.92822,5e-05,7.37244]
[1777909949563,46.94,79581.66,0.0,0.92856,5e-05,7.34649]
[1777909950565,46.94,79600.64,0.0,0.92958,5e-05,7.26748]
[1777909951574,46.94,79611.96,0.0,0.93022,5e-05,7.21593]
[1777909952580,46.94,79625.11,0.0,0.93092,5e-05,7.16141]
[1777909953593,46.94,79655.53,0.0,0.93251,5e-05,7.03641]
[1777909954684,46.94,79677.59,0.0,0.93365,5e-05,6.94654]
[1777909955643,46.93,79717.2,0.0,0.93568,5e-05,6.78464]
[1777909956668,46.93,79754.99,0.0,0.93754,5e-05,6.63447]
[1777909957660,46.93,79785.18,0.0,0.93899,5e-05,6.51604]
[1777909958679,46.93,79808.36,0.0,0.94009,5e-05,6.42609]
[1777909959686,46.93,79787.45,0.0,0.9391,5e-05,6.50729]
[1777909960695,46.93,79764.77,0.0,0.93801,5e-05,6.59591]
[1777909961702,46.93,79750.71,0.0,0.93732,5e-05,6.65188]
[1777909962707,46.93,79742.47,0.0,0.93692,5e-05,6.68459]
[1777909963710,46.93,79724.06,0.0,0.93601,5e-05,6.75772]
[1777909964722,46.93,79711.93,0.0,0.93541,5e-05,6.80608]
[1777909965732,46.93,79693.49,0.0,0.93449,5e-05,6.87995]
[1777909966738,46.93,79668.23,0.0,0.9332,5e-05,6.98199]
[1777909967745,46.93,79667.81,0.0,0.93318,5e-05,6.9837]
[1777909971776,46.93,79662.26,0.0,0.9329,5e-05,7.00619]
[1777909973788,46.93,79663.06,0.0,0.93294,5e-05,7.00284]
[1777909975805,46.93,79658.72,0.0,0.93272,5e-05,7.02004]
[1777909976810,46.93,79658.66,0.0,0.93272,5e-05,7.01985]
[1777909977819,46.93,79664.64,0.0,0.93304,5e-05,6.99513]
[1777909979832,46.93,79671.56,0.0,0.9334,5e-05,6.96629]
[1777909982852,46.92,79678.1,0.0,0.93375,5e-05,6.93875]
[1777909983860,46.92,79684.2,0.0,0.93406,5e-05,6.9138]
[1777909984867,46.92,79689.57,0.0,0.93434,5e-05,6.89188]
[1777909985873,46.92,79687.17,0.0,0.93422,5e-05,6.90128]
[1777909986880,46.92,79700.39,0.0,0.93489,5e-05,6.84789]
[1777909987887,46.92,79707.52,0.0,0.93525,5e-05,6.81916]
[1777909988894,46.92,79720.85,0.0,0.93591,5e-05,6.76583]
[1777909989900,46.92,79717.62,0.0,0.93575,5e-05,6.77865]
[1777909991918,46.92,79732.73,0.0,0.9365,5e-05,6.71845]
[1777909992922,46.92,79734.67,0.0,0.93659,5e-05,6.71078]
[1777909995943,46.92,79723.52,0.0,0.93604,5e-05,6.75512]
[1777909996952,46.92,79715.83,0.0,0.93566,5e-05,6.78571]
[1777909997958,46.92,79709.68,0.0,0.93536,5e-05,6.81017]
[1777910000979,46.92,79716.45,0.0,0.9357,5e-05,6.78279]
[1777910002997,46.91,79722.66,0.0,0.93601,5e-05,6.75791]
[1777910004002,46.91,79742.49,0.0,0.93698,5e-05,6.67922]
[1777910005011,46.92,79747.25,0.0,0.93722,5e-05,6.6605]
[1777910007024,46.92,79745.46,0.0,0.93713,5e-05,6.66779]
[1777910009042,46.92,79743.03,0.0,0.93701,5e-05,6.67755]
[1777910011057,46.92,79737.75,0.0,0.93678,5e-05,6.694]
[1777910013071,46.92,79742.82,0.0,0.93703,5e-05,6.67405]
[1777910014078,46.92,79737.71,0.0,0.93678,5e-05,6.69433]
[1777910016091,46.92,79735.41,0.0,0.93667,5e-05,6.70352]
[1777910021763,46.92,79750.3,0.0,0.93739,5e-05,6.64489]
[1777910023142,46.92,79771.57,0.0,0.93842,5e-05,6.5613]
[1777910024156,46.92,79819.51,0.0,0.94069,5e-05,6.37531]
[1777910025157,46.92,79830.51,0.0,0.9412,5e-05,6.3332]
[1777910026169,46.92,79825.45,0.0,0.94096,5e-05,6.3528]
[1777910027172,46.92,79817.27,0.0,0.94058,5e-05,6.3844]
[1777910028178,46.92,79808.24,0.0,0.94015,5e-05,6.41933]
[1777910029185,46.92,79811.61,0.0,0.94031,5e-05,6.40637]
[1777910030192,46.92,79822.86,0.0,0.94084,5e-05,6.36313]
[1777910031839,46.92,79822.75,0.0,0.94083,5e-05,6.36387]
[1777910033213,46.92,79807.8,0.0,0.94013,5e-05,6.4216]
[1777910034224,46.92,79799.15,0.0,0.93972,5e-05,6.45512]
[1777910035229,46.92,79794.71,0.0,0.93951,5e-05,6.47234]
[1777910036238,46.92,79788.79,0.0,0.93922,5e-05,6.49575]
[1777910037242,46.92,79780.05,0.0,0.9388,5e-05,6.53018]
[1777910038248,46.93,79774.24,0.0,0.93852,5e-05,6.5532]
[1777910039256,46.93,79772.22,0.0,0.93842,5e-05,6.56139]
[1777910040263,46.93,79781.77,0.0,0.93887,5e-05,6.52438]
[1777910041908,46.93,79786.49,0.0,0.93909,5e-05,6.50671]
[1777910044290,46.93,79785.7,0.0,0.93904,5e-05,6.51058]
[1777910046304,46.93,79792.68,0.0,0.93936,5e-05,6.48424]
[1777910048321,46.94,79803.38,0.0,0.93986,5e-05,6.44364]
[1777910049328,46.94,79812.58,0.0,0.94029,5e-05,6.40818]
[1777910050334,46.94,79819.65,0.0,0.94062,5e-05,6.38109]
[1777910051981,46.94,79825.68,0.0,0.9409,5e-05,6.35829]
[1777910055368,46.94,79832.97,0.0,0.94123,5e-05,6.33098]
[1777910057381,46.94,79840.46,0.0,0.94157,5e-05,6.3028]
[1777910058389,46.94,79842.43,0.0,0.94165,5e-05,6.29556]
[1777910063424,46.94,79837.09,0.0,0.9414,5e-05,6.31634]
[1777910065444,46.95,79827.81,0.0,0.94097,5e-05,6.35224]
[1777910067454,46.95,79835.77,0.0,0.94133,5e-05,6.32221]
[1777910072120,46.95,79841.97,0.0,0.94164,5e-05,6.29513]
[1777910075512,46.95,79846.15,0.0,0.94182,5e-05,6.2804]
[1777910076519,46.95,79851.62,0.0,0.94207,5e-05,6.25956]
[1777910079540,46.96,79845.75,0.0,0.94179,5e-05,6.2826]
[1777910082561,46.96,79856.92,0.0,0.9423,5e-05,6.24045]
[1777910086589,46.96,79866.5,0.0,0.94273,5e-05,6.2047]
[1777910087602,46.96,79860.41,0.0,0.94245,5e-05,6.2278]
[1777910088605,46.96,79854.77,0.0,0.94219,5e-05,6.24923]
[1777910090618,46.96,79863.76,0.0,0.9426,5e-05,6.2152]
[1777910091624,46.97,79855.48,0.0,0.94218,5e-05,6.25094]
[1777910092630,46.97,79849.41,0.0,0.94189,5e-05,6.2744]
[1777910093641,46.97,79847.12,0.0,0.94178,5e-05,6.28345]
[1777910096662,46.98,79866.77,0.0,0.94267,5e-05,6.20984]
[1777910097669,46.98,79873.6,0.0,0.94298,5e-05,6.1841]
[1777910098676,46.98,79875.81,0.0,0.94307,5e-05,6.17587]
[1777910103712,46.98,79883.5,0.0,0.94341,4e-05,6.1474]
[1777910104718,46.98,79901.65,0.0,0.94422,4e-05,6.07965]
[1777910105725,46.98,79913.93,0.0,0.94476,4e-05,6.03417]
[1777910106797,46.98,79918.28,0.0,0.94495,4e-05,6.01835]
[1777910107755,46.98,79923.68,0.0,0.94518,4e-05,5.99834]
[1777910108767,46.98,79985.64,0.0,0.94783,4e-05,5.77239]
[1777910109772,46.99,80003.46,0.0,0.94856,4e-05,5.70893]
[1777910110775,46.99,80012.61,0.0,0.94893,4e-05,5.67698]
[1777910111783,46.99,80019.58,0.0,0.94921,4e-05,5.65298]
[1777910112789,47.02,80021.9,0.0,0.9492,4e-05,5.65406]
[1777910114803,47.05,80014.7,0.0,0.94878,4e-05,5.69003]
[1777910115810,47.06,80007.93,0.0,0.94849,4e-05,5.71518]
[1777910116817,47.06,80005.41,0.0,0.94838,4e-05,5.72507]
[1777910117824,47.09,79996.92,0.0,0.94793,4e-05,5.7639]
[1777910118832,47.11,79985.68,0.0,0.94737,4e-05,5.81214]
[1777910119839,47.11,79978.92,0.0,0.94708,4e-05,5.83734]
[1777910120846,47.11,79972.54,0.0,0.9468,4e-05,5.86117]
[1777910121853,47.12,79970.28,0.0,0.9467,4e-05,5.87001]
[1777910123867,47.12,79967.61,0.0,0.94657,4e-05,5.8809]
[1777910127923,47.13,79962.55,0.0,0.94634,4e-05,5.90107]
[1777910128921,47.13,79956.58,0.0,0.94607,4e-05,5.92347]
[1777910129928,47.13,79954.94,0.0,0.94599,4e-05,5.93052]
[1777910134960,47.15,79943.2,0.0,0.94544,4e-05,5.97628]
[1777910135968,47.17,79932.94,0.0,0.94494,4e-05,6.01851]
[1777910136974,47.17,79930.14,0.0,0.94482,4e-05,6.02924]
[1777910142009,47.17,79937.74,0.0,0.94513,4e-05,6.00292]
[1777910143016,47.17,79940.12,0.0,0.94523,4e-05,5.99455]
[1777910148051,47.19,79931.93,0.0,0.9448,4e-05,6.03058]
[1777910150065,47.19,79928.29,0.0,0.94463,4e-05,6.04477]
[1777910151072,47.2,79921.99,0.0,0.94435,4e-05,6.06848]
[1777910152078,47.2,79916.02,0.0,0.94409,4e-05,6.09099]
[1777910153086,47.2,79914.06,0.0,0.944,4e-05,6.09856]
[1777910158125,47.21,79915.42,0.0,0.94403,4e-05,6.09597]
[1777910160135,47.21,79925.34,0.0,0.94445,4e-05,6.06041]
[1777910161145,47.21,79925.39,0.0,0.94444,4e-05,6.06092]
[1777910164163,47.23,79936.54,0.0,0.94488,4e-05,6.02444]
[1777910165170,47.23,79940.6,0.0,0.94505,4e-05,6.00983]
[1777910167185,47.24,79943.82,0.0,0.94514,4e-05,6.00243]
[1777910170205,47.27,79946.18,0.0,0.94514,4e-05,6.00243]
[1777910175240,47.29,79950.28,0.0,0.94525,4e-05,5.99316]
[1777910180275,47.32,79945.62,0.0,0.94494,4e-05,6.01985]
[1777910185310,47.32,79928.58,0.0,0.94417,4e-05,6.0848]
[1777910186317,47.32,79916.4,0.0,0.94363,4e-05,6.13036]
[1777910187326,47.32,79917.37,0.0,0.94367,4e-05,6.12697]
[1777910188331,47.33,79932.69,0.0,0.94434,4e-05,6.07031]
[1777910189338,47.33,79944.28,0.0,0.94485,4e-05,6.02781]
[1777910190982,47.33,79933.54,0.0,0.94437,4e-05,6.06822]
[1777910192359,47.33,79921.73,0.0,0.94388,4e-05,6.10793]
[1777910193366,47.33,79918.24,0.0,0.94372,4e-05,6.12115]
[1777910198405,47.34,79918.54,0.0,0.94371,4e-05,6.12191]
[1777910199414,47.34,79928.9,0.0,0.94416,4e-05,6.08403]
[1777910201053,47.34,79925.59,0.0,0.944,4e-05,6.09762]
[1777910203441,47.35,79924.15,0.0,0.94393,4e-05,6.10423]
[1777910208476,47.35,79922.18,0.0,0.94381,4e-05,6.11426]
[1777910211123,47.36,79915.56,0.0,0.94351,4e-05,6.13959]
[1777910212506,47.36,79914.95,0.0,0.94347,4e-05,6.14242]
[1777910217548,47.36,79922.81,0.0,0.9438,4e-05,6.11511]
[1777910218549,47.37,79931.2,0.0,0.94416,4e-05,6.08418]
[1777910219557,47.37,79934.37,0.0,0.9443,4e-05,6.07269]
[1777910224601,47.37,79938.62,0.0,0.94447,4e-05,6.05831]
[1777910227625,47.37,79949.99,0.0,0.94496,4e-05,6.01729]
[1777910228632,47.37,79950.62,0.0,0.94498,4e-05,6.01533]
[1777910232659,47.38,79943.75,0.0,0.94467,4e-05,6.04203]
[1777910234674,47.38,79938.48,0.0,0.94443,4e-05,6.06213]
[1777910236688,47.38,79930.03,0.0,0.94405,4e-05,6.09397]
[1777910237696,47.38,79923.01,0.0,0.94373,4e-05,6.12064]
[1777910238701,47.39,79924.16,0.0,0.94378,4e-05,6.11695]
[1777910239710,47.39,79929.55,0.0,0.94401,4e-05,6.09753]
[1777910242730,47.39,79922.25,0.0,0.94368,4e-05,6.12532]
[1777910243736,47.39,79918.62,0.0,0.94351,4e-05,6.13938]
[1777910245751,47.39,79925.58,0.0,0.94381,4e-05,6.11383]
[1777910246758,47.39,79933.57,0.0,0.94416,4e-05,6.0844]
[1777910247767,47.4,79935.06,0.0,0.94422,4e-05,6.07938]
[1777910252800,47.4,79941.29,0.0,0.94452,4e-05,6.05322]
[1777910257835,47.4,79938.26,0.0,0.94437,4e-05,6.06588]
[1777910260855,47.41,79932.61,0.0,0.94411,4e-05,6.08757]
[1777910262869,47.41,79925.13,0.0,0.94378,4e-05,6.11577]
[1777910265893,47.41,79916.89,0.0,0.94341,4e-05,6.14697]
[1777910267905,47.41,79908.82,0.0,0.94304,4e-05,6.17733]
[1777910268911,47.41,79921.64,0.0,0.94361,4e-05,6.12964]
[1777910269919,47.41,79923.71,0.0,0.9437,4e-05,6.12211]
[1777910273947,47.41,79917.8,0.0,0.94343,4e-05,6.14471]
[1777910277978,47.41,79925.9,0.0,0.94378,4e-05,6.11515]
[1777910279989,47.42,79908.81,0.0,0.94302,4e-05,6.17914]
[1777910280996,47.42,79908.28,0.0,0.943,4e-05,6.18119]
[1777910282003,47.42,79902.68,0.0,0.94275,4e-05,6.20221]
[1777910286032,47.42,79912.01,0.0,0.94316,4e-05,6.1675]
[1777910287038,47.42,79917.92,0.0,0.94342,4e-05,6.14556]
[1777910289054,47.42,79916.34,0.0,0.94335,4e-05,6.15169]
[1777910293081,47.42,79913.7,0.0,0.94323,4e-05,6.16193]
[1777910296102,47.42,79907.91,0.0,0.94297,4e-05,6.18377]
[1777910298116,47.42,79917.21,0.0,0.94338,4e-05,6.14918]
[1777910302144,47.42,79928.22,0.0,0.94386,4e-05,6.10863]
[1777910303151,47.42,79928.69,0.0,0.94388,4e-05,6.10704]
[1777910308186,47.42,79930.77,0.0,0.94396,4e-05,6.10012]
[1777910311208,47.43,79936.47,0.0,0.94425,4e-05,6.07509]
[1777910312213,47.43,79942.22,0.0,0.9445,4e-05,6.05405]
[1777910313221,47.43,79947.24,0.0,0.94471,4e-05,6.03577]
[1777910314227,47.43,79963.32,0.0,0.94541,4e-05,5.977]
[1777910316243,47.43,79957.16,0.0,0.94513,4e-05,6.00031]
[1777910317260,47.43,79954.52,0.0,0.94501,4e-05,6.01032]
[1777910322292,47.44,79958.1,0.0,0.94513,4e-05,6.00025]
[1777910325314,47.45,79950.02,0.0,0.94476,4e-05,6.03207]
[1777910326320,47.45,79955.32,0.0,0.94498,4e-05,6.01326]
[1777910327333,47.45,79959.78,0.0,0.94516,4e-05,5.99759]
[1777910329340,47.45,79961.0,0.0,0.94521,4e-05,5.99384]
[1777910332362,47.46,79969.03,0.0,0.94554,4e-05,5.96556]
[1777910335383,47.46,79962.61,0.0,0.94525,4e-05,5.99022]
[1777910340418,47.47,79965.54,0.0,0.94536,4e-05,5.98131]
[1777910341425,47.47,79974.02,0.0,0.94572,4e-05,5.95071]
[1777910342433,47.47,79981.87,0.0,0.94605,4e-05,5.92255]
[1777910343441,47.47,79978.68,0.0,0.94591,4e-05,5.93463]
[1777910348477,47.48,79983.42,0.0,0.94608,4e-05,5.91965]
[1777910351495,47.48,79988.87,0.0,0.9463,4e-05,5.90129]
[1777910352112,47.48,79996.82,0.0,0.94663,4e-05,5.873]
[1777910353509,47.49,79998.18,0.0,0.94668,4e-05,5.86862]
[1777910358546,47.5,80003.47,0.0,0.94687,4e-05,5.85231]
[1777910359552,47.5,80016.04,0.0,0.9474,4e-05,5.80765]
[1777910360559,47.5,80024.77,0.0,0.94775,4e-05,5.77702]
[1777910362183,47.5,80026.22,0.0,0.9478,4e-05,5.77327]
[1777910363584,47.51,80037.0,0.0,0.94822,4e-05,5.7363]
[1777910364590,47.51,80044.05,0.0,0.94851,4e-05,5.71123]
[1777910365597,47.53,80047.19,0.0,0.94855,4e-05,5.70825]
[1777910367613,47.6,80073.24,0.0,0.94937,4e-05,5.63731]
[1777910368618,47.63,80078.42,0.0,0.94947,4e-05,5.62872]
[1777910373671,47.75,80073.04,0.0,0.94889,4e-05,5.67941]
[1777910375667,47.8,80059.3,0.0,0.94814,4e-05,5.74452]
[1777910376674,47.83,80052.72,0.0,0.94778,4e-05,5.77521]
[1777910377681,47.85,80047.33,0.0,0.94748,4e-05,5.80118]
[1777910378688,47.87,80040.99,0.0,0.94715,4e-05,5.8301]
[1777910379694,47.87,80032.79,0.0,0.9468,4e-05,5.86001]
[1777910380703,47.87,80039.87,0.0,0.94709,4e-05,5.83522]
[1777910382339,47.88,80023.74,0.0,0.94639,4e-05,5.89473]
[1777910383728,47.88,80003.2,0.0,0.94552,4e-05,5.96884]
[1777910384737,47.88,79996.93,0.0,0.94525,4e-05,5.99192]
[1777910385740,47.88,79998.33,0.0,0.9453,4e-05,5.98715]
[1777910387756,47.88,79992.7,0.0,0.94506,4e-05,6.00823]
[1777910392411,47.89,79968.67,0.0,0.944,4e-05,6.09756]
[1777910394810,47.89,79988.87,0.0,0.94487,4e-05,6.02388]
[1777910395811,47.89,79996.22,0.0,0.94518,4e-05,5.9977]
[1777910400846,47.89,79993.57,0.0,0.94505,4e-05,6.00852]
[1777910403867,47.89,79986.19,0.0,0.94473,4e-05,6.03621]
[1777910404877,47.89,79987.18,0.0,0.94477,4e-05,6.03282]
[1777910405881,47.9,80006.39,0.0,0.94559,4e-05,5.96328]
[1777910406888,47.9,80020.61,0.0,0.94619,4e-05,5.9123]
[1777910407895,47.9,80015.07,0.0,0.94595,4e-05,5.93267]
[1777910409912,47.9,80008.28,0.0,0.94565,4e-05,5.95794]
[1777910410919,47.9,80023.04,0.0,0.94627,4e-05,5.90506]
[1777910412554,47.9,80034.26,0.0,0.94673,4e-05,5.86576]
[1777910414945,47.91,80020.26,0.0,0.94613,4e-05,5.91702]
[1777910415950,47.91,80008.23,0.0,0.94562,4e-05,5.96085]
[1777910416958,47.91,80006.83,0.0,0.94555,4e-05,5.96628]
[1777910417967,47.91,79992.49,0.0,0.94493,4e-05,6.01894]
[1777910418973,47.91,79984.67,0.0,0.94459,4e-05,6.04742]
[1777910419980,47.91,79985.27,0.0,0.94462,4e-05,6.04546]
[1777910425020,47.92,79986.24,0.0,0.94465,4e-05,6.04302]
[1777910427034,47.92,79981.12,0.0,0.94442,4e-05,6.06213]
[1777910429049,47.92,79974.93,0.0,0.94415,4e-05,6.08533]
[1777910430057,47.92,79969.91,0.0,0.94393,4e-05,6.10372]
[1777910431062,47.92,79976.09,0.0,0.94423,4e-05,6.0768]
[1777910434083,47.92,79982.6,0.0,0.94451,4e-05,6.0534]
[1777910438112,47.92,79996.66,0.0,0.94511,4e-05,6.00283]
[1777910440126,47.92,79996.87,0.0,0.94511,4e-05,6.00246]
[1777910441135,47.93,80004.52,0.0,0.94543,4e-05,5.9752]
[1777910443154,47.93,80009.92,0.0,0.94566,4e-05,5.95623]
[1777910444154,47.93,80021.62,0.0,0.94615,4e-05,5.91436]
[1777910445164,47.93,80024.81,0.0,0.94628,4e-05,5.90327]
[1777910447175,47.93,80017.92,0.0,0.94598,4e-05,5.92884]
[1777910452214,47.94,80023.64,0.0,0.9462,4e-05,5.9101]
[1777910457248,47.94,80022.41,0.0,0.94613,4e-05,5.91649]
[1777910461276,47.95,80033.86,0.0,0.94659,4e-05,5.87694]
[1777910462284,47.95,80032.55,0.0,0.94653,4e-05,5.88209]
[1777910467321,47.96,80009.55,0.0,0.94553,4e-05,5.96711]
[1777910468338,47.96,80009.21,0.0,0.94551,4e-05,5.96868]
[1777910473365,47.96,80010.7,0.0,0.94556,4e-05,5.965]
[1777910474370,47.97,80001.51,0.0,0.94516,4e-05,5.9989]
[1777910475377,47.97,79992.66,0.0,0.94478,4e-05,6.03105]
[1777910476383,47.97,79988.32,0.0,0.94459,4e-05,6.04708]
[1777910478405,47.97,79984.69,0.0,0.94443,4e-05,6.06072]
[1777910480413,47.97,79973.87,0.0,0.94395,4e-05,6.10063]
[1777910481419,47.97,79971.76,0.0,0.94386,4e-05,6.10847]
[1777910486453,47.97,79959.02,0.0,0.94329,4e-05,6.1558]
[1777910488469,47.97,79951.39,0.0,0.94296,4e-05,6.18394]
[1777910489474,47.97,79942.9,0.0,0.94258,4e-05,6.21532]
[1777910490482,47.97,79942.31,0.0,0.94256,4e-05,6.21742]
[1777910493503,47.97,79948.39,0.0,0.94287,4e-05,6.19024]
[1777910494509,47.97,79951.22,0.0,0.94299,4e-05,6.17975]
[1777910497531,47.97,79944.21,0.0,0.94268,4e-05,6.2056]
[1777910502582,47.97,79934.09,0.0,0.94224,4e-05,6.24292]
[1777910503580,47.97,79926.32,0.0,0.94189,4e-05,6.27166]
[1777910504583,47.97,79922.45,0.0,0.94172,4e-05,6.28594]
[1777910509617,47.97,79922.66,0.0,0.94174,4e-05,6.28435]
[1777910514651,47.96,79932.37,0.0,0.94218,4e-05,6.24741]
[1777910515659,47.96,79938.27,0.0,0.94244,4e-05,6.2254]
[1777910516667,47.96,79940.2,0.0,0.94253,4e-05,6.21818]
[1777910517673,47.96,79942.19,0.0,0.94262,4e-05,6.21073]
[1777910519687,47.96,79950.33,0.0,0.94298,4e-05,6.18061]
[1777910520694,47.96,79956.17,0.0,0.94324,4e-05,6.15913]
[1777910521701,47.96,79950.57,0.0,0.94299,4e-05,6.17982]
[1777910523714,47.96,79942.23,0.0,0.94262,4e-05,6.21065]
[1777910528758,47.96,79939.45,0.0,0.9425,4e-05,6.2208]
[1777910533794,47.96,79939.7,0.0,0.94251,4e-05,6.21986]
[1777910535808,47.96,79933.4,0.0,0.94223,4e-05,6.24318]
[1777910538830,47.96,79927.42,0.0,0.94197,4e-05,6.26526]
[1777910543484,47.96,79939.44,0.0,0.94251,4e-05,6.22037]
[1777910545879,47.96,79933.13,0.0,0.94222,4e-05,6.24379]
[1777910547894,47.96,79927.34,0.0,0.94197,4e-05,6.26525]
[1777910550914,47.96,79933.02,0.0,0.94222,4e-05,6.24404]
[1777910555950,47.96,79937.18,0.0,0.94244,4e-05,6.22417]
[1777910556955,47.96,79943.04,0.0,0.9427,4e-05,6.20249]
[1777910557963,47.96,79950.59,0.0,0.94304,4e-05,6.17466]
[1777910563624,47.96,79956.2,0.0,0.94328,4e-05,6.15441]
[1777910566019,47.96,79962.06,0.0,0.94353,4e-05,6.13318]
[1777910570056,47.97,79973.07,0.0,0.94401,4e-05,6.09334]
[1777910571064,47.97,79993.74,0.0,0.9449,4e-05,6.01822]
[1777910575090,47.97,80001.54,0.0,0.94522,4e-05,5.9911]
[1777910577104,47.97,80007.77,0.0,0.94548,4e-05,5.96926]
[1777910579118,47.97,80000.54,0.0,0.94516,4e-05,5.9961]
[1777910582138,47.98,79984.4,0.0,0.94446,4e-05,6.05562]
[1777910583766,47.98,79970.57,0.0,0.94385,4e-05,6.10648]
[1777910589191,47.98,79971.63,0.0,0.94389,4e-05,6.10325]
[1777910594226,47.98,79973.39,0.0,0.94396,4e-05,6.09746]
[1777910596239,47.98,79996.03,0.0,0.94494,4e-05,6.01512]
[1777910597247,47.98,80010.75,0.0,0.94556,4e-05,5.96206]
[1777910598253,47.99,80010.55,0.0,0.94555,4e-05,5.96312]
[1777910603290,47.99,80003.46,0.0,0.94523,4e-05,5.99044]
[1777910605307,47.99,79997.13,0.0,0.94495,4e-05,6.014]
[1777910607317,47.99,79987.32,0.0,0.94452,4e-05,6.05021]
[1777910608325,47.99,79980.37,0.0,0.94422,4e-05,6.07578]
[1777910609331,48.0,79979.81,0.0,0.94419,4e-05,6.07798]
[1777910611344,48.0,79974.12,0.0,0.94398,4e-05,6.09465]
[1777910615373,48.0,79967.01,0.0,0.94366,4e-05,6.12113]
[1777910620408,48.0,79969.11,0.0,0.94375,4e-05,6.11382]
[1777910625443,48.0,79971.18,0.0,0.94384,4e-05,6.10663]
[1777910630478,48.0,79971.19,0.0,0.94383,4e-05,6.10693]
[1777910635512,48.0,79986.87,0.0,0.94451,4e-05,6.04997]
[1777910636519,48.0,79988.28,0.0,0.94457,4e-05,6.04499]
[1777910641555,48.01,79986.91,0.0,0.9445,4e-05,6.05077]
[1777910645583,48.01,79993.85,0.0,0.94479,4e-05,6.02604]
[1777910646590,48.01,80004.59,0.0,0.94525,4e-05,5.98725]
[1777910647599,48.01,80013.85,0.0,0.94564,4e-05,5.95402]
[1777910648604,48.01,80012.1,0.0,0.94557,4e-05,5.96063]
[1777910652635,48.01,80006.08,0.0,0.9453,4e-05,5.98354]
[1777910657667,48.02,80003.19,0.0,0.94516,4e-05,5.99535]
[1777910662702,48.02,79990.55,0.0,0.9446,4e-05,6.04252]
[1777910663709,48.02,79987.73,0.0,0.94447,4e-05,6.05299]
[1777910668745,48.02,79996.15,0.0,0.94483,4e-05,6.02325]
[1777910670759,48.03,79996.6,0.0,0.94484,4e-05,6.02207]
[1777910675794,48.03,79995.46,0.0,0.94482,4e-05,6.02294]
[1777910680830,48.03,79994.27,0.0,0.94475,4e-05,6.02868]
[1777910684858,48.04,79987.23,0.0,0.94443,4e-05,6.05516]
[1777910687885,48.04,80002.01,0.0,0.94507,4e-05,6.00182]
[1777910688937,48.04,80008.3,0.0,0.94533,4e-05,5.97933]
[1777910689944,48.04,80008.9,0.0,0.94535,4e-05,5.97747]
[1777910694978,48.05,80009.89,0.0,0.94537,4e-05,5.97579]
[1777910699006,48.05,80001.7,0.0,0.94501,4e-05,6.00669]
[1777910700033,48.05,79996.08,0.0,0.94476,4e-05,6.02733]
[1777910702032,48.05,80001.88,0.0,0.94501,4e-05,6.00681]
[1777910707061,48.06,80000.37,0.0,0.94493,4e-05,6.01372]
[1777910709078,48.06,79988.77,0.0,0.94442,4e-05,6.05635]
[1777910711091,48.06,79977.03,0.0,0.94391,4e-05,6.0995]
[1777910712100,48.06,79970.99,0.0,0.94364,4e-05,6.12171]
[1777910714691,48.06,79949.72,0.0,0.94271,4e-05,6.2001]
[1777910715118,48.06,79949.72,0.0,0.94271,4e-05,6.20004]
[1777910718142,48.06,79957.23,0.0,0.94304,4e-05,6.17224]
[1777910723173,48.06,79958.24,0.0,0.94309,4e-05,6.16849]
[1777910724764,48.06,79949.47,0.0,0.9427,4e-05,6.2008]
[1777910727202,48.06,79946.38,0.0,0.94256,4e-05,6.212]
[1777910732237,48.06,79946.14,0.0,0.9426,4e-05,6.20795]
[1777910737272,48.06,79947.59,0.0,0.94266,4e-05,6.20224]
[1777910741299,48.05,79934.04,0.0,0.94207,4e-05,6.25204]
[1777910742307,48.05,79925.92,0.0,0.9417,4e-05,6.28203]
[1777910744905,48.05,79906.42,0.0,0.94083,5e-05,6.35439]
[1777910746341,48.05,79897.77,0.0,0.94044,5e-05,6.38624]
[1777910747347,48.05,79900.29,0.0,0.94056,5e-05,6.37641]
[1777910751375,48.04,79894.03,0.0,0.94029,5e-05,6.39851]
[1777910754397,48.04,79885.4,0.0,0.93991,5e-05,6.42985]
[1777910755403,48.04,79895.11,0.0,0.94036,5e-05,6.39279]
[1777910756410,48.04,79906.55,0.0,0.94089,5e-05,6.34942]
[1777910757417,48.04,79924.71,0.0,0.94171,4e-05,6.28122]
[1777910758425,48.04,79926.04,0.0,0.94178,4e-05,6.27605]
[1777910763460,48.03,79921.37,0.0,0.94158,5e-05,6.29244]
[1777910766484,48.03,79913.47,0.0,0.94123,5e-05,6.32127]
[1777910768496,48.03,79910.87,0.0,0.94112,5e-05,6.33045]
[1777910771517,48.03,79905.45,0.0,0.94088,5e-05,6.34994]
[1777910772524,48.03,79904.11,0.0,0.94082,5e-05,6.35465]
[1777910777559,48.02,79906.93,0.0,0.94097,5e-05,6.34249]
[1777910780581,48.02,79899.26,0.0,0.94063,5e-05,6.37038]
[1777910781588,48.02,79896.57,0.0,0.94051,5e-05,6.38016]
[1777910785616,48.01,79910.43,0.0,0.94116,5e-05,6.32675]
[1777910786623,48.01,79911.68,0.0,0.94122,5e-05,6.3218]
[1777910790650,48.01,79916.95,0.0,0.94147,5e-05,6.30101]
[1777910795686,48.0,79914.74,0.0,0.94142,5e-05,6.30356]
[1777910797700,48.0,79907.58,0.0,0.94111,5e-05,6.32982]
[1777910799714,48.0,79913.43,0.0,0.94138,5e-05,6.30736]
[1777910802738,48.0,79921.15,0.0,0.94174,4e-05,6.27777]
[1777910803741,48.0,79926.19,0.0,0.94196,4e-05,6.25878]
[1777910804750,48.0,79936.43,0.0,0.94242,4e-05,6.22056]
[1777910805756,48.0,79938.58,0.0,0.94252,4e-05,6.21247]
[1777910809784,48.0,79937.46,0.0,0.94248,4e-05,6.21622]
[1777910814820,47.99,79934.99,0.0,0.94237,4e-05,6.22485]
[1777910819854,47.99,79931.9,0.0,0.94224,4e-05,6.2357]
[1777910824890,47.99,79935.17,0.0,0.94239,4e-05,6.22304]
[1777910829925,47.99,79939.24,0.0,0.94258,4e-05,6.20758]
[1777910831939,47.99,79949.67,0.0,0.94304,4e-05,6.16893]
[1777910832946,47.99,79955.43,0.0,0.9433,4e-05,6.1477]
[1777910833953,47.99,79947.87,0.0,0.94296,4e-05,6.17561]
[1777910834960,47.99,79952.56,0.0,0.94317,4e-05,6.15829]
[1777910835966,47.99,79957.71,0.0,0.9434,4e-05,6.13935]
[1777910840006,47.99,79960.26,0.0,0.94351,4e-05,6.13016]
[1777910841002,47.99,79948.18,0.0,0.94297,4e-05,6.17468]
[1777910843017,47.99,79957.81,0.0,0.9434,4e-05,6.13924]
[1777910844023,47.99,79967.42,0.0,0.94382,4e-05,6.10403]
[1777910846037,47.99,79955.61,0.0,0.9433,4e-05,6.14752]
[1777910847044,47.99,79933.93,0.0,0.94233,4e-05,6.22795]
[1777910848051,47.99,79926.36,0.0,0.94199,4e-05,6.2563]
[1777910853086,47.99,79925.3,0.0,0.94198,4e-05,6.2561]
[1777910857113,47.99,79931.44,0.0,0.94226,4e-05,6.23306]
[1777910858120,47.99,79937.54,0.0,0.94253,4e-05,6.21037]
[1777910863157,47.99,79936.47,0.0,0.94249,4e-05,6.21401]
[1777910865761,47.99,79948.15,0.0,0.943,4e-05,6.17075]
[1777910867185,47.99,79957.21,0.0,0.9434,4e-05,6.13744]
[1777910869199,47.99,79962.3,0.0,0.94362,4e-05,6.11967]
[1777910871232,48.0,79956.74,0.0,0.94336,4e-05,6.14084]
[1777910872230,48.0,79903.18,0.0,0.94096,5e-05,6.34031]
[1777910873239,48.0,79852.68,0.0,0.93863,5e-05,6.53112]
[1777910874245,47.99,79814.07,0.0,0.93682,5e-05,6.67782]
[1777910875852,47.97,79727.46,0.0,0.93266,5e-05,7.00936]
[1777910877286,47.97,79709.13,0.0,0.93172,5e-05,7.08246]
[1777910878303,47.97,79722.42,0.0,0.9324,5e-05,7.02942]
[1777910879310,47.97,79738.91,0.0,0.93323,5e-05,6.96392]
[1777910880322,47.96,79743.57,0.0,0.93348,5e-05,6.94394]
[1777910881346,47.96,79710.71,0.0,0.93182,5e-05,7.07461]
[1777910882344,47.96,79658.44,0.0,0.92912,5e-05,7.28523]
[1777910883361,47.96,79645.06,0.0,0.92843,5e-05,7.33826]
[1777910884351,47.96,79638.22,0.0,0.92807,5e-05,7.36552]
[1777910885930,47.95,79638.21,0.0,0.92809,5e-05,7.36415]
[1777910888406,47.94,79649.75,0.0,0.92873,5e-05,7.31502]
[1777910889414,47.94,79660.32,0.0,0.92929,5e-05,7.27147]
[1777910891444,47.94,79690.84,0.0,0.93089,5e-05,7.14718]
[1777910892456,47.94,79753.28,0.0,0.93406,5e-05,6.89851]
[1777910893468,47.94,79767.92,0.0,0.93479,5e-05,6.84056]
[1777910894479,47.94,79787.32,0.0,0.93574,5e-05,6.7644]
[1777910896018,47.94,79751.26,0.0,0.93397,5e-05,6.90509]
[1777910897496,47.93,79753.81,0.0,0.9341,5e-05,6.89467]
[1777910898503,47.93,79748.78,0.0,0.93386,5e-05,6.91417]
[1777910899510,47.93,79755.19,0.0,0.93418,5e-05,6.8885]
[1777910901525,47.93,79769.68,0.0,0.93491,5e-05,6.83084]
[1777910902532,47.93,79772.6,0.0,0.93505,5e-05,6.81914]
[1777910904549,47.93,79761.87,0.0,0.93453,5e-05,6.86077]
[1777910906088,47.93,79767.52,0.0,0.93482,5e-05,6.838]
[1777910908577,47.92,79778.38,0.0,0.93536,5e-05,6.79475]
[1777910909585,47.92,79787.62,0.0,0.93581,5e-05,6.75866]
[1777910910592,47.92,79809.49,0.0,0.93687,5e-05,6.67357]
[1777910911598,47.92,79821.64,0.0,0.93749,5e-05,6.62214]
[1777910914619,47.92,79834.59,0.0,0.9381,5e-05,6.57265]
[1777910919660,47.92,79830.59,0.0,0.93792,5e-05,6.58754]
[1777910920668,47.92,79820.8,0.0,0.93745,5e-05,6.62522]
[1777910921675,47.92,79799.47,0.0,0.93643,5e-05,6.70761]
[1777910922681,47.92,79783.3,0.0,0.93564,5e-05,6.77034]
[1777910924696,47.92,79790.89,0.0,0.93602,5e-05,6.74036]
[1777910926710,47.92,79781.02,0.0,0.93554,5e-05,6.77844]
[1777910927717,47.92,79771.83,0.0,0.9351,5e-05,6.8141]
[1777910930750,47.92,79761.9,0.0,0.93462,5e-05,6.85213]
[1777910931746,47.91,79757.76,0.0,0.93442,5e-05,6.86807]
[1777910932753,47.91,79748.7,0.0,0.93397,5e-05,6.9034]
[1777910933764,47.91,79749.11,0.0,0.934,5e-05,6.90135]
[1777910934768,47.91,79761.26,0.0,0.93461,5e-05,6.85305]
[1777910935775,47.91,79782.58,0.0,0.93566,5e-05,6.76916]
[1777910936783,47.91,79770.16,0.0,0.93505,5e-05,6.81753]
[1777910937790,47.91,79761.9,0.0,0.93465,5e-05,6.84966]
[1777910938797,47.91,79758.98,0.0,0.93451,5e-05,6.8608]
[1777910940812,47.9,79766.11,0.0,0.93487,5e-05,6.83207]
[1777910941828,47.9,79767.63,0.0,0.93495,5e-05,6.8258]
[1777910942840,47.9,79761.14,0.0,0.93463,5e-05,6.85099]
[1777910943838,47.9,79755.07,0.0,0.93434,5e-05,6.87454]
[1777910944846,47.9,79737.88,0.0,0.93348,5e-05,6.94249]
[1777910945852,47.9,79725.79,0.0,0.93287,5e-05,6.9904]
[1777910946859,47.9,79722.25,0.0,0.93269,5e-05,7.00459]
[1777910948879,47.9,79714.28,0.0,0.93229,5e-05,7.03651]
[1777910949883,47.9,79696.58,0.0,0.93138,5e-05,7.10738]
[1777910950889,47.9,79684.79,0.0,0.93077,5e-05,7.1547]
[1777910951923,47.9,79691.03,0.0,0.9311,5e-05,7.12943]
[1777910952902,47.9,79697.98,0.0,0.93146,5e-05,7.10141]
[1777910953910,47.9,79701.15,0.0,0.93162,5e-05,7.08862]
[1777910957937,47.9,79705.1,0.0,0.93182,5e-05,7.07261]
[1777910959956,47.9,79702.25,0.0,0.93168,5e-05,7.08392]
[1777910960958,47.9,79729.7,0.0,0.93307,5e-05,6.97435]
[1777910961967,47.9,79736.16,0.0,0.9334,5e-05,6.94883]
[1777910962972,47.9,79726.81,0.0,0.93293,5e-05,6.98609]
[1777910963979,47.9,79717.54,0.0,0.93246,5e-05,7.02285]
[1777910964986,47.9,79713.65,0.0,0.93226,5e-05,7.03816]
[1777910967001,47.9,79722.73,0.0,0.93273,5e-05,7.00154]
[1777910969018,47.9,79723.65,0.0,0.93278,5e-05,6.99757]
[1777910971033,47.9,79733.3,0.0,0.9333,5e-05,6.95465]
[1777910972043,47.9,79733.9,0.0,0.93334,5e-05,6.95218]
[1777910974053,47.9,79720.2,0.0,0.93264,5e-05,7.00682]
[1777910975061,47.9,79721.35,0.0,0.9327,5e-05,7.00247]
[1777910979090,47.9,79729.32,0.0,0.93309,5e-05,6.97176]
[1777910980096,47.9,79735.39,0.0,0.93339,5e-05,6.94758]
[1777910981104,47.9,79741.34,0.0,0.93369,5e-05,6.92395]
[1777910982110,47.9,79740.82,0.0,0.93367,5e-05,6.92598]
[1777910986140,47.9,79755.77,0.0,0.93441,5e-05,6.86684]
[1777910987148,47.9,79764.71,0.0,0.93485,5e-05,6.83176]
[1777910988156,47.9,79749.35,0.0,0.93409,5e-05,6.89234]
[1777910989160,47.9,79732.21,0.0,0.93323,5e-05,6.9602]
[1777910990170,47.9,79725.87,0.0,0.93291,5e-05,6.9857]
[1777910993199,47.9,79759.55,0.0,0.93459,5e-05,6.85314]
[1777910994202,47.9,79767.95,0.0,0.935,5e-05,6.82015]
[1777910995210,47.9,79758.48,0.0,0.93453,5e-05,6.85752]
[1777910996214,47.9,79754.7,0.0,0.93434,5e-05,6.87251]
[1777911000243,47.91,79760.17,0.0,0.93461,5e-05,6.85136]
[1777911002257,47.91,79752.31,0.0,0.93422,5e-05,6.88258]
[1777911003264,47.91,79737.16,0.0,0.93346,5e-05,6.94252]
[1777911004271,47.91,79738.4,0.0,0.93352,5e-05,6.93797]
[1777911005278,47.91,79745.57,0.0,0.93388,5e-05,6.90959]
[1777911006285,47.91,79746.35,0.0,0.93391,5e-05,6.90653]
[1777911011319,47.91,79742.35,0.0,0.9337,5e-05,6.92322]
[1777911014342,47.91,79730.29,0.0,0.93309,5e-05,6.97209]
[1777911015349,47.92,79722.59,0.0,0.93269,5e-05,7.00299]
[1777911016892,47.92,79722.19,0.0,0.93267,5e-05,7.00506]
[1777911020383,47.92,79714.55,0.0,0.93227,5e-05,7.03625]
[1777911024412,47.92,79706.4,0.0,0.93184,5e-05,7.0697]
[1777911025418,47.92,79700.24,0.0,0.93153,5e-05,7.09453]
[1777911026962,47.92,79708.88,0.0,0.93197,5e-05,7.0602]
[1777911028439,47.92,79719.99,0.0,0.93253,5e-05,7.01604]
[1777911029446,47.92,79722.28,0.0,0.93264,5e-05,7.00716]
[1777911033480,47.93,79734.76,0.0,0.9333,5e-05,6.95396]
[1777911034486,47.93,79737.32,0.0,0.93342,5e-05,6.94416]
[1777911039522,47.93,79741.01,0.0,0.93358,5e-05,6.93133]
[1777911040528,47.94,79750.23,0.0,0.93404,5e-05,6.8953]
[1777911041536,47.94,79748.36,0.0,0.93394,5e-05,6.90312]
[1777911042543,47.94,79753.73,0.0,0.9342,5e-05,6.88237]
[1777911044562,47.94,79747.24,0.0,0.93387,5e-05,6.90891]
[1777911045569,47.94,79743.13,0.0,0.93366,5e-05,6.92556]
[1777911047106,47.94,79725.79,0.0,0.93278,5e-05,6.99502]
[1777911048585,47.95,79723.87,0.0,0.93268,5e-05,7.00293]
[1777911051607,47.95,79732.29,0.0,0.93309,5e-05,6.97031]
[1777911054627,47.95,79725.57,0.0,0.93274,5e-05,6.99791]
[1777911057177,47.95,79708.68,0.0,0.93187,5e-05,7.06603]
[1777911058656,47.96,79701.57,0.0,0.9315,5e-05,7.09499]
[1777911059664,47.96,79706.93,0.0,0.93177,5e-05,7.074]
[1777911064708,47.96,79705.31,0.0,0.93168,5e-05,7.08155]
[1777911065715,47.96,79718.32,0.0,0.93234,5e-05,7.02974]
[1777911067269,47.96,79713.46,0.0,0.93209,5e-05,7.04954]
[1777911068745,47.96,79708.1,0.0,0.93181,5e-05,7.07113]
[1777911070750,47.96,79701.28,0.0,0.93145,5e-05,7.09903]
[1777911075798,47.97,79701.57,0.0,0.93144,5e-05,7.10045]
[1777911078818,47.97,79696.92,0.0,0.93119,5e-05,7.11985]
[1777911081839,47.98,79702.25,0.0,0.93144,5e-05,7.0999]
[1777911082845,47.98,79708.96,0.0,0.93178,5e-05,7.07346]
[1777911087423,47.99,79731.95,0.0,0.93293,5e-05,6.98361]
[1777911087881,47.99,79731.95,0.0,0.93292,5e-05,6.98383]
[1777911088889,47.99,79737.35,0.0,0.93319,5e-05,6.96267]
[1777911093925,47.99,79736.81,0.0,0.93318,5e-05,6.96238]
[1777911098960,48.0,79741.83,0.0,0.93339,5e-05,6.9456]
[1777911099966,48.0,79747.81,0.0,0.93369,5e-05,6.92224]
[1777911100975,48.01,79751.05,0.0,0.93384,5e-05,6.90975]
[1777911101982,48.01,79760.14,0.0,0.93429,5e-05,6.87429]
[1777911102989,48.01,79773.87,0.0,0.93496,5e-05,6.82081]
[1777911103997,48.01,79771.76,0.0,0.93485,5e-05,6.82955]
[1777911107016,48.01,79772.31,0.0,0.93487,5e-05,6.82872]
[1777911109031,48.04,79771.51,0.0,0.93472,5e-05,6.84083]
[1777911111045,48.09,79768.9,0.0,0.93439,5e-05,6.86697]
[1777911116093,48.22,79774.49,0.0,0.93417,5e-05,6.88562]
[1777911117088,48.27,79787.5,0.0,0.93459,5e-05,6.85233]
[1777911118095,48.29,79789.07,0.0,0.93461,5e-05,6.85065]
[1777911123130,48.36,79786.79,0.0,0.93423,5e-05,6.88149]
[1777911127157,48.41,79779.47,0.0,0.93367,5e-05,6.92623]
[1777911129171,48.44,79772.66,0.0,0.9332,5e-05,6.96369]
[1777911130179,48.46,79763.54,0.0,0.93266,5e-05,7.00625]
[1777911131186,48.48,79762.96,0.0,0.93256,5e-05,7.01456]
[1777911133200,48.52,79771.85,0.0,0.93286,5e-05,6.99119]
[1777911134207,48.54,79776.44,0.0,0.93301,5e-05,6.97935]
[1777911137229,48.6,79769.58,0.0,0.93244,5e-05,7.02479]
[1777911138237,48.62,79760.86,0.0,0.93193,5e-05,7.06466]
[1777911139242,48.63,79761.38,0.0,0.9319,5e-05,7.06751]
[1777911144277,48.7,79761.08,0.0,0.93159,5e-05,7.09193]
[1777911146291,48.72,79758.96,0.0,0.93142,5e-05,7.10516]
[1777911149312,48.75,79753.75,0.0,0.93106,5e-05,7.13375]
[1777911153340,48.76,79759.89,0.0,0.93135,5e-05,7.10932]
[1777911155353,48.78,79752.6,0.0,0.9309,5e-05,7.14515]
[1777911156361,48.79,79751.65,0.0,0.93081,5e-05,7.15189]
[1777911158375,48.83,79745.85,0.0,0.93036,5e-05,7.1869]
[1777911160389,48.86,79744.93,0.0,0.93018,5e-05,7.20126]
[1777911165424,48.93,79759.21,0.0,0.93066,5e-05,7.16481]
[1777911166433,48.93,79762.78,0.0,0.93083,5e-05,7.15131]
[1777911168445,48.93,79769.5,0.0,0.93115,5e-05,7.12604]
[1777911169452,48.94,79772.03,0.0,0.93127,5e-05,7.11673]
[1777911171466,48.94,79779.06,0.0,0.93162,5e-05,7.0894]
[1777911174487,48.96,79769.92,0.0,0.93107,5e-05,7.13305]
[1777911175494,48.96,79767.07,0.0,0.93091,5e-05,7.14489]
[1777911177508,48.97,79763.35,0.0,0.93071,5e-05,7.16073]
[1777911182542,48.98,79759.81,0.0,0.9305,5e-05,7.17756]
[1777911183549,48.98,79750.34,0.0,0.93001,5e-05,7.2155]
[1777911184558,48.98,79742.2,0.0,0.92959,5e-05,7.24822]
[1777911185567,48.98,79743.02,0.0,0.92962,5e-05,7.2454]
[1777911186572,48.98,79737.66,0.0,0.92934,5e-05,7.26709]
[1777911188136,49.0,79721.15,0.0,0.92843,5e-05,7.33711]
[1777911189593,49.0,79722.06,0.0,0.92848,5e-05,7.33376]
[1777911194628,49.0,79720.88,0.0,0.9284,5e-05,7.33995]
[1777911198206,49.01,79724.5,0.0,0.92857,5e-05,7.3268]
[1777911203692,49.01,79722.35,0.0,0.92844,5e-05,7.337]
[1777911208728,49.02,79720.78,0.0,0.92833,5e-05,7.34495]
[1777911209734,49.02,79711.25,0.0,0.92783,5e-05,7.38335]
[1777911210742,49.02,79701.82,0.0,0.92734,5e-05,7.4214]
[1777911211749,49.02,79697.94,0.0,0.92717,5e-05,7.4324]
[1777911216787,49.02,79693.22,0.0,0.92691,5e-05,7.45234]
[1777911221820,49.02,79689.29,0.0,0.92669,5e-05,7.46892]
[1777911223836,49.02,79680.6,0.0,0.92623,5e-05,7.50419]
[1777911224841,49.03,79677.19,0.0,0.92605,5e-05,7.51801]
[1777911226855,49.03,79675.93,0.0,0.92598,5e-05,7.52315]
[1777911229881,49.03,79690.68,0.0,0.92676,5e-05,7.46372]
[1777911230888,49.03,79691.13,0.0,0.92678,5e-05,7.462]
[1777911233909,49.03,79680.12,0.0,0.9262,5e-05,7.50664]
[1777911234916,49.03,79677.67,0.0,0.92607,5e-05,7.51655]
[1777911236929,49.03,79683.42,0.0,0.92637,5e-05,7.49341]
[1777911240958,49.03,79692.04,0.0,0.92683,5e-05,7.4589]
[1777911242972,49.03,79698.02,0.0,0.92714,5e-05,7.4351]
[1777911247000,49.03,79691.71,0.0,0.9268,5e-05,7.46093]
[1777911248561,49.03,79685.08,0.0,0.92645,5e-05,7.4877]
[1777911250024,49.03,79675.17,0.0,0.92592,5e-05,7.52773]
[1777911251030,49.03,79666.46,0.0,0.92546,5e-05,7.56297]
[1777911252038,49.03,79659.59,0.0,0.92509,5e-05,7.59064]
[1777911256074,49.03,79666.09,0.0,0.92544,5e-05,7.56379]
[1777911260107,49.03,79676.55,0.0,0.92601,5e-05,7.52122]
[1777911261113,49.03,79686.94,0.0,0.92656,5e-05,7.47934]
[1777911263128,49.03,79700.15,0.0,0.92725,5e-05,7.42628]
[1777911264135,49.03,79709.41,0.0,0.92774,5e-05,7.38928]
[1777911265144,49.03,79707.15,0.0,0.92762,5e-05,7.3985]
[1777911268164,49.03,79704.9,0.0,0.92749,5e-05,7.40791]
[1777911273199,49.03,79704.52,0.0,0.92751,5e-05,7.40536]
[1777911274205,49.03,79698.71,0.0,0.9272,5e-05,7.42881]
[1777911276220,49.03,79694.77,0.0,0.92699,5e-05,7.44482]
[1777911281255,49.03,79696.3,0.0,0.92706,5e-05,7.43913]
[1777911286290,49.04,79690.22,0.0,0.92674,5e-05,7.46402]
[1777911287297,49.04,79680.33,0.0,0.92621,5e-05,7.50394]
[1777911288304,49.04,79676.59,0.0,0.92601,5e-05,7.51904]
[1777911293339,49.04,79678.99,0.0,0.92614,5e-05,7.50932]
[1777911295353,49.04,79684.88,0.0,0.92645,5e-05,7.48556]
[1777911297369,49.04,79690.03,0.0,0.92673,5e-05,7.46489]
[1777911301395,49.04,79681.9,0.0,0.92629,5e-05,7.49784]
[1777911302402,49.04,79677.64,0.0,0.92607,5e-05,7.51505]
[1777911307437,49.04,79682.23,0.0,0.92631,5e-05,7.49651]
[1777911312473,49.04,79681.32,0.0,0.92626,5e-05,7.5002]
[1777911315492,49.04,79686.88,0.0,0.92656,5e-05,7.47784]
[1777911317508,49.04,79690.85,0.0,0.92676,5e-05,7.46199]
[1777911322542,49.04,79684.21,0.0,0.92641,5e-05,7.48913]
[1777911323549,49.04,79685.32,0.0,0.92647,5e-05,7.48469]
[1777911324556,49.04,79691.47,0.0,0.92679,5e-05,7.45998]
[1777911325563,49.04,79692.75,0.0,0.92686,5e-05,7.45491]
[1777911329592,49.04,79699.43,0.0,0.9272,5e-05,7.42848]
[1777911330598,49.04,79713.24,0.0,0.92793,5e-05,7.3733]
[1777911331605,49.04,79715.08,0.0,0.92806,5e-05,7.36139]
[1777911333619,49.04,79708.03,0.0,0.92769,5e-05,7.39]
[1777911335645,49.04,79702.61,0.0,0.9274,5e-05,7.41223]
[1777911336645,49.04,79673.98,0.0,0.92588,5e-05,7.52746]
[1777911337652,49.04,79670.28,0.0,0.92568,5e-05,7.54239]
[1777911342689,49.04,79671.52,0.0,0.92575,5e-05,7.53714]
[1777911345708,49.04,79677.21,0.0,0.92606,5e-05,7.51402]
[1777911348729,49.04,79677.97,0.0,0.9261,5e-05,7.51094]
[1777911353764,49.04,79676.62,0.0,0.92603,5e-05,7.51644]
[1777911359339,49.05,79669.49,0.0,0.9256,5e-05,7.5487]
[1777911364841,49.05,79671.5,0.0,0.92571,5e-05,7.54046]
[1777911366855,49.05,79665.43,0.0,0.92539,5e-05,7.56498]
[1777911371891,49.05,79667.37,0.0,0.92549,5e-05,7.55685]
[1777911374912,49.05,79655.9,0.0,0.92487,5e-05,7.6039]
[1777911375919,49.06,79655.34,0.0,0.92484,5e-05,7.60641]
[1777911376925,49.06,79639.63,0.0,0.92399,5e-05,7.67057]
[1777911377933,49.06,79634.48,0.0,0.9237,5e-05,7.69171]
[1777911379484,49.06,79623.92,0.0,0.92312,5e-05,7.73511]
[1777911384981,49.06,79618.73,0.0,0.92282,5e-05,7.75777]
[1777911385989,49.06,79602.92,0.0,0.92194,6e-05,7.82306]
[1777911386996,49.06,79601.62,0.0,0.92187,6e-05,7.8286]
[1777911392030,49.07,79593.76,0.0,0.92145,6e-05,7.85776]
[1777911393037,49.07,79588.98,0.0,0.92118,6e-05,7.87782]
[1777911394045,49.07,79584.97,0.0,0.92095,6e-05,7.89469]
[1777911397069,49.07,79594.8,0.0,0.92149,6e-05,7.8548]
[1777911399630,49.08,79598.56,0.0,0.92169,6e-05,7.8402]
[1777911403112,49.08,79590.38,0.0,0.92123,6e-05,7.87436]
[1777911404120,49.08,79585.26,0.0,0.92094,6e-05,7.89604]
[1777911406134,49.08,79605.41,0.0,0.92206,6e-05,7.81312]
[1777911407141,49.08,79629.97,0.0,0.92341,5e-05,7.71252]
[1777911408148,49.08,79634.29,0.0,0.92364,5e-05,7.69485]
[1777911410162,49.08,79636.32,0.0,0.92375,5e-05,7.68663]
[1777911413196,49.08,79643.72,0.0,0.92415,5e-05,7.65655]
[1777911414196,49.08,79665.5,0.0,0.92533,5e-05,7.56816]
[1777911415209,49.08,79708.16,0.0,0.92758,5e-05,7.39663]
[1777911416220,49.08,79722.65,0.0,0.92832,5e-05,7.3398]
[1777911417223,49.09,79712.13,0.0,0.92777,5e-05,7.38227]
[1777911418231,49.09,79704.82,0.0,0.92738,5e-05,7.41196]
[1777911419786,49.09,79699.29,0.0,0.92709,5e-05,7.43453]
[1777911423267,49.11,79685.43,0.0,0.92625,5e-05,7.49831]
[1777911424273,49.12,79685.46,0.0,0.92624,5e-05,7.49947]
[1777911425279,49.12,79690.44,0.0,0.9265,5e-05,7.47976]
[1777911426287,49.12,79702.99,0.0,0.92715,5e-05,7.42979]
[1777911427308,49.12,79710.62,0.0,0.92755,5e-05,7.39925]
[1777911428313,49.12,79719.5,0.0,0.928,5e-05,7.36469]
[1777911429320,49.13,79731.06,0.0,0.9286,5e-05,7.31918]
[1777911430328,49.13,79734.76,0.0,0.92878,5e-05,7.30506]
[1777911433348,49.13,79743.71,0.0,0.92922,5e-05,7.27108]
[1777911434358,49.13,79744.18,0.0,0.92924,5e-05,7.26988]
[1777911439391,49.14,79748.42,0.0,0.92943,5e-05,7.25527]
[1777911444436,49.15,79750.21,0.0,0.9295,5e-05,7.24996]
[1777911445438,49.15,79755.91,0.0,0.92978,5e-05,7.22819]
[1777911446441,49.18,79757.51,0.0,0.92975,5e-05,7.23029]
[1777911450481,49.22,79769.1,0.0,0.93018,5e-05,7.19734]
[1777911451486,49.24,79796.13,0.0,0.9315,5e-05,7.09364]
[1777911454505,49.26,79821.05,0.0,0.93264,5e-05,7.0039]
[1777911455513,49.26,79860.05,0.0,0.93453,5e-05,6.85465]
[1777911456519,49.27,79866.64,0.0,0.93484,5e-05,6.83013]
[1777911457524,49.27,79860.5,0.0,0.93454,5e-05,6.85427]
[1777911458531,49.27,79849.48,0.0,0.934,5e-05,6.89711]
[1777911459538,49.27,79847.24,0.0,0.93388,5e-05,6.90628]
[1777911460549,49.27,79842.16,0.0,0.93363,5e-05,6.92636]
[1777911462564,49.28,79818.93,0.0,0.93247,5e-05,7.01738]
[1777911463568,49.3,79813.2,0.0,0.9321,5e-05,7.04695]
[1777911466593,49.31,79821.48,0.0,0.93248,5e-05,7.01695]
[1777911467597,49.33,79823.7,0.0,0.9325,5e-05,7.01569]
[1777911472632,49.41,79816.47,0.0,0.93185,5e-05,7.06717]
[1777911473640,49.43,79809.34,0.0,0.93141,5e-05,7.10129]
[1777911476664,49.49,79802.71,0.0,0.93086,5e-05,7.14477]
[1777911479682,49.51,79813.59,0.0,0.93133,5e-05,7.10882]
[1777911481700,49.51,79818.7,0.0,0.93156,5e-05,7.09019]
[1777911483711,49.51,79835.64,0.0,0.93238,5e-05,7.02596]
[1777911485724,49.52,79842.56,0.0,0.93271,5e-05,7.00075]
[1777911486731,49.54,79851.55,0.0,0.93305,5e-05,6.9736]
[1777911487737,49.55,79855.08,0.0,0.93322,5e-05,6.96084]
[1777911492774,49.56,79849.37,0.0,0.93289,5e-05,6.98665]
[1777911493782,49.56,79840.67,0.0,0.93245,5e-05,7.02085]
[1777911494788,49.56,79836.21,0.0,0.93223,5e-05,7.03872]
[1777911496805,49.59,79831.89,0.0,0.93192,5e-05,7.0625]
[1777911498817,49.61,79837.49,0.0,0.93212,5e-05,7.04776]
[1777911499823,49.61,79839.95,0.0,0.93223,5e-05,7.03893]
[1777911503866,49.62,79855.09,0.0,0.93294,5e-05,6.98339]
[1777911504864,49.62,79865.31,0.0,0.93342,5e-05,6.94501]
[1777911505873,49.62,79877.62,0.0,0.93401,5e-05,6.8985]
[1777911506878,49.64,79881.04,0.0,0.93411,5e-05,6.89066]
[1777911508893,49.67,79884.86,0.0,0.93416,5e-05,6.8868]
[1777911509910,49.69,79891.05,0.0,0.93439,5e-05,6.86868]
[1777911510911,49.71,79890.31,0.0,0.93429,5e-05,6.87715]
[1777911515946,49.81,79894.78,0.0,0.93416,5e-05,6.88624]
[1777911517961,49.81,79903.8,0.0,0.93458,5e-05,6.85288]
[1777911518968,49.81,79896.36,0.0,0.93422,5e-05,6.88162]
[1777911519975,49.81,79903.81,0.0,0.93457,5e-05,6.85364]
[1777911520982,49.82,79914.78,0.0,0.93509,5e-05,6.81251]
[1777911521991,49.83,79920.76,0.0,0.93533,5e-05,6.79315]
[1777911522996,49.83,79925.21,0.0,0.93554,5e-05,6.77678]
[1777911524010,49.84,79937.06,0.0,0.93605,5e-05,6.73605]
[1777911525013,49.85,79934.19,0.0,0.93586,5e-05,6.7511]
[1777911530604,49.92,79928.73,0.0,0.93537,5e-05,6.7913]
[1777911533066,49.95,79937.37,0.0,0.93564,5e-05,6.76988]
[1777911534072,49.97,79943.67,0.0,0.93588,5e-05,6.75027]
[1777911535080,49.97,79944.06,0.0,0.9359,5e-05,6.74924]
[1777911536087,49.97,79951.73,0.0,0.93625,5e-05,6.72107]
[1777911537094,49.97,79953.31,0.0,0.93632,5e-05,6.71565]
[1777911542129,49.98,79960.66,0.0,0.93663,5e-05,6.69064]
[1777911543136,49.98,79969.48,0.0,0.93703,5e-05,6.65842]
[1777911544143,49.98,79968.48,0.0,0.93698,5e-05,6.66266]
[1777911547189,49.99,79965.21,0.0,0.93681,5e-05,6.67633]
[1777911548173,49.99,79975.1,0.0,0.93725,5e-05,6.64021]
[1777911549183,49.99,79983.58,0.0,0.93764,5e-05,6.60945]
[1777911550745,49.99,79989.44,0.0,0.9379,5e-05,6.58807]
[1777911552209,49.99,80000.98,0.0,0.93841,5e-05,6.5469]
[1777911553214,50.0,80001.86,0.0,0.93844,5e-05,6.54436]
[1777911555230,50.0,80015.21,0.0,0.93903,4e-05,6.49656]
[1777911556238,50.0,80007.48,0.0,0.93868,5e-05,6.52519]
[1777911557243,50.0,80002.8,0.0,0.93846,5e-05,6.54267]
[1777911558252,50.0,80009.08,0.0,0.93874,4e-05,6.51999]
[1777911559259,50.0,80008.36,0.0,0.9387,4e-05,6.52297]
[1777911560820,50.05,79999.76,0.0,0.93814,5e-05,6.56887]
[1777911562277,50.05,79997.31,0.0,0.93802,5e-05,6.57851]
[1777911565300,50.06,79998.95,0.0,0.93808,5e-05,6.57433]
[1777911566308,50.06,80003.1,0.0,0.93826,5e-05,6.55973]
[1777911567318,50.06,80017.88,0.0,0.93891,4e-05,6.50632]
[1777911568326,50.07,80019.11,0.0,0.93896,4e-05,6.50256]
[1777911572353,50.12,80011.0,0.0,0.93844,5e-05,6.54333]
[1777911573359,50.14,80007.37,0.0,0.9382,5e-05,6.56312]
[1777911574367,50.14,80017.63,0.0,0.93866,4e-05,6.52623]
[1777911575374,50.14,80022.39,0.0,0.93886,4e-05,6.50955]
[1777911579406,50.15,80037.26,0.0,0.93949,4e-05,6.4583]
[1777911580959,50.16,80037.69,0.0,0.9395,4e-05,6.45755]
[1777911583433,50.18,80025.4,0.0,0.93886,4e-05,6.51013]
[1777911584439,50.18,80017.69,0.0,0.9385,4e-05,6.53893]
[1777911585450,50.19,80016.03,0.0,0.93842,4e-05,6.54563]
[1777911587464,50.19,80023.98,0.0,0.93876,4e-05,6.51789]
[1777911588505,50.19,80026.55,0.0,0.93887,4e-05,6.5092]
[1777911589499,50.19,80065.67,0.0,0.9406,4e-05,6.36771]
[1777911591057,50.2,80125.2,0.0,0.94314,4e-05,6.1575]
[1777911591500,50.2,80125.2,0.0,0.94312,4e-05,6.15903]
[1777911592507,50.2,80119.82,0.0,0.94289,4e-05,6.17847]
[1777911594521,50.21,80130.17,0.0,0.94331,4e-05,6.14304]
[1777911596537,50.21,80103.98,0.0,0.94219,4e-05,6.23677]
[1777911597544,50.21,80097.02,0.0,0.94188,4e-05,6.26217]
[1777911599561,50.22,80090.4,0.0,0.94158,4e-05,6.28703]
[1777911604604,50.23,80087.45,0.0,0.94142,4e-05,6.30065]
[1777911606617,50.23,80092.98,0.0,0.94164,4e-05,6.2822]
[1777911607624,50.24,80099.63,0.0,0.94192,4e-05,6.25922]
[1777911609651,50.24,80107.03,0.0,0.94222,4e-05,6.234]
[1777911610653,50.24,80146.3,0.0,0.94388,4e-05,6.09573]
[1777911611660,50.24,80168.79,0.0,0.9448,4e-05,6.01874]
[1777911612670,50.27,80178.55,0.0,0.94511,4e-05,5.99274]
[1777911614685,50.3,80224.71,0.0,0.94687,4e-05,5.84294]
[1777911615691,50.32,80241.87,0.0,0.94747,4e-05,5.79178]
[1777911617706,50.37,80252.36,0.0,0.94772,4e-05,5.77079]
[1777911619721,50.42,80247.09,0.0,0.94735,4e-05,5.80255]
[1777911621750,50.44,80238.94,0.0,0.94695,4e-05,5.83712]
[1777911622758,50.44,80208.94,0.0,0.94575,4e-05,5.93939]
[1777911623750,50.44,80186.11,0.0,0.94481,4e-05,6.01839]
[1777911624757,50.47,80189.4,0.0,0.94486,4e-05,6.01487]
[1777911625768,50.47,80200.63,0.0,0.94531,4e-05,5.97655]
[1777911626771,50.47,80213.02,0.0,0.94581,4e-05,5.93449]
[1777911627792,50.47,80219.14,0.0,0.94605,4e-05,5.91404]
[1777911628807,50.47,80212.36,0.0,0.94578,4e-05,5.93723]
[1777911629793,50.48,80209.7,0.0,0.94566,4e-05,5.94678]
[1777911631815,50.48,80209.14,0.0,0.94566,4e-05,5.94594]
[1777911632823,50.51,80196.43,0.0,0.94505,4e-05,5.99786]
[1777911633833,50.53,80188.72,0.0,0.94465,4e-05,6.03131]
[1777911636854,50.56,80199.05,0.0,0.94498,4e-05,6.00362]
[1777911641889,50.63,80194.4,0.0,0.94453,4e-05,6.04216]
[1777911643903,50.68,80175.32,0.0,0.9436,4e-05,6.12076]
[1777911644923,50.69,80173.7,0.0,0.94347,4e-05,6.13151]
[1777911645922,50.71,80191.09,0.0,0.94413,4e-05,6.07616]
[1777911646929,50.71,80200.94,0.0,0.94453,4e-05,6.04275]
[1777911647937,50.71,80217.74,0.0,0.94521,4e-05,5.98569]
[1777911648943,50.72,80220.79,0.0,0.94532,4e-05,5.97597]
[1777911653980,50.77,80223.7,0.0,0.94525,4e-05,5.98264]
[1777911659028,50.81,80232.94,0.0,0.94551,4e-05,5.96076]
[1777911660036,50.81,80236.98,0.0,0.94566,4e-05,5.94772]
[1777911661043,50.83,80229.42,0.0,0.94527,4e-05,5.9809]
[1777911662055,50.86,80227.61,0.0,0.94512,4e-05,5.99395]
[1777911663062,50.86,80239.15,0.0,0.94558,4e-05,5.95527]
[1777911664065,50.86,80245.95,0.0,0.94584,4e-05,5.93289]
[1777911665074,50.89,80241.17,0.0,0.94556,4e-05,5.95687]
[1777911669099,50.98,80233.12,0.0,0.94491,4e-05,6.01273]
[1777911670106,50.99,80232.03,0.0,0.94486,4e-05,6.0171]
[1777911672119,50.99,80224.67,0.0,0.94454,4e-05,6.04354]
[1777911673128,50.99,80220.72,0.0,0.94437,4e-05,6.05766]
[1777911676147,51.0,80225.17,0.0,0.94454,4e-05,6.04408]
[1777911677155,51.0,80231.78,0.0,0.9448,4e-05,6.02204]
[1777911678162,51.0,80248.19,0.0,0.94545,4e-05,5.96673]
[1777911679170,51.01,80254.21,0.0,0.94569,4e-05,5.947]
[1777911680178,51.01,80253.36,0.0,0.94564,4e-05,5.95061]
[1777911681184,51.01,80260.89,0.0,0.94594,4e-05,5.92584]
[1777911682191,51.01,80263.13,0.0,0.94602,4e-05,5.91903]
[1777911684215,51.02,80266.1,0.0,0.94613,4e-05,5.90976]
[1777911685214,51.02,80260.01,0.0,0.94588,4e-05,5.93074]
[1777911686222,51.04,80246.57,0.0,0.94525,4e-05,5.98391]
[1777911687229,51.04,80258.87,0.0,0.94574,4e-05,5.94284]
[1777911688236,51.05,80265.28,0.0,0.94599,4e-05,5.9215]
[1777911689244,51.05,80270.61,0.0,0.9462,4e-05,5.90387]
[1777911693284,51.13,80274.93,0.0,0.94612,4e-05,5.90989]
[1777911697305,51.2,80288.21,0.0,0.94642,4e-05,5.88454]
[1777911698313,51.21,80285.12,0.0,0.94625,4e-05,5.89899]
[1777911699317,51.23,80301.63,0.0,0.94686,4e-05,5.84749]
[1777911700325,51.23,80307.69,0.0,0.94709,4e-05,5.82774]
[1777911701944,51.23,80277.37,0.0,0.94588,4e-05,5.93032]
[1777911702348,51.23,80277.37,0.0,0.94588,4e-05,5.93066]
[1777911707380,51.24,80256.35,0.0,0.94502,4e-05,6.00352]
[1777911708383,51.24,80253.98,0.0,0.94492,4e-05,6.01181]
[1777911710398,51.24,80249.48,0.0,0.94473,4e-05,6.02779]
[1777911715438,51.25,80251.38,0.0,0.94478,4e-05,6.02338]
[1777911716445,51.25,80268.86,0.0,0.94547,4e-05,5.96507]
[1777911717452,51.25,80274.18,0.0,0.94568,4e-05,5.94746]
[1777911722095,51.26,80261.35,0.0,0.94516,4e-05,5.99217]
[1777911724500,51.26,80255.2,0.0,0.94489,4e-05,6.01467]
[1777911726528,51.27,80239.09,0.0,0.94422,4e-05,6.07077]
[1777911729535,51.27,80246.59,0.0,0.94452,4e-05,6.04572]
[1777911732164,51.27,80240.38,0.0,0.94426,4e-05,6.06772]
[1777911735591,51.28,80248.11,0.0,0.94455,4e-05,6.04332]
[1777911736585,51.28,80268.33,0.0,0.94536,4e-05,5.97503]
[1777911737592,51.28,80279.6,0.0,0.9458,4e-05,5.93738]
[1777911742234,51.29,80262.33,0.0,0.94509,4e-05,5.9976]
[1777911743635,51.29,80272.72,0.0,0.9455,4e-05,5.96305]
[1777911746655,51.29,80255.92,0.0,0.94481,4e-05,6.02169]
[1777911747662,51.3,80248.91,0.0,0.94452,4e-05,6.04615]
[1777911750683,51.3,80240.75,0.0,0.94417,4e-05,6.07576]
[1777911752305,51.31,80255.44,0.0,0.94479,4e-05,6.02189]
[1777911752697,51.31,80255.44,0.0,0.94479,4e-05,6.02215]
[1777911753704,51.31,80270.05,0.0,0.94537,4e-05,5.97299]
[1777911754725,51.31,80276.74,0.0,0.94563,4e-05,5.95078]
[1777911756733,51.31,80285.86,0.0,0.94598,4e-05,5.92091]
[1777911761769,51.32,80279.33,0.0,0.9457,4e-05,5.94498]
[1777911762776,51.32,80269.11,0.0,0.94529,4e-05,5.98022]
[1777911763784,51.32,80259.36,0.0,0.94489,4e-05,6.01393]
[1777911767813,51.33,80266.29,0.0,0.94513,4e-05,5.9932]
[1777911768822,51.34,80273.12,0.0,0.9454,4e-05,5.97086]
[1777911771843,51.34,80285.16,0.0,0.94585,4e-05,5.93217]
[1777911775871,51.35,80291.51,0.0,0.94609,4e-05,5.91248]
[1777911779907,51.35,80298.68,0.0,0.94635,4e-05,5.89016]
[1777911781919,51.36,80307.54,0.0,0.94668,4e-05,5.86231]
[1777911784946,51.37,80321.94,0.0,0.94721,4e-05,5.81671]
[1777911786955,51.37,80337.42,0.0,0.94779,4e-05,5.76706]
[1777911787963,51.38,80343.95,0.0,0.94801,4e-05,5.74854]
[1777911789976,51.39,80334.25,0.0,0.94763,4e-05,5.7811]
[1777911791998,51.39,80329.34,0.0,0.94743,4e-05,5.7982]
[1777911792999,51.4,80345.08,0.0,0.948,4e-05,5.74911]
[1777911794004,51.41,80353.77,0.0,0.9483,4e-05,5.72386]
[1777911795011,51.41,80333.84,0.0,0.94753,4e-05,5.78977]
[1777911796024,51.41,80326.05,0.0,0.94723,4e-05,5.81575]
[1777911798037,51.41,80317.54,0.0,0.94688,4e-05,5.84514]
[1777911800048,51.42,80329.26,0.0,0.94732,4e-05,5.80738]
[1777911805083,51.43,80323.98,0.0,0.94709,4e-05,5.8278]
[1777911810118,51.52,80319.48,0.0,0.9466,4e-05,5.86976]
[1777911812143,51.54,80307.22,0.0,0.9461,4e-05,5.91163]
[1777911813151,51.56,80290.84,0.0,0.9454,4e-05,5.9708]
[1777911814156,51.56,80291.1,0.0,0.94541,4e-05,5.97026]
[1777911817205,51.56,80266.01,0.0,0.94439,4e-05,6.05561]
[1777911818239,51.56,80260.6,0.0,0.94417,4e-05,6.07397]
[1777911819200,51.56,80264.06,0.0,0.94431,4e-05,6.06305]
[1777911821215,51.56,80269.18,0.0,0.94451,4e-05,6.04606]
[1777911823229,51.56,80274.39,0.0,0.94471,4e-05,6.02885]
[1777911828271,51.57,80259.72,0.0,0.94411,4e-05,6.07966]
[1777911829278,51.57,80259.75,0.0,0.94411,4e-05,6.07969]
[1777911832309,51.57,80264.78,0.0,0.94431,4e-05,6.06303]
[1777911833306,51.57,80257.28,0.0,0.944,4e-05,6.08866]
[1777911834332,51.57,80255.96,0.0,0.94395,4e-05,6.09328]
[1777911836330,51.57,80250.29,0.0,0.94371,4e-05,6.11283]
[1777911837336,51.57,80250.58,0.0,0.94372,4e-05,6.11193]
[1777911839350,51.57,80257.81,0.0,0.94401,4e-05,6.08754]
[1777911842371,51.57,80266.12,0.0,0.94434,4e-05,6.05977]
[1777911843400,51.57,80279.96,0.0,0.9449,4e-05,6.01273]
[1777911844387,51.57,80278.31,0.0,0.94483,4e-05,6.01857]
[1777911846404,51.58,80270.1,0.0,0.9445,4e-05,6.04682]
[1777911847410,51.58,80260.49,0.0,0.94411,4e-05,6.07963]
[1777911848423,51.58,80250.38,0.0,0.9437,4e-05,6.11421]
[1777911849428,51.58,80250.82,0.0,0.94371,4e-05,6.11293]
[1777911850439,51.58,80256.3,0.0,0.94393,4e-05,6.09427]
[1777911851442,51.58,80253.82,0.0,0.94383,4e-05,6.10285]
[1777911853452,51.58,80247.84,0.0,0.94358,4e-05,6.12359]
[1777911856476,51.58,80240.16,0.0,0.94327,4e-05,6.15009]
[1777911860505,51.58,80249.99,0.0,0.94367,4e-05,6.11646]
[1777911863090,51.58,80258.92,0.0,0.94404,4e-05,6.08557]
[1777911864533,51.58,80265.46,0.0,0.94431,4e-05,6.06294]
[1777911867557,51.58,80259.53,0.0,0.94407,4e-05,6.08271]
[1777911868560,51.58,80229.68,0.0,0.94286,4e-05,6.18445]
[1777911869568,51.57,80219.28,0.0,0.94243,4e-05,6.22014]
[1777911873169,51.57,80232.75,0.0,0.94303,4e-05,6.16879]
[1777911874603,51.57,80226.72,0.0,0.94278,4e-05,6.18905]
[1777911877630,51.57,80222.63,0.0,0.94263,4e-05,6.20178]
[1777911883241,51.56,80226.37,0.0,0.94281,4e-05,6.18664]
[1777911884678,51.56,80215.58,0.0,0.94238,4e-05,6.22279]
[1777911889714,51.55,80203.97,0.0,0.94192,4e-05,6.26094]
[1777911894749,51.55,80208.17,0.0,0.94208,4e-05,6.24704]
[1777911897774,51.55,80219.64,0.0,0.94257,4e-05,6.20661]
[1777911901802,51.54,80229.63,0.0,0.94301,4e-05,6.17032]
[1777911903384,51.54,80247.7,0.0,0.94375,4e-05,6.10807]
[1777911903816,51.54,80247.7,0.0,0.94375,4e-05,6.1077]
[1777911906842,51.54,80251.04,0.0,0.9439,4e-05,6.09531]
[1777911908850,51.53,80265.15,0.0,0.94448,4e-05,6.0468]
[1777911910865,51.53,80271.33,0.0,0.94473,4e-05,6.02544]
[1777911914894,51.53,80289.16,0.0,0.94545,4e-05,5.96455]
[1777911915901,51.53,80289.33,0.0,0.94546,4e-05,5.96389]
[1777911916908,51.53,80296.14,0.0,0.94573,4e-05,5.94093]
[1777911917915,51.53,80295.9,0.0,0.94572,4e-05,5.94169]
[1777911922950,51.53,80302.32,0.0,0.94598,4e-05,5.91994]
[1777911925979,51.53,80295.44,0.0,0.94571,4e-05,5.94295]
[1777911926979,51.53,80287.54,0.0,0.9454,4e-05,5.96942]
[1777911927985,51.53,80292.1,0.0,0.94558,4e-05,5.95398]
[1777911928992,51.53,80287.02,0.0,0.94538,4e-05,5.97097]
[1777911931006,51.53,80295.15,0.0,0.94574,4e-05,5.93904]
[1777911933022,51.53,80289.0,0.0,0.9455,4e-05,5.95952]
[1777911934030,51.53,80281.51,0.0,0.9452,4e-05,5.98462]
[1777911935036,51.52,80275.35,0.0,0.94496,4e-05,6.00525]
[1777911936043,51.52,80276.36,0.0,0.945,4e-05,6.00167]
[1777911937050,51.52,80290.01,0.0,0.94555,4e-05,5.95553]
[1777911938057,51.52,80295.12,0.0,0.94575,4e-05,5.93828]
[1777911943092,51.52,80286.12,0.0,0.9454,4e-05,5.96815]
[1777911944098,51.52,80278.76,0.0,0.9451,4e-05,5.99282]
[1777911945106,51.52,80272.85,0.0,0.94487,4e-05,6.01262]
[1777911946113,51.52,80270.64,0.0,0.94478,4e-05,6.0199]
[1777911948127,51.52,80259.44,0.0,0.94433,4e-05,6.05788]
[1777911949135,51.52,80249.27,0.0,0.94392,4e-05,6.09263]
[1777911950142,51.52,80240.29,0.0,0.94355,4e-05,6.12339]
[1777911951149,51.52,80239.04,0.0,0.94349,4e-05,6.12809]
[1777911954172,51.53,80231.67,0.0,0.94318,4e-05,6.15457]
[1777911955178,51.53,80225.72,0.0,0.94293,4e-05,6.17536]
[1777911956191,51.53,80229.32,0.0,0.94307,4e-05,6.16335]
[1777911957192,51.53,80220.39,0.0,0.9427,4e-05,6.19438]
[1777911958198,51.53,80208.67,0.0,0.94221,4e-05,6.23509]
[1777911959205,51.53,80205.71,0.0,0.94208,4e-05,6.24555]
[1777911961220,51.53,80201.36,0.0,0.9419,4e-05,6.26102]
[1777911963234,51.54,80213.35,0.0,0.94239,4e-05,6.21999]
[1777911964242,51.54,80220.67,0.0,0.94269,4e-05,6.19503]
[1777911965248,51.54,80225.9,0.0,0.94291,4e-05,6.17699]
[1777911969276,51.54,80241.26,0.0,0.94354,4e-05,6.12421]
[1777911970283,51.54,80237.39,0.0,0.94338,4e-05,6.13747]
[1777911974311,51.54,80245.19,0.0,0.9437,4e-05,6.11091]
[1777911976325,51.53,80245.38,0.0,0.94372,4e-05,6.10955]
[1777911979346,51.53,80241.39,0.0,0.94356,4e-05,6.12287]
[1777911981370,51.53,80251.53,0.0,0.94397,4e-05,6.08835]
[1777911982376,51.53,80247.47,0.0,0.9438,4e-05,6.10226]
[1777911984391,51.53,80242.64,0.0,0.94361,4e-05,6.11883]
[1777911986406,51.53,80250.51,0.0,0.94393,4e-05,6.09205]
[1777911988419,51.53,80243.84,0.0,0.94365,4e-05,6.11492]
[1777911992447,51.53,80236.12,0.0,0.94337,4e-05,6.13693]
[1777911997482,51.53,80237.07,0.0,0.94341,4e-05,6.13362]
[1777912002517,51.53,80232.62,0.0,0.94323,4e-05,6.14915]
[1777912006568,51.54,80225.69,0.0,0.94293,4e-05,6.17425]
[1777912007554,51.54,80223.04,0.0,0.94281,4e-05,6.18365]
[1777912009567,51.54,80218.49,0.0,0.94262,4e-05,6.19983]
[1777912011584,51.54,80207.35,0.0,0.94215,4e-05,6.23873]
[1777912012597,51.54,80198.61,0.0,0.94178,4e-05,6.26916]
[1777912013597,51.55,80198.01,0.0,0.94176,4e-05,6.27138]
[1777912014606,51.55,80207.16,0.0,0.94214,4e-05,6.23985]
[1777912015616,51.55,80208.08,0.0,0.94217,4e-05,6.23686]
[1777912017629,51.55,80218.92,0.0,0.94262,4e-05,6.20013]
[1777912022665,51.55,80214.29,0.0,0.94241,4e-05,6.21709]
[1777912024252,51.55,80200.56,0.0,0.94183,4e-05,6.26493]
[1777912025687,51.55,80190.18,0.0,0.9414,4e-05,6.30119]
[1777912028708,51.55,80184.2,0.0,0.94114,4e-05,6.32224]
[1777912032736,51.56,80174.01,0.0,0.94071,4e-05,6.35804]
[1777912037772,51.56,80170.53,0.0,0.94056,4e-05,6.37034]
[1777912040792,51.56,80162.77,0.0,0.94023,4e-05,6.39748]
[1777912045827,51.56,80164.39,0.0,0.9403,4e-05,6.39167]
[1777912046835,51.56,80174.23,0.0,0.94072,4e-05,6.35726]
[1777912051868,51.56,80172.46,0.0,0.94068,4e-05,6.35899]
[1777912054477,51.56,80165.47,0.0,0.94038,4e-05,6.38341]
[1777912058918,51.56,80171.22,0.0,0.94063,4e-05,6.36315]
[1777912061946,51.56,80165.52,0.0,0.94038,4e-05,6.38302]
[1777912064548,51.55,80148.97,0.0,0.93968,4e-05,6.44098]
[1777912064961,51.55,80148.97,0.0,0.93968,4e-05,6.44084]
[1777912066974,51.55,80142.32,0.0,0.9394,4e-05,6.46393]
[1777912067981,51.55,80133.52,0.0,0.93902,4e-05,6.4948]
[1777912069995,51.55,80138.57,0.0,0.93924,4e-05,6.47651]
[1777912072009,51.55,80150.05,0.0,0.93974,4e-05,6.43572]
[1777912074620,51.55,80162.54,0.0,0.94028,4e-05,6.39161]
[1777912075030,51.55,80162.54,0.0,0.94028,4e-05,6.39155]
[1777912076037,51.55,80170.26,0.0,0.94061,4e-05,6.36449]
[1777912081072,51.55,80174.33,0.0,0.94078,4e-05,6.35015]
[1777912084691,51.55,80167.67,0.0,0.9405,4e-05,6.37336]
[1777912086107,51.55,80173.47,0.0,0.94075,4e-05,6.353]
[1777912091142,51.55,80177.54,0.0,0.94092,4e-05,6.33867]
[1777912093155,51.55,80180.91,0.0,0.94107,4e-05,6.32693]
[1777912096178,51.55,80188.54,0.0,0.94139,4e-05,6.30045]
[1777912100206,51.55,80180.22,0.0,0.94103,4e-05,6.32963]
[1777912102220,51.55,80177.01,0.0,0.9409,4e-05,6.34083]
[1777912107257,51.55,80177.51,0.0,0.94092,4e-05,6.33913]
[1777912110276,51.55,80171.78,0.0,0.94068,4e-05,6.35909]
[1777912115310,51.55,80170.74,0.0,0.94067,4e-05,6.35797]
[1777912117328,51.55,80167.51,0.0,0.94054,4e-05,6.36913]
[1777912118336,51.55,80172.83,0.0,0.94076,4e-05,6.35045]
[1777912123373,51.55,80174.9,0.0,0.94085,4e-05,6.343]
[1777912128404,51.54,80194.18,0.0,0.94167,4e-05,6.27528]
[1777912129415,51.54,80195.42,0.0,0.94173,4e-05,6.27104]
[1777912134447,51.55,80199.2,0.0,0.94188,4e-05,6.25833]
[1777912139484,51.55,80200.52,0.0,0.94193,4e-05,6.25425]
[1777912141496,51.55,80195.39,0.0,0.94171,4e-05,6.27223]
[1777912143515,51.55,80193.15,0.0,0.94162,4e-05,6.28015]
[1777912145527,51.55,80210.69,0.0,0.94235,4e-05,6.21961]
[1777912146534,51.55,80229.84,0.0,0.94314,4e-05,6.15394]
[1777912147541,51.55,80236.56,0.0,0.94341,4e-05,6.13079]
[1777912148549,51.55,80238.21,0.0,0.94348,4e-05,6.12505]
[1777912152576,51.55,80229.76,0.0,0.94314,4e-05,6.15333]
[1777912154590,51.55,80215.57,0.0,0.94255,4e-05,6.2026]
[1777912155599,51.55,80206.35,0.0,0.94217,4e-05,6.23461]
[1777912156608,51.55,80205.38,0.0,0.94212,4e-05,6.23812]
[1777912157613,51.55,80211.78,0.0,0.94239,4e-05,6.21618]
[1777912158621,51.55,80219.24,0.0,0.9427,4e-05,6.19068]
[1777912159628,51.55,80219.98,0.0,0.94272,4e-05,6.18837]
[1777912161642,51.55,80211.01,0.0,0.94235,4e-05,6.21973]
[1777912162649,51.55,80205.1,0.0,0.9421,4e-05,6.24032]
[1777912164663,51.55,80200.34,0.0,0.9419,4e-05,6.25712]
[1777912169698,51.56,80197.58,0.0,0.94177,4e-05,6.26748]
[1777912174733,51.56,80199.2,0.0,0.94187,4e-05,6.25825]
[1777912176747,51.56,80204.36,0.0,0.94208,4e-05,6.24082]
[1777912178761,51.56,80209.31,0.0,0.94228,4e-05,6.22422]
[1777912183795,51.57,80210.44,0.0,0.94231,4e-05,6.22188]
[1777912188837,51.57,80209.37,0.0,0.94225,4e-05,6.22687]
[1777912193887,51.58,80203.49,0.0,0.94199,4e-05,6.24835]
[1777912195484,51.58,80209.01,0.0,0.94221,4e-05,6.22951]
[1777912198918,51.58,80202.57,0.0,0.94193,4e-05,6.25267]
[1777912200931,51.58,80207.66,0.0,0.94214,4e-05,6.23552]
[1777912205554,51.59,80202.65,0.0,0.94192,4e-05,6.25377]
[1777912206978,51.59,80184.18,0.0,0.94114,4e-05,6.31815]
[1777912207985,51.59,80178.35,0.0,0.94089,4e-05,6.33853]
[1777912209999,51.59,80171.29,0.0,0.94059,4e-05,6.36326]
[1777912215624,51.59,80172.65,0.0,0.94065,4e-05,6.35859]
[1777912218055,51.59,80166.61,0.0,0.94039,4e-05,6.37969]
[1777912223089,51.59,80167.87,0.0,0.94045,4e-05,6.37512]
[1777912228128,51.59,80165.13,0.0,0.94033,4e-05,6.38447]
[1777912229132,51.59,80156.37,0.0,0.93996,4e-05,6.41506]
[1777912230139,51.59,80145.78,0.0,0.93951,4e-05,6.45213]
[1777912231146,51.58,80135.44,0.0,0.9391,4e-05,6.48381]
[1777912233160,51.58,80141.56,0.0,0.93937,4e-05,6.46179]
[1777912235768,51.58,80122.0,0.0,0.93852,4e-05,6.53057]
[1777912236181,51.58,80122.0,0.0,0.93853,4e-05,6.53028]
[1777912238195,51.58,80133.45,0.0,0.93903,4e-05,6.4892]
[1777912240209,51.58,80138.2,0.0,0.93924,4e-05,6.47203]
[1777912244238,51.57,80132.5,0.0,0.93901,4e-05,6.49139]
[1777912249275,51.57,80136.33,0.0,0.93919,4e-05,6.47684]
[1777912251290,51.57,80151.76,0.0,0.93985,4e-05,6.42229]
[1777912252294,51.57,80172.34,0.0,0.94075,4e-05,6.34919]
[1777912253302,51.57,80184.36,0.0,0.94125,4e-05,6.30733]
[1777912254308,51.57,80192.07,0.0,0.94158,4e-05,6.28025]
[1777912255314,51.57,80196.06,0.0,0.94175,4e-05,6.26615]
[1777912257329,51.57,80198.77,0.0,0.94186,4e-05,6.25712]
[1777912260350,51.57,80203.03,0.0,0.94203,4e-05,6.24298]
[1777912264381,51.57,80216.73,0.0,0.94259,4e-05,6.19662]
[1777912265388,51.57,80222.28,0.0,0.94282,4e-05,6.17748]
[1777912268409,51.57,80213.96,0.0,0.94248,4e-05,6.20636]
[1777912269415,51.57,80210.05,0.0,0.94231,4e-05,6.22012]
[1777912271430,51.58,80205.03,0.0,0.94209,4e-05,6.23795]
[1777912273444,51.58,80198.61,0.0,0.94182,4e-05,6.26062]
[1777912278481,51.58,80198.2,0.0,0.94179,4e-05,6.26306]
[1777912281501,51.58,80205.61,0.0,0.94209,4e-05,6.23807]
[1777912282510,51.58,80207.98,0.0,0.94219,4e-05,6.23014]
[1777912283516,51.58,80224.58,0.0,0.94288,4e-05,6.17291]
[1777912284522,51.58,80229.92,0.0,0.9431,4e-05,6.15459]
[1777912285530,51.58,80224.04,0.0,0.94285,4e-05,6.17514]
[1777912286539,51.58,80222.72,0.0,0.9428,4e-05,6.17966]
[1777912290565,51.58,80215.87,0.0,0.94252,4e-05,6.20312]
[1777912291571,51.59,80204.41,0.0,0.94207,4e-05,6.23843]
[1777912292579,51.59,80202.21,0.0,0.94198,4e-05,6.24626]
[1777912297614,51.59,80202.27,0.0,0.94197,4e-05,6.24712]
[1777912298621,51.59,80207.44,0.0,0.94218,4e-05,6.22947]
[1777912301641,51.59,80212.67,0.0,0.94239,4e-05,6.21215]
[1777912305675,51.6,80203.1,0.0,0.94198,4e-05,6.2462]
[1777912306681,51.6,80188.02,0.0,0.94135,4e-05,6.29864]
[1777912307689,51.6,80183.63,0.0,0.94116,4e-05,6.31401]
[1777912311717,51.6,80196.56,0.0,0.9417,4e-05,6.26947]
[1777912312724,51.6,80201.79,0.0,0.94192,4e-05,6.25153]
[1777912314738,51.6,80202.18,0.0,0.94193,4e-05,6.25057]
[1777912319773,51.6,80201.76,0.0,0.94191,4e-05,6.25228]
[1777912323817,51.6,80196.0,0.0,0.94166,4e-05,6.27262]
[1777912324828,51.6,80208.06,0.0,0.94217,4e-05,6.23074]
[1777912325832,51.6,80216.31,0.0,0.94251,4e-05,6.20218]
[1777912326839,51.6,80224.07,0.0,0.94283,4e-05,6.17543]
[1777912327847,51.6,80229.25,0.0,0.94305,4e-05,6.15761]
[1777912328855,51.6,80237.57,0.0,0.94339,4e-05,6.12913]
[1777912329862,51.6,80239.32,0.0,0.94346,4e-05,6.12317]
[1777912332883,51.6,80230.84,0.0,0.94311,4e-05,6.15222]
[1777912333890,51.6,80219.47,0.0,0.94264,4e-05,6.19122]
[1777912334897,51.6,80211.7,0.0,0.94232,4e-05,6.21788]
[1777912335904,51.6,80208.44,0.0,0.94219,4e-05,6.229]
[1777912337918,51.6,80215.93,0.0,0.9425,4e-05,6.20294]
[1777912343961,51.6,80220.15,0.0,0.94268,4e-05,6.18788]
[1777912348995,51.6,80218.38,0.0,0.94262,4e-05,6.19347]
[1777912352017,51.59,80208.01,0.0,0.94223,4e-05,6.22435]
[1777912353024,51.6,80205.73,0.0,0.94213,4e-05,6.23241]
[1777912354031,51.6,80211.98,0.0,0.94239,4e-05,6.21105]
[1777912355041,51.6,80213.43,0.0,0.94245,4e-05,6.20579]
[1777912359067,51.59,80208.43,0.0,0.94225,4e-05,6.22244]
[1777912364100,51.59,80212.97,0.0,0.94245,4e-05,6.2061]
[1777912368129,51.59,80207.5,0.0,0.94223,4e-05,6.22442]
[1777912369135,51.59,80198.06,0.0,0.94183,4e-05,6.25719]
[1777912374171,51.59,80199.36,0.0,0.94189,4e-05,6.25205]
[1777912379206,51.58,80198.49,0.0,0.94186,4e-05,6.25426]
[1777912382230,51.58,80192.82,0.0,0.94163,4e-05,6.27345]
[1777912383238,51.58,80180.79,0.0,0.94112,4e-05,6.31531]
[1777912388273,51.58,80183.98,0.0,0.94125,4e-05,6.30466]
[1777912393308,51.59,80184.7,0.0,0.94128,4e-05,6.30258]
[1777912396915,51.59,80179.53,0.0,0.94106,4e-05,6.3209]
[1777912401365,51.59,80169.24,0.0,0.94062,4e-05,6.35701]
[1777912406985,51.58,80185.38,0.0,0.94131,4e-05,6.29976]
[1777912408416,51.58,80191.84,0.0,0.94159,4e-05,6.27706]
[1777912409422,51.58,80189.04,0.0,0.94147,4e-05,6.28654]
[1777912411437,51.58,80179.54,0.0,0.94112,4e-05,6.31454]
[1777912412443,51.58,80174.97,0.0,0.94093,4e-05,6.33017]
[1777912414463,51.58,80174.77,0.0,0.94093,4e-05,6.33024]
[1777912419498,51.57,80185.11,0.0,0.94138,4e-05,6.29264]
[1777912420505,51.57,80191.08,0.0,0.94164,4e-05,6.27166]
[1777912421514,51.57,80191.47,0.0,0.94166,4e-05,6.2701]
[1777912424542,51.57,80202.67,0.0,0.94213,4e-05,6.23073]
[1777912425540,51.57,80201.17,0.0,0.94207,4e-05,6.23578]
[1777912428561,51.57,80193.61,0.0,0.94176,4e-05,6.2615]
[1777912432589,51.56,80188.36,0.0,0.94155,4e-05,6.27897]
[1777912437624,51.56,80186.11,0.0,0.94146,4e-05,6.28587]
[1777912439639,51.56,80196.18,0.0,0.94189,4e-05,6.25064]
[1777912440645,51.56,80194.29,0.0,0.94181,4e-05,6.25707]
[1777912441655,51.56,80190.95,0.0,0.94168,4e-05,6.26839]
[1777912446687,51.56,80190.58,0.0,0.94167,4e-05,6.26904]
[1777912450714,51.55,80184.9,0.0,0.94144,4e-05,6.28813]
[1777912454743,51.55,80193.74,0.0,0.94181,4e-05,6.25688]
[1777912456757,51.55,80202.97,0.0,0.9422,4e-05,6.22481]
[1777912460785,51.55,80199.47,0.0,0.94206,4e-05,6.2366]
[1777912465820,51.55,80196.34,0.0,0.94193,4e-05,6.24687]
[1777912467834,51.55,80202.57,0.0,0.9422,4e-05,6.22513]
[1777912469847,51.55,80210.21,0.0,0.94252,4e-05,6.19864]
[1777912472869,51.55,80220.99,0.0,0.943,4e-05,6.15701]
[1777912476898,51.55,80229.1,0.0,0.94333,4e-05,6.12932]
[1777912481932,51.55,80230.59,0.0,0.94339,4e-05,6.12439]
[1777912486970,51.55,80231.6,0.0,0.94343,4e-05,6.12108]
[1777912492005,51.55,80233.84,0.0,0.94352,4e-05,6.11357]
[1777912494017,51.55,80226.01,0.0,0.9432,4e-05,6.14035]
[1777912497037,51.55,80232.18,0.0,0.94346,4e-05,6.11917]
[1777912499052,51.55,80226.59,0.0,0.94323,4e-05,6.13826]
[1777912501072,51.55,80241.42,0.0,0.94383,4e-05,6.08763]
[1777912503086,51.55,80269.87,0.0,0.94499,4e-05,5.991]
[1777912504093,51.55,80279.32,0.0,0.94537,4e-05,5.959]
[1777912509132,51.55,80270.29,0.0,0.94501,4e-05,5.9886]
[1777912510138,51.55,80264.39,0.0,0.94477,4e-05,6.00872]
[1777912512152,51.55,80254.04,0.0,0.94435,4e-05,6.04408]
[1777912515172,51.55,80258.53,0.0,0.94453,4e-05,6.02928]
[1777912517794,51.55,80247.81,0.0,0.94409,4e-05,6.06596]
[1777912519200,51.55,80239.19,0.0,0.94374,4e-05,6.0955]
[1777912524237,51.55,80233.63,0.0,0.94351,4e-05,6.11476]
[1777912527867,51.55,80239.73,0.0,0.94376,4e-05,6.09421]
[1777912532292,51.55,80228.95,0.0,0.94335,4e-05,6.12681]
[1777912534307,51.55,80234.19,0.0,0.94356,4e-05,6.109]
[1777912535314,51.55,80228.9,0.0,0.94334,4e-05,6.12711]
[1777912536323,51.55,80215.0,0.0,0.94277,4e-05,6.17473]
[1777912537936,51.55,80225.15,0.0,0.94319,4e-05,6.1399]
[1777912543370,51.55,80236.89,0.0,0.94367,4e-05,6.09981]
[1777912548405,51.55,80239.31,0.0,0.94377,4e-05,6.09186]
[1777912553456,51.56,80242.11,0.0,0.94388,4e-05,6.08256]
[1777912554454,51.56,80251.75,0.0,0.94427,4e-05,6.0499]
[1777912558075,51.56,80243.47,0.0,0.94393,4e-05,6.07846]
[1777912560494,51.56,80235.54,0.0,0.9436,4e-05,6.10558]
[1777912561501,51.56,80226.59,0.0,0.94324,4e-05,6.13616]
[1777912564522,51.56,80231.88,0.0,0.94345,4e-05,6.11801]
[1777912566535,51.56,80237.07,0.0,0.94367,4e-05,6.10034]
[1777912568146,51.56,80250.33,0.0,0.9442,4e-05,6.05528]
[1777912573585,51.56,80245.91,0.0,0.94402,4e-05,6.07087]
[1777912575599,51.56,80239.47,0.0,0.94375,4e-05,6.09294]
[1777912578220,51.56,80254.7,0.0,0.94437,4e-05,6.04135]
[1777912580637,51.56,80256.25,0.0,0.94443,4e-05,6.03635]
[1777912582648,51.56,80273.38,0.0,0.94512,4e-05,5.97873]
[1777912583657,51.56,80291.41,0.0,0.94584,4e-05,5.918]
[1777912584663,51.56,80293.17,0.0,0.94591,4e-05,5.91204]
[1777912585669,51.56,80302.06,0.0,0.94626,4e-05,5.88228]
[1777912586677,51.56,80299.07,0.0,0.94614,4e-05,5.89225]
[1777912590704,51.57,80305.12,0.0,0.94636,4e-05,5.87319]
[1777912595739,51.57,80303.15,0.0,0.94631,4e-05,5.87662]
[1777912600774,51.58,80307.74,0.0,0.94647,4e-05,5.86336]
[1777912602787,51.61,80313.35,0.0,0.94659,4e-05,5.85296]
[1777912607823,51.65,80323.8,0.0,0.94685,4e-05,5.83143]
[1777912608830,51.67,80323.46,0.0,0.94678,4e-05,5.83705]
[1777912610862,51.7,80305.18,0.0,0.94597,4e-05,5.90638]
[1777912611851,51.71,80289.39,0.0,0.9453,4e-05,5.96248]
[1777912612858,51.72,80273.91,0.0,0.94466,4e-05,6.01696]
[1777912613865,51.72,80267.66,0.0,0.9444,4e-05,6.03822]
[1777912617895,51.72,80258.98,0.0,0.94405,4e-05,6.06813]
[1777912618901,51.72,80258.38,0.0,0.94402,4e-05,6.07024]
[1777912621922,51.72,80262.5,0.0,0.94419,4e-05,6.05656]
[1777912625951,51.72,80256.77,0.0,0.94395,4e-05,6.07641]
[1777912628971,51.72,80250.06,0.0,0.94367,4e-05,6.09947]
[1777912629978,51.72,80258.41,0.0,0.94401,4e-05,6.07116]
[1777912630985,51.72,80256.02,0.0,0.94391,4e-05,6.07937]
[1777912636020,51.72,80250.14,0.0,0.94367,4e-05,6.09981]
[1777912637027,51.72,80246.89,0.0,0.94354,4e-05,6.11095]
[1777912641056,51.73,80251.97,0.0,0.94374,4e-05,6.09392]
[1777912642061,51.73,80244.23,0.0,0.94342,4e-05,6.12036]
[1777912643069,51.73,80239.5,0.0,0.94323,4e-05,6.13654]
[1777912646090,51.73,80233.19,0.0,0.94296,4e-05,6.15852]
[1777912647098,51.73,80234.06,0.0,0.943,4e-05,6.15589]
[1777912649115,51.73,80241.1,0.0,0.94329,4e-05,6.13182]
[1777912651127,51.73,80235.23,0.0,0.94308,4e-05,6.14739]
[1777912656165,51.73,80239.23,0.0,0.94325,4e-05,6.13361]
[1777912658177,51.73,80222.25,0.0,0.94254,4e-05,6.19203]
[1777912659184,51.73,80230.06,0.0,0.94286,4e-05,6.16552]
[1777912660190,51.73,80237.97,0.0,0.94319,4e-05,6.138]
[1777912661196,51.73,80238.51,0.0,0.94322,4e-05,6.13573]
[1777912663211,51.72,80253.58,0.0,0.94385,4e-05,6.08359]
[1777912664218,51.72,80258.23,0.0,0.94404,4e-05,6.06746]
[1777912665226,51.72,80266.98,0.0,0.9444,4e-05,6.03753]
[1777912666232,51.72,80271.83,0.0,0.9446,4e-05,6.02088]
[1777912668246,51.72,80266.64,0.0,0.94439,4e-05,6.03768]
[1777912673282,51.71,80265.75,0.0,0.94437,4e-05,6.03944]
[1777912675295,51.71,80273.75,0.0,0.9447,4e-05,6.01219]
[1777912676304,51.71,80276.81,0.0,0.94483,4e-05,6.00148]
[1777912678316,51.71,80282.81,0.0,0.94507,4e-05,5.98095]
[1777912682360,51.71,80254.86,0.0,0.94395,4e-05,6.07491]
[1777912683354,51.71,80224.93,0.0,0.94272,4e-05,6.17693]
[1777912684361,51.71,80232.48,0.0,0.94304,4e-05,6.15107]
[1777912685377,51.71,80233.46,0.0,0.94308,4e-05,6.14764]
[1777912686392,51.71,80227.97,0.0,0.94285,4e-05,6.16635]
[1777912687390,51.71,80218.0,0.0,0.94244,4e-05,6.20045]
[1777912688398,51.71,80235.79,0.0,0.94318,4e-05,6.13934]
[1777912689406,51.71,80221.41,0.0,0.94258,4e-05,6.1885]
[1777912690430,51.71,80208.37,0.0,0.94204,4e-05,6.23321]
[1777912691426,51.71,80217.7,0.0,0.94244,4e-05,6.20088]
[1777912692434,51.71,80215.46,0.0,0.94234,4e-05,6.20841]
[1777912694449,51.7,80215.75,0.0,0.94236,4e-05,6.20702]
[1777912695456,51.7,80223.2,0.0,0.94267,4e-05,6.18125]
[1777912696462,51.7,80232.66,0.0,0.94306,4e-05,6.14871]
[1777912697469,51.7,80241.48,0.0,0.94343,4e-05,6.11849]
[1777912699090,51.7,80240.66,0.0,0.9434,4e-05,6.12048]
[1777912701497,51.7,80253.34,0.0,0.94393,4e-05,6.07653]
[1777912702510,51.7,80254.04,0.0,0.94396,4e-05,6.07382]
[1777912704519,51.69,80235.05,0.0,0.94319,4e-05,6.13783]
[1777912705534,51.69,80232.09,0.0,0.94308,4e-05,6.14753]
[1777912707540,51.69,80222.64,0.0,0.9427,4e-05,6.17923]
[1777912711567,51.69,80229.74,0.0,0.94303,4e-05,6.14992]
[1777912715596,51.68,80225.43,0.0,0.94287,4e-05,6.16353]
[1777912716602,51.68,80220.11,0.0,0.94265,4e-05,6.18162]
[1777912721638,51.68,80220.84,0.0,0.94269,4e-05,6.17834]
[1777912722645,51.68,80226.76,0.0,0.94293,4e-05,6.15794]
[1777912727680,51.68,80230.37,0.0,0.94309,4e-05,6.14511]
[1777912732716,51.68,80233.1,0.0,0.94321,4e-05,6.13475]
[1777912736743,51.67,80226.13,0.0,0.94293,4e-05,6.15798]
[1777912741778,51.67,80229.57,0.0,0.94308,4e-05,6.14548]
[1777912744800,51.67,80224.34,0.0,0.94288,4e-05,6.16248]
[1777912746813,51.67,80234.33,0.0,0.9433,4e-05,6.12777]
[1777912747820,51.66,80243.32,0.0,0.94367,4e-05,6.09673]
[1777912749441,51.66,80246.75,0.0,0.94381,4e-05,6.08474]
[1777912753881,51.66,80236.71,0.0,0.94342,4e-05,6.11772]
[1777912754899,51.66,80234.19,0.0,0.94332,4e-05,6.12565]
[1777912757909,51.65,80236.01,0.0,0.94341,4e-05,6.11831]
[1777912762945,51.65,80239.14,0.0,0.94356,4e-05,6.10583]
[1777912767980,51.64,80235.53,0.0,0.94343,4e-05,6.11629]
[1777912769582,51.64,80241.65,0.0,0.94369,4e-05,6.09504]
[1777912771002,51.64,80248.25,0.0,0.944,4e-05,6.06742]
[1777912772017,51.64,80247.52,0.0,0.94397,4e-05,6.0696]
[1777912773015,51.63,80240.68,0.0,0.9437,4e-05,6.09257]
[1777912774023,51.63,80232.83,0.0,0.94338,4e-05,6.11901]
[1777912775030,51.63,80235.62,0.0,0.9435,4e-05,6.10911]
[1777912777044,51.63,80245.57,0.0,0.94392,4e-05,6.07452]
[1777912778051,51.63,80248.43,0.0,0.94404,4e-05,6.06449]
[1777912779654,51.63,80253.91,0.0,0.94426,4e-05,6.04534]
[1777912782079,51.62,80260.07,0.0,0.94452,4e-05,6.02396]
[1777912783086,51.62,80270.3,0.0,0.94493,4e-05,5.98921]
[1777912784093,51.62,80272.87,0.0,0.94504,4e-05,5.9804]
[1777912790135,51.62,80269.22,0.0,0.9449,4e-05,5.99188]
[1777912794163,51.62,80261.42,0.0,0.94459,4e-05,6.01764]
[1777912796177,51.62,80255.78,0.0,0.94437,4e-05,6.03637]
[1777912798191,51.62,80248.97,0.0,0.9441,4e-05,6.05906]
[1777912800205,51.61,80240.55,0.0,0.94376,4e-05,6.08722]
[1777912802219,51.61,80247.46,0.0,0.94405,4e-05,6.06317]
[1777912803226,51.61,80252.13,0.0,0.94424,4e-05,6.04707]
[1777912807253,51.61,80247.13,0.0,0.94405,4e-05,6.06316]
[1777912809267,51.61,80253.14,0.0,0.9443,4e-05,6.04232]
[1777912811282,51.61,80258.78,0.0,0.94453,4e-05,6.02283]
[1777912813296,51.6,80259.7,0.0,0.94457,4e-05,6.01939]
[1777912816317,51.6,80265.81,0.0,0.94482,4e-05,5.99831]
[1777912818331,51.6,80258.72,0.0,0.94454,4e-05,6.02204]
[1777912819340,51.6,80252.48,0.0,0.94429,4e-05,6.04302]
[1777912820346,51.6,80250.02,0.0,0.94419,4e-05,6.05118]
[1777912825381,51.6,80247.22,0.0,0.94409,4e-05,6.0597]
[1777912826387,51.6,80253.31,0.0,0.94434,4e-05,6.03882]
[1777912827394,51.6,80259.98,0.0,0.94461,4e-05,6.01607]
[1777912828400,51.6,80270.05,0.0,0.94502,4e-05,5.98193]
[1777912829409,51.6,80274.19,0.0,0.94518,4e-05,5.96791]
[1777912833443,51.6,80288.86,0.0,0.94581,4e-05,5.91397]
[1777912834443,51.6,80289.43,0.0,0.94583,4e-05,5.91207]
[1777912837465,51.59,80286.44,0.0,0.94571,4e-05,5.92205]
[1777912842502,51.59,80286.44,0.0,0.94571,4e-05,5.92187]
[1777912845523,51.59,80280.54,0.0,0.94548,4e-05,5.94151]
[1777912847538,51.59,80272.3,0.0,0.94515,4e-05,5.96904]
[1777912849551,51.59,80257.42,0.0,0.94456,4e-05,6.01902]
[1777912850558,51.59,80255.86,0.0,0.9445,4e-05,6.02411]
[1777912852573,51.59,80247.48,0.0,0.94416,4e-05,6.05212]
[1777912855593,51.59,80243.45,0.0,0.94401,4e-05,6.0651]
[1777912860629,51.58,80242.95,0.0,0.944,4e-05,6.06561]
[1777912865664,51.58,80244.94,0.0,0.9441,4e-05,6.05774]
[1777912867678,51.58,80251.52,0.0,0.94437,4e-05,6.03501]
[1777912872720,51.58,80253.28,0.0,0.94445,4e-05,6.02816]
[1777912874731,51.57,80259.85,0.0,0.94472,4e-05,6.00561]
[1777912876746,51.57,80263.39,0.0,0.94486,4e-05,5.99343]
[1777912880773,51.57,80259.63,0.0,0.94472,4e-05,6.00553]
[1777912884801,51.57,80266.44,0.0,0.945,4e-05,5.98209]
[1777912886820,51.57,80255.63,0.0,0.94457,4e-05,6.01839]
[1777912888831,51.57,80244.23,0.0,0.94411,4e-05,6.0567]
[1777912890425,51.57,80233.99,0.0,0.94369,4e-05,6.09134]
[1777912890844,51.57,80233.99,0.0,0.9437,4e-05,6.09106]
[1777912892859,51.56,80224.54,0.0,0.94335,4e-05,6.11825]
[1777912897894,51.56,80225.27,0.0,0.9434,4e-05,6.11408]
[1777912902929,51.55,80226.62,0.0,0.94348,4e-05,6.10785]
[1777912907965,51.55,80222.61,0.0,0.94333,4e-05,6.11994]
[1777912910567,51.54,80214.52,0.0,0.94301,4e-05,6.14695]
[1777912914007,51.54,80220.23,0.0,0.94326,4e-05,6.12593]
[1777912919042,51.53,80215.92,0.0,0.9431,4e-05,6.13891]
[1777912920637,51.53,80222.0,0.0,0.94336,4e-05,6.11771]
[1777912922063,51.53,80226.58,0.0,0.94355,4e-05,6.10136]
[1777912923070,51.53,80233.55,0.0,0.94384,4e-05,6.07726]
[1777912924077,51.53,80235.3,0.0,0.94392,4e-05,6.07104]
[1777912929112,51.52,80234.7,0.0,0.94391,4e-05,6.07178]
[1777912934147,51.52,80238.9,0.0,0.94409,4e-05,6.05614]
[1777912935154,51.52,80233.64,0.0,0.94388,4e-05,6.07381]
[1777912937171,51.52,80229.7,0.0,0.94373,4e-05,6.08668]
[1777912939184,51.51,80218.54,0.0,0.94328,4e-05,6.12422]
[1777912940802,51.51,80219.46,0.0,0.94332,4e-05,6.1207]
[1777912943212,51.51,80227.19,0.0,0.94365,4e-05,6.09319]
[1777912945228,51.51,80229.9,0.0,0.94377,4e-05,6.08332]
[1777912950261,51.5,80236.8,0.0,0.94407,4e-05,6.05828]
[1777912952275,51.5,80245.64,0.0,0.94447,4e-05,6.02329]
[1777912953284,51.5,80248.56,0.0,0.94459,4e-05,6.0132]
[1777912958317,51.5,80247.15,0.0,0.94454,4e-05,6.01707]
[1777912959324,51.5,80241.7,0.0,0.94432,4e-05,6.03539]
[1777912961338,51.49,80241.08,0.0,0.9443,4e-05,6.03708]
[1777912965367,51.49,80246.45,0.0,0.94453,4e-05,6.01806]
[1777912970401,51.49,80250.51,0.0,0.9447,4e-05,6.00348]
[1777912973423,51.49,80242.77,0.0,0.9444,4e-05,6.02931]
[1777912974432,51.49,80231.06,0.0,0.94392,4e-05,6.06899]
[1777912975436,51.49,80231.08,0.0,0.94393,4e-05,6.06868]
[1777912980471,51.48,80235.49,0.0,0.94412,4e-05,6.0525]
[1777912983495,51.48,80241.87,0.0,0.94439,4e-05,6.03014]
[1777912988530,51.48,80241.14,0.0,0.94437,4e-05,6.03161]
[1777912993562,51.47,80246.19,0.0,0.94458,4e-05,6.01355]
[1777912998597,51.47,80243.5,0.0,0.94448,4e-05,6.02181]
[1777913003632,51.47,80246.28,0.0,0.94461,4e-05,6.01151]
[1777913007675,51.47,80253.48,0.0,0.94491,4e-05,5.98651]
[1777913008675,51.46,80259.71,0.0,0.94516,4e-05,5.96533]
[1777913009683,51.46,80263.02,0.0,0.94529,4e-05,5.95406]
[1777913011697,51.46,80269.19,0.0,0.94558,4e-05,5.92872]
[1777913012703,51.46,80275.4,0.0,0.94582,4e-05,5.90782]
[1777913013712,51.46,80282.68,0.0,0.94611,4e-05,5.88342]
[1777913014719,51.46,80283.36,0.0,0.94614,4e-05,5.88119]
[1777913018747,51.46,80270.52,0.0,0.94563,4e-05,5.92442]
[1777913019753,51.46,80269.93,0.0,0.9456,4e-05,5.92638]
[1777913024788,51.46,80267.51,0.0,0.94551,4e-05,5.93437]
[1777913027809,51.46,80260.69,0.0,0.94524,4e-05,5.95728]
[1777913029823,51.46,80255.73,0.0,0.94504,4e-05,5.97393]
[1777913034860,51.46,80255.78,0.0,0.94505,4e-05,5.97341]
[1777913039895,51.46,80252.94,0.0,0.94493,4e-05,5.9827]
[1777913043923,51.46,80260.24,0.0,0.94523,4e-05,5.95783]
[1777913045938,51.46,80265.58,0.0,0.94544,4e-05,5.93985]
[1777913051575,51.46,80270.09,0.0,0.94562,4e-05,5.92471]
[1777913055000,51.46,80275.75,0.0,0.94585,4e-05,5.90589]
[1777913060035,51.46,80277.45,0.0,0.94591,4e-05,5.90045]
[1777913065075,51.46,80282.09,0.0,0.94609,4e-05,5.8852]
[1777913066080,51.46,80291.9,0.0,0.94648,4e-05,5.85253]
[1777913067087,51.46,80300.17,0.0,0.9468,4e-05,5.82514]
[1777913068093,51.46,80305.82,0.0,0.94702,4e-05,5.80655]
[1777913071717,51.47,80312.02,0.0,0.94729,4e-05,5.78219]
[1777913077161,51.47,80311.72,0.0,0.94727,4e-05,5.78425]
[1777913079175,51.47,80305.12,0.0,0.947,4e-05,5.80654]
[1777913080183,51.47,80291.42,0.0,0.94647,4e-05,5.85231]
[1777913081787,51.47,80287.48,0.0,0.94631,4e-05,5.86563]
[1777913084210,51.47,80277.24,0.0,0.9459,4e-05,5.90003]
[1777913085217,51.47,80272.83,0.0,0.94573,4e-05,5.91483]
[1777913087230,51.47,80271.35,0.0,0.94567,4e-05,5.91976]
[1777913092266,51.47,80275.63,0.0,0.94584,4e-05,5.90525]
[1777913097302,51.47,80266.88,0.0,0.94549,4e-05,5.93459]
[1777913098309,51.47,80250.35,0.0,0.94483,4e-05,5.99031]
[1777913100322,51.47,80248.42,0.0,0.94475,4e-05,5.99669]
[1777913101932,51.47,80237.02,0.0,0.94429,4e-05,6.03506]
[1777913103345,51.47,80242.89,0.0,0.94454,4e-05,6.0147]
[1777913104380,51.47,80250.09,0.0,0.94483,4e-05,5.9903]
[1777913106367,51.47,80241.13,0.0,0.94447,4e-05,6.02032]
[1777913107373,51.47,80230.74,0.0,0.94405,4e-05,6.05527]
[1777913108380,51.47,80224.94,0.0,0.94382,4e-05,6.07478]
[1777913109388,51.46,80215.52,0.0,0.94344,4e-05,6.1067]
[1777913110395,51.46,80213.24,0.0,0.94335,4e-05,6.11416]
[1777913112005,51.46,80225.74,0.0,0.94386,4e-05,6.07105]
[1777913112409,51.46,80225.74,0.0,0.94387,4e-05,6.07072]
[1777913113416,51.46,80227.43,0.0,0.94394,4e-05,6.06467]
[1777913116438,51.46,80216.56,0.0,0.9435,4e-05,6.10096]
[1777913117445,51.46,80209.77,0.0,0.94323,4e-05,6.1239]
[1777913118452,51.45,80208.06,0.0,0.94316,4e-05,6.1294]
[1777913122480,51.45,80202.27,0.0,0.94294,4e-05,6.14777]
[1777913124494,51.45,80211.61,0.0,0.94334,4e-05,6.1149]
[1777913125501,51.45,80215.18,0.0,0.94349,4e-05,6.10232]
[1777913127525,51.44,80238.58,0.0,0.94445,4e-05,6.02222]
[1777913128534,51.44,80241.07,0.0,0.94455,4e-05,6.01356]
[1777913133564,51.44,80241.85,0.0,0.94463,4e-05,6.00554]
[1777913134570,51.44,80234.03,0.0,0.94432,4e-05,6.03172]
[1777913135579,51.44,80228.3,0.0,0.94408,4e-05,6.05123]
[1777913136586,51.44,80225.71,0.0,0.94398,4e-05,6.05956]
[1777913139607,51.44,80220.68,0.0,0.94379,4e-05,6.07594]
[1777913141621,51.43,80228.93,0.0,0.94413,4e-05,6.04729]
[1777913142628,51.43,80234.06,0.0,0.94434,4e-05,6.02963]
[1777913147663,51.43,80235.84,0.0,0.94442,4e-05,6.02267]
[1777913149677,51.43,80230.38,0.0,0.94421,4e-05,6.04087]
[1777913151693,51.43,80224.62,0.0,0.94398,4e-05,6.06006]
[1777913156726,51.42,80221.18,0.0,0.94385,4e-05,6.07064]
[1777913158740,51.42,80212.16,0.0,0.94348,4e-05,6.10095]
[1777913161761,51.42,80223.06,0.0,0.94394,4e-05,6.06322]
[1777913166805,51.46,80223.19,0.0,0.9438,4e-05,6.07524]
[1777913167805,51.46,80214.25,0.0,0.94342,4e-05,6.10628]
[1777913168818,51.47,80201.24,0.0,0.94288,4e-05,6.15133]
[1777913170826,51.47,80208.11,0.0,0.94316,4e-05,6.12855]
[1777913175863,51.48,80208.96,0.0,0.94317,4e-05,6.12777]
[1777913176867,51.48,80214.48,0.0,0.94339,4e-05,6.10931]
[1777913181909,51.48,80210.88,0.0,0.94321,4e-05,6.12393]
[1777913186938,51.49,80210.58,0.0,0.94318,4e-05,6.12715]
[1777913190965,51.5,80205.26,0.0,0.94294,4e-05,6.14707]
[1777913192981,51.5,80214.69,0.0,0.94335,4e-05,6.1111]
[1777913198014,51.51,80216.19,0.0,0.94339,4e-05,6.10827]
[1777913200029,51.51,80224.27,0.0,0.94372,4e-05,6.08079]
[1777913205064,51.53,80227.72,0.0,0.94378,4e-05,6.07541]
[1777913210099,51.59,80233.82,0.0,0.94384,4e-05,6.07069]
[1777913215134,51.63,80236.27,0.0,0.9438,4e-05,6.07469]
[1777913216141,51.63,80242.53,0.0,0.94404,4e-05,6.05476]
[1777913221175,51.64,80243.56,0.0,0.94407,4e-05,6.05196]
[1777913226214,51.64,80243.75,0.0,0.94407,4e-05,6.05204]
[1777913231249,51.64,80243.44,0.0,0.94405,4e-05,6.0538]
[1777913234272,51.64,80236.73,0.0,0.94377,4e-05,6.077]
[1777913239305,51.64,80242.6,0.0,0.94401,4e-05,6.05761]
[1777913244341,51.65,80245.65,0.0,0.94412,4e-05,6.04796]
[1777913249374,51.65,80241.37,0.0,0.94394,4e-05,6.06308]
[1777913252984,51.65,80230.37,0.0,0.94351,4e-05,6.09717]
[1777913258438,51.66,80228.41,0.0,0.94341,4e-05,6.10605]
[1777913263054,51.66,80237.09,0.0,0.94376,4e-05,6.07662]
[1777913268508,51.66,80235.71,0.0,0.9437,4e-05,6.08161]
[1777913273542,51.66,80233.28,0.0,0.9436,4e-05,6.09017]
[1777913278580,51.66,80233.97,0.0,0.94362,4e-05,6.08808]
[1777913279585,51.66,80239.9,0.0,0.94387,4e-05,6.06796]
[1777913280592,51.66,80242.93,0.0,0.94399,4e-05,6.05775]
[1777913283196,51.67,80232.59,0.0,0.94356,4e-05,6.09317]
[1777913284624,51.67,80238.89,0.0,0.94382,4e-05,6.07176]
[1777913285629,51.67,80242.81,0.0,0.94398,4e-05,6.05852]
[1777913286634,51.67,80256.63,0.0,0.94454,4e-05,6.0118]
[1777913287643,51.67,80257.6,0.0,0.94458,4e-05,6.0087]
[1777913289655,51.67,80263.32,0.0,0.94481,4e-05,5.98941]
[1777913290663,51.67,80263.61,0.0,0.94482,4e-05,5.9883]
[1777913292682,51.66,80272.09,0.0,0.94516,4e-05,5.95944]
[1777913294691,51.66,80277.69,0.0,0.94539,4e-05,5.94058]
[1777913297712,51.66,80271.53,0.0,0.94514,4e-05,5.96105]
[1777913302747,51.66,80266.1,0.0,0.94493,4e-05,5.97925]
[1777913304761,51.67,80259.84,0.0,0.94467,4e-05,6.00084]
[1777913308789,51.67,80231.91,0.0,0.94352,4e-05,6.09713]
[1777913309796,51.67,80218.9,0.0,0.94298,4e-05,6.14198]
[1777913314837,51.68,80219.01,0.0,0.943,4e-05,6.13865]
[1777913319870,51.69,80219.32,0.0,0.94299,4e-05,6.14002]
[1777913324903,51.69,80211.21,0.0,0.94263,4e-05,6.16973]
[1777913329939,51.7,80209.93,0.0,0.94255,4e-05,6.17588]
[1777913334973,51.7,80206.77,0.0,0.9424,4e-05,6.18838]
[1777913340018,51.71,80209.37,0.0,0.94249,4e-05,6.18113]
[1777913344037,51.71,80219.1,0.0,0.94288,4e-05,6.14918]
[1777913347059,51.72,80212.3,0.0,0.94258,4e-05,6.1736]
[1777913349073,51.72,80207.03,0.0,0.94236,4e-05,6.19236]
[1777913350087,51.72,80195.47,0.0,0.94187,4e-05,6.23242]
[1777913353100,51.72,80187.02,0.0,0.94151,4e-05,6.2623]
[1777913357130,51.73,80177.77,0.0,0.94111,4e-05,6.29503]
[1777913359143,51.73,80170.65,0.0,0.9408,4e-05,6.31998]
[1777913360150,51.73,80163.67,0.0,0.94051,4e-05,6.34435]
[1777913362165,51.73,80156.79,0.0,0.94021,4e-05,6.36842]
[1777913365185,51.73,80165.1,0.0,0.94057,4e-05,6.33949]
[1777913370219,51.73,80167.83,0.0,0.94068,4e-05,6.33028]
[1777913375255,51.73,80167.32,0.0,0.94069,4e-05,6.32783]
[1777913380290,51.73,80167.29,0.0,0.94069,4e-05,6.32831]
[1777913385325,51.73,80170.79,0.0,0.94083,4e-05,6.31653]
[1777913387339,51.73,80164.56,0.0,0.94056,4e-05,6.33836]
[1777913392373,51.73,80163.08,0.0,0.9405,4e-05,6.34382]
[1777913397412,51.73,80163.6,0.0,0.94052,4e-05,6.34223]
[1777913399424,51.74,80177.19,0.0,0.94109,4e-05,6.29513]
[1777913400430,51.74,80184.33,0.0,0.94139,4e-05,6.27054]
[1777913402444,51.74,80192.88,0.0,0.94175,4e-05,6.24134]
[1777913406473,51.74,80184.44,0.0,0.94138,4e-05,6.27127]
[1777913411510,51.74,80182.94,0.0,0.94131,4e-05,6.27719]
[1777913414112,51.74,80165.58,0.0,0.94057,4e-05,6.33777]
[1777913418557,51.74,80174.7,0.0,0.94096,4e-05,6.30627]
[1777913419564,51.74,80167.79,0.0,0.94066,4e-05,6.33037]
[1777913421577,51.74,80174.33,0.0,0.94094,4e-05,6.30776]
[1777913422588,51.75,80181.68,0.0,0.94125,4e-05,6.28239]
[1777913424182,51.75,80190.13,0.0,0.9416,4e-05,6.25349]
[1777913429633,51.75,80191.08,0.0,0.94163,4e-05,6.25114]
[1777913434252,51.75,80180.37,0.0,0.9412,4e-05,6.2846]
[1777913436682,51.75,80178.67,0.0,0.94113,4e-05,6.29074]
[1777913438704,51.75,80199.05,0.0,0.94198,4e-05,6.22054]
[1777913439705,51.76,80201.67,0.0,0.94209,4e-05,6.21175]
[1777913442725,51.76,80191.33,0.0,0.94165,4e-05,6.24812]
[1777913444324,51.76,80191.88,0.0,0.94167,4e-05,6.24658]
[1777913446756,51.76,80176.2,0.0,0.941,4e-05,6.30122]
[1777913447762,51.76,80174.39,0.0,0.94092,4e-05,6.3076]
[1777913449779,51.76,80167.05,0.0,0.94061,4e-05,6.33328]
[1777913450781,51.76,80166.02,0.0,0.94057,4e-05,6.3369]
[1777913455817,51.76,80162.06,0.0,0.9404,4e-05,6.35079]
[1777913458838,51.76,80169.34,0.0,0.94071,4e-05,6.32546]
[1777913462875,51.76,80164.0,0.0,0.94048,4e-05,6.34421]
[1777913463882,51.76,80157.82,0.0,0.94021,4e-05,6.36579]
[1777913464889,51.76,80157.01,0.0,0.94018,4e-05,6.36859]
[1777913468917,51.76,80150.36,0.0,0.93989,4e-05,6.39174]
[1777913471945,51.76,80143.68,0.0,0.93961,4e-05,6.41501]
[1777913472955,51.76,80139.23,0.0,0.93942,4e-05,6.43053]
[1777913474970,51.76,80136.55,0.0,0.9393,4e-05,6.43957]
[1777913476981,51.76,80131.2,0.0,0.93908,4e-05,6.45809]
[1777913478996,51.76,80122.76,0.0,0.93871,4e-05,6.48769]
[1777913480004,51.76,80119.16,0.0,0.93856,4e-05,6.50021]
[1777913483023,51.75,80109.15,0.0,0.93812,4e-05,6.53502]
[1777913484047,51.75,80102.61,0.0,0.93784,4e-05,6.55797]
[1777913485048,51.75,80088.69,0.0,0.93722,4e-05,6.60725]
[1777913486048,51.75,80070.05,0.0,0.9364,5e-05,6.6736]
[1777913487056,51.75,80071.96,0.0,0.93649,4e-05,6.66624]
[1777913488079,51.75,80081.34,0.0,0.93691,4e-05,6.63213]
[1777913489069,51.75,80082.97,0.0,0.93699,4e-05,6.62586]
[1777913492090,51.74,80092.53,0.0,0.93747,4e-05,6.58583]
[1777913493097,51.74,80092.01,0.0,0.93745,4e-05,6.5873]
[1777913498133,51.73,80107.43,0.0,0.93816,4e-05,6.53054]
[1777913499139,51.73,80107.09,0.0,0.93815,4e-05,6.53145]
[1777913502161,51.73,80112.94,0.0,0.93842,4e-05,6.50988]
[1777913503169,51.73,80123.19,0.0,0.93887,4e-05,6.47339]
[1777913504187,51.73,80124.09,0.0,0.93891,4e-05,6.47003]
[1777913509223,51.73,80127.73,0.0,0.93908,4e-05,6.45628]
[1777913513250,51.72,80134.03,0.0,0.93936,4e-05,6.4335]
[1777913518285,51.72,80149.79,0.0,0.94005,4e-05,6.37763]
[1777913519292,51.72,80154.48,0.0,0.94025,4e-05,6.36119]
[1777913523321,51.72,80161.12,0.0,0.94053,4e-05,6.33797]
[1777913525335,51.72,80154.81,0.0,0.94026,4e-05,6.36004]
[1777913526342,51.72,80152.28,0.0,0.94015,4e-05,6.36887]
[1777913527352,51.72,80148.42,0.0,0.93999,4e-05,6.38229]
[1777913530371,51.72,80139.75,0.0,0.93962,4e-05,6.41258]
[1777913531380,51.72,80135.36,0.0,0.93943,4e-05,6.42777]
[1777913536413,51.72,80132.85,0.0,0.93933,4e-05,6.43591]
[1777913539432,51.72,80146.81,0.0,0.93994,4e-05,6.3866]
[1777913544468,51.72,80142.49,0.0,0.93975,4e-05,6.40147]
[1777913549504,51.72,80144.09,0.0,0.93982,4e-05,6.39559]
[1777913555106,51.71,80141.44,0.0,0.93975,4e-05,6.39999]
[1777913557559,51.71,80149.57,0.0,0.9401,4e-05,6.37138]
[1777913559573,51.71,80160.16,0.0,0.94056,4e-05,6.33442]
[1777913562595,51.71,80172.78,0.0,0.94109,4e-05,6.2907]
[1777913566628,51.72,80162.78,0.0,0.94066,4e-05,6.32585]
[1777913567632,51.72,80147.22,0.0,0.94,4e-05,6.3802]
[1777913568640,51.72,80121.24,0.0,0.93887,4e-05,6.47152]
[1777913569666,51.71,80128.13,0.0,0.93918,4e-05,6.44688]
[1777913570651,51.71,80115.71,0.0,0.93863,4e-05,6.49073]
[1777913571659,51.71,80115.61,0.0,0.93863,4e-05,6.49087]
[1777913572665,51.71,80123.01,0.0,0.93896,4e-05,6.4645]
[1777913573672,51.71,80127.42,0.0,0.93915,4e-05,6.44878]
[1777913576693,51.71,80133.65,0.0,0.93943,4e-05,6.42642]
[1777913578707,51.71,80136.69,0.0,0.93956,4e-05,6.41554]
[1777913583742,51.71,80134.56,0.0,0.93947,4e-05,6.42254]
[1777913585322,51.71,80124.35,0.0,0.93903,4e-05,6.45827]
[1777913587770,51.71,80130.41,0.0,0.9393,4e-05,6.43651]
[1777913592804,51.7,80111.87,0.0,0.9385,4e-05,6.50153]
[1777913593814,51.7,80103.65,0.0,0.93814,4e-05,6.53033]
[1777913595391,51.7,80097.94,0.0,0.93789,4e-05,6.55036]
[1777913596832,51.7,80096.37,0.0,0.93783,4e-05,6.55537]
[1777913601867,51.7,80100.97,0.0,0.93805,4e-05,6.53753]
[1777913606907,51.69,80103.95,0.0,0.9382,4e-05,6.52556]
[1777913608916,51.69,80096.11,0.0,0.93786,4e-05,6.55291]
[1777913609924,51.69,80080.72,0.0,0.93718,4e-05,6.60752]
[1777913610930,51.69,80077.55,0.0,0.93704,4e-05,6.61847]
[1777913612945,51.68,80083.49,0.0,0.93736,4e-05,6.59179]
[1777913617980,51.68,80085.67,0.0,0.93748,4e-05,6.58217]
[1777913623015,51.67,80085.62,0.0,0.9375,4e-05,6.58051]
[1777913628049,51.67,80085.32,0.0,0.93751,4e-05,6.57974]
[1777913633084,51.66,80085.32,0.0,0.93753,4e-05,6.57789]
[1777913635099,51.66,80071.02,0.0,0.9369,4e-05,6.62829]
[1777913636106,51.65,80068.03,0.0,0.93677,4e-05,6.63857]
[1777913638120,51.65,80060.33,0.0,0.93644,5e-05,6.66526]
[1777913641141,51.65,80057.46,0.0,0.93632,5e-05,6.67402]
[1777913645168,51.64,80046.67,0.0,0.93586,5e-05,6.7108]
[1777913646176,51.64,80042.72,0.0,0.93569,5e-05,6.72483]
[1777913651211,51.63,80043.63,0.0,0.93574,5e-05,6.72017]
[1777913653225,51.63,80049.31,0.0,0.93601,5e-05,6.69879]
[1777913654233,51.61,80055.69,0.0,0.93637,5e-05,6.6701]
[1777913655239,51.61,80057.31,0.0,0.93645,5e-05,6.66374]
[1777913658260,51.6,80062.74,0.0,0.93671,4e-05,6.64271]
[1777913663295,51.6,80062.15,0.0,0.93672,4e-05,6.64253]
[1777913664303,51.59,80067.93,0.0,0.93698,4e-05,6.62132]
[1777913665312,51.59,80069.91,0.0,0.93707,4e-05,6.6138]
[1777913668331,51.59,80063.68,0.0,0.93681,4e-05,6.63491]
[1777913671353,51.58,80056.44,0.0,0.93654,5e-05,6.65497]
[1777913672358,51.58,80048.17,0.0,0.93617,5e-05,6.6843]
[1777913673367,51.58,80046.45,0.0,0.9361,5e-05,6.69]
[1777913676388,51.58,80052.69,0.0,0.9364,5e-05,6.666]
[1777913678402,51.57,80056.3,0.0,0.93657,5e-05,6.6521]
[1777913681423,51.57,80048.61,0.0,0.93624,5e-05,6.6785]
[1777913682430,51.57,80043.39,0.0,0.93601,5e-05,6.69688]
[1777913687478,51.56,80036.86,0.0,0.93575,5e-05,6.718]
[1777913692523,51.55,80039.37,0.0,0.9359,5e-05,6.70572]
[1777913694537,51.55,80047.34,0.0,0.93627,5e-05,6.67644]
[1777913699571,51.54,80047.12,0.0,0.93629,5e-05,6.6749]
[1777913701587,51.54,80056.46,0.0,0.93672,5e-05,6.64036]
[1777913702595,51.53,80062.01,0.0,0.93697,4e-05,6.62001]
[1777913704609,51.53,80055.02,0.0,0.93667,5e-05,6.6444]
[1777913705614,51.53,80055.13,0.0,0.93668,5e-05,6.6436]
[1777913710650,51.52,80049.84,0.0,0.93647,5e-05,6.66053]
[1777913715687,51.51,80047.84,0.0,0.9364,5e-05,6.66547]
[1777913720721,51.51,80045.06,0.0,0.93631,5e-05,6.67314]
[1777913726304,51.5,80048.49,0.0,0.9365,5e-05,6.65792]
[1777913731817,51.49,80056.74,0.0,0.93694,4e-05,6.62075]
[1777913733861,51.49,80063.95,0.0,0.93727,4e-05,6.59446]
[1777913736374,51.48,80067.25,0.0,0.93743,4e-05,6.58158]
[1777913741890,51.48,80063.71,0.0,0.93729,4e-05,6.59257]
[1777913744910,51.47,80057.7,0.0,0.93704,4e-05,6.61309]
[1777913746444,51.47,80051.75,0.0,0.93678,5e-05,6.63372]
[1777913750956,51.43,80044.73,0.0,0.93661,5e-05,6.64652]
[1777913751959,51.43,80039.51,0.0,0.93639,5e-05,6.66454]
[1777913754981,51.42,80034.38,0.0,0.93617,5e-05,6.68216]
[1777913759008,51.36,80029.15,0.0,0.93616,5e-05,6.68207]
[1777913764049,51.25,80034.11,0.0,0.93679,5e-05,6.63099]
[1777913769084,51.12,80028.54,0.0,0.93698,5e-05,6.61526]
[1777913774118,50.99,80030.33,0.0,0.93754,5e-05,6.56929]
[1777913779154,50.89,80027.53,0.0,0.93778,5e-05,6.54971]
[1777913784189,50.8,80023.75,0.0,0.93795,5e-05,6.53535]
[1777913789224,50.71,80027.14,0.0,0.93842,4e-05,6.49715]
[1777913794261,50.65,80026.74,0.0,0.93866,4e-05,6.47539]
[1777913796272,50.64,80020.67,0.0,0.9384,4e-05,6.4965]
[1777913799295,50.6,80017.67,0.0,0.93843,4e-05,6.49431]
[1777913800300,50.59,80012.41,0.0,0.93824,5e-05,6.50905]
[1777913802317,50.58,80001.73,0.0,0.93776,5e-05,6.5475]
[1777913806343,50.57,80008.69,0.0,0.93815,5e-05,6.5166]
[1777913809364,50.55,80014.0,0.0,0.93845,5e-05,6.49247]
[1777913811380,50.54,80005.34,0.0,0.93811,5e-05,6.51953]
[1777913812386,50.53,79995.62,0.0,0.93767,5e-05,6.55472]
[1777913813391,50.53,79990.39,0.0,0.93743,5e-05,6.57363]
[1777913815406,50.53,79989.2,0.0,0.93741,5e-05,6.57559]
[1777913819434,50.48,79997.61,0.0,0.93798,5e-05,6.52976]
[1777913820443,50.46,80001.18,0.0,0.9382,5e-05,6.51176]
[1777913824469,50.4,79993.3,0.0,0.93807,5e-05,6.52179]
[1777913826485,50.36,79989.77,0.0,0.93803,5e-05,6.52496]
[1777913830513,50.32,79996.77,0.0,0.93852,5e-05,6.48521]
[1777913833534,50.27,79990.95,0.0,0.93841,5e-05,6.49366]
[1777913837563,50.23,79984.04,0.0,0.93825,5e-05,6.50572]
[1777913839576,50.23,79989.7,0.0,0.93851,5e-05,6.48489]
[1777913844612,50.23,79990.26,0.0,0.93854,5e-05,6.48251]
[1777913849646,50.21,79990.62,0.0,0.93861,5e-05,6.47667]
[1777913854680,50.2,79988.5,0.0,0.93861,5e-05,6.47532]
[1777913856697,50.2,79999.85,0.0,0.93912,4e-05,6.43387]
[1777913857701,50.2,80002.33,0.0,0.93924,4e-05,6.4245]
[1777913862737,50.2,79999.72,0.0,0.93912,4e-05,6.43401]
[1777913867773,50.2,79998.38,0.0,0.93906,4e-05,6.43876]
[1777913872808,50.2,79996.47,0.0,0.93898,5e-05,6.44553]
[1777913877844,50.2,79996.68,0.0,0.93899,5e-05,6.44455]
[1777913882882,50.19,79996.13,0.0,0.93897,5e-05,6.44631]
[1777913885931,50.19,79964.4,0.0,0.93753,5e-05,6.56219]
[1777913886938,50.19,79960.29,0.0,0.93734,5e-05,6.57708]
[1777913891972,50.19,79964.33,0.0,0.93754,5e-05,6.56107]
[1777913897512,50.18,79957.57,0.0,0.93725,5e-05,6.58466]
[1777913903050,50.18,79943.31,0.0,0.9366,5e-05,6.63611]
[1777913904059,50.18,79940.53,0.0,0.93648,5e-05,6.64609]
[1777913909092,50.17,79949.79,0.0,0.93693,5e-05,6.61024]
[1777913910099,50.17,79953.02,0.0,0.93708,5e-05,6.59805]
[1777913915133,50.17,79948.89,0.0,0.93694,5e-05,6.60744]
[1777913920169,50.17,79946.39,0.0,0.93684,5e-05,6.61542]
[1777913924196,50.16,79951.81,0.0,0.93711,5e-05,6.59437]
[1777913927724,50.16,79953.15,0.0,0.93718,5e-05,6.58855]
[1777913933260,50.15,79952.53,0.0,0.93717,5e-05,6.58957]
[1777913938294,50.15,79954.74,0.0,0.93728,5e-05,6.58031]
[1777913943329,50.15,79950.86,0.0,0.93712,5e-05,6.59354]
[1777913945343,50.15,79957.76,0.0,0.93744,5e-05,6.56764]
[1777913947873,50.14,79950.26,0.0,0.9371,5e-05,6.59491]
[1777913948364,50.14,79950.26,0.0,0.9371,5e-05,6.59468]
[1777913952393,50.14,79956.17,0.0,0.93738,5e-05,6.57201]
[1777913954413,50.14,79966.1,0.0,0.93784,5e-05,6.53529]
[1777913955425,50.14,79976.13,0.0,0.93831,5e-05,6.4981]
[1777913958440,50.14,79979.58,0.0,0.93846,5e-05,6.48539]
[1777913963475,50.14,79981.89,0.0,0.93857,5e-05,6.47684]
[1777913968510,50.14,79983.97,0.0,0.93866,5e-05,6.46923]
[1777913971532,50.14,79997.02,0.0,0.93929,4e-05,6.41718]
[1777913972539,50.14,80000.46,0.0,0.93944,4e-05,6.40477]
[1777913974555,50.14,80008.13,0.0,0.93978,4e-05,6.37721]
[1777913979588,50.14,80008.18,0.0,0.93978,4e-05,6.37777]
[1777913984625,50.14,80008.01,0.0,0.93976,4e-05,6.37914]
[1777913989659,50.15,80006.12,0.0,0.93967,4e-05,6.38668]
[1777913994695,50.15,80002.04,0.0,0.93948,4e-05,6.40204]
[1777913996708,50.15,79994.1,0.0,0.93912,5e-05,6.43108]
[1777913997714,50.15,79989.91,0.0,0.93893,5e-05,6.44639]
[1777913999729,50.15,79984.6,0.0,0.93869,5e-05,6.46579]
[1777914002750,50.15,80002.09,0.0,0.93948,4e-05,6.40226]
[1777914003757,50.15,80010.43,0.0,0.93985,4e-05,6.37219]
[1777914008797,50.15,80013.62,0.0,0.93998,4e-05,6.3612]
[1777914010806,50.15,80019.45,0.0,0.94024,4e-05,6.3406]
[1777914011814,50.15,80014.12,0.0,0.94,4e-05,6.35998]
[1777914012823,50.15,80008.6,0.0,0.93975,4e-05,6.37995]
[1777914014836,50.16,80004.27,0.0,0.93956,4e-05,6.39584]
[1777914015843,50.16,80002.44,0.0,0.93947,4e-05,6.40261]
[1777914020879,50.16,80001.64,0.0,0.93943,4e-05,6.4057]
[1777914022893,50.16,80007.08,0.0,0.93968,4e-05,6.38601]
[1777914023900,50.16,80012.66,0.0,0.93993,4e-05,6.36587]
[1777914025913,50.16,80015.87,0.0,0.94006,4e-05,6.35454]
[1777914030960,50.16,80008.55,0.0,0.93973,4e-05,6.38136]
[1777914033988,50.16,80016.2,0.0,0.94011,4e-05,6.34931]
[1777914035998,50.16,80010.86,0.0,0.93987,4e-05,6.36868]
[1777914041032,50.16,80013.16,0.0,0.93997,4e-05,6.36066]
[1777914046067,50.16,80018.09,0.0,0.94019,4e-05,6.34322]
[1777914049087,50.16,80028.46,0.0,0.94064,4e-05,6.30615]
[1777914050095,50.16,80029.92,0.0,0.94071,4e-05,6.30105]
[1777914055131,50.17,80035.86,0.0,0.94096,4e-05,6.28051]
[1777914060170,50.17,80031.41,0.0,0.94075,4e-05,6.29739]
[1777914063192,50.17,80023.52,0.0,0.94039,4e-05,6.32642]
[1777914068726,50.17,80022.15,0.0,0.94033,4e-05,6.33202]
[1777914074268,50.18,80023.36,0.0,0.94037,4e-05,6.32834]
[1777914079302,50.18,80023.46,0.0,0.94037,4e-05,6.32875]
[1777914084338,50.18,80023.68,0.0,0.94037,4e-05,6.32872]
[1777914089372,50.18,80022.0,0.0,0.94028,4e-05,6.33554]
[1777914094409,50.19,80019.27,0.0,0.94019,4e-05,6.34157]
[1777914095416,50.19,80012.49,0.0,0.93989,4e-05,6.3662]
[1777914096423,50.19,80002.83,0.0,0.93946,4e-05,6.40131]
[1777914097429,50.19,79999.64,0.0,0.93931,4e-05,6.41299]
[1777914098945,50.19,80039.62,0.0,0.94108,4e-05,6.26895]
[1777914100471,50.19,80062.89,0.0,0.94209,4e-05,6.18622]
[1777914101483,50.19,80096.25,0.0,0.94352,4e-05,6.06879]
[1777914102490,50.19,80099.57,0.0,0.94365,4e-05,6.05774]
[1777914104501,50.19,80088.52,0.0,0.94317,4e-05,6.09737]
[1777914105513,50.2,80081.92,0.0,0.94288,4e-05,6.12119]
[1777914106516,50.2,80070.83,0.0,0.9424,4e-05,6.16091]
[1777914107528,50.2,80071.74,0.0,0.94243,4e-05,6.15858]
[1777914111551,50.21,80067.53,0.0,0.94223,4e-05,6.17484]
[1777914113564,50.21,80067.42,0.0,0.94222,4e-05,6.17609]
[1777914115579,50.21,80050.88,0.0,0.94149,4e-05,6.23606]
[1777914120616,50.22,80060.13,0.0,0.94187,4e-05,6.20479]
[1777914122630,50.22,80077.1,0.0,0.9426,4e-05,6.14501]
[1777914123639,50.22,80077.97,0.0,0.94263,4e-05,6.1425]
[1777914124644,50.22,80084.72,0.0,0.94291,4e-05,6.11919]
[1777914125650,50.22,80098.52,0.0,0.94349,4e-05,6.07123]
[1777914126659,50.22,80105.57,0.0,0.94379,4e-05,6.04652]
[1777914127665,50.23,80116.24,0.0,0.94423,4e-05,6.0098]
[1777914129162,50.23,80110.92,0.0,0.944,4e-05,6.02908]
[1777914130686,50.23,80117.39,0.0,0.94426,4e-05,6.00717]
[1777914131693,50.23,80124.91,0.0,0.94457,4e-05,5.98128]
[1777914132700,50.23,80127.24,0.0,0.94467,4e-05,5.97315]
[1777914134714,50.23,80133.72,0.0,0.94494,4e-05,5.95071]
[1777914135720,50.23,80124.44,0.0,0.94455,4e-05,5.98294]
[1777914136728,50.23,80108.96,0.0,0.94389,4e-05,6.0377]
[1777914137734,50.24,80106.42,0.0,0.94378,4e-05,6.04726]
[1777914139236,50.24,80119.31,0.0,0.94431,4e-05,6.00289]
[1777914139748,50.24,80119.31,0.0,0.94431,4e-05,6.00317]
[1777914140755,50.24,80121.52,0.0,0.9444,4e-05,5.99542]
[1777914145790,50.24,80122.03,0.0,0.94443,4e-05,5.99351]
[1777914150828,50.24,80120.07,0.0,0.94434,4e-05,6.00019]
[1777914153849,50.24,80126.27,0.0,0.94464,4e-05,5.97405]
[1777914158884,50.24,80122.87,0.0,0.9445,4e-05,5.98584]
[1777914159891,50.24,80116.66,0.0,0.94423,4e-05,6.00821]
[1777914160898,50.24,80114.96,0.0,0.94416,4e-05,6.01443]
[1777914163922,50.24,80101.42,0.0,0.94358,4e-05,6.06263]
[1777914164926,50.25,80099.32,0.0,0.94348,4e-05,6.07061]
[1777914165933,50.25,80107.28,0.0,0.94381,4e-05,6.04318]
[1777914170967,50.25,80110.31,0.0,0.94393,4e-05,6.03363]
[1777914172982,50.25,80123.09,0.0,0.94446,4e-05,5.98959]
[1777914173989,50.26,80133.19,0.0,0.94487,4e-05,5.95486]
[1777914174996,50.26,80140.72,0.0,0.94519,4e-05,5.92879]
[1777914176003,50.26,80142.96,0.0,0.94528,4e-05,5.92119]
[1777914181038,50.26,80147.86,0.0,0.94547,4e-05,5.90497]
[1777914184059,50.26,80142.56,0.0,0.94524,4e-05,5.92389]
[1777914186072,50.26,80137.15,0.0,0.94501,4e-05,5.94348]
[1777914187081,50.26,80142.49,0.0,0.94523,4e-05,5.92501]
[1777914188104,50.26,80146.79,0.0,0.94541,4e-05,5.91023]
[1777914189102,50.26,80149.16,0.0,0.9455,4e-05,5.90224]
[1777914190108,50.26,80157.73,0.0,0.94585,4e-05,5.87274]
[1777914191114,50.27,80174.46,0.0,0.94653,4e-05,5.81581]
[1777914195140,50.27,80183.69,0.0,0.94689,4e-05,5.78544]
[1777914197153,50.27,80193.26,0.0,0.94727,4e-05,5.7536]
[1777914200174,50.27,80201.72,0.0,0.9476,4e-05,5.72563]
[1777914201182,50.28,80195.35,0.0,0.94734,4e-05,5.7476]
[1777914202187,50.28,80187.47,0.0,0.94702,4e-05,5.77471]
[1777914203195,50.28,80184.81,0.0,0.94691,4e-05,5.78408]
[1777914206216,50.28,80191.06,0.0,0.94715,4e-05,5.76372]
[1777914209237,50.28,80201.63,0.0,0.94756,4e-05,5.72887]
[1777914210244,50.29,80202.96,0.0,0.94761,4e-05,5.72475]
[1777914215283,50.29,80201.16,0.0,0.94755,4e-05,5.72831]
[1777914219311,50.3,80194.73,0.0,0.94728,4e-05,5.75158]
[1777914221325,50.3,80191.01,0.0,0.94712,4e-05,5.76521]
[1777914222332,50.3,80184.9,0.0,0.94687,4e-05,5.78598]
[1777914223339,50.3,80181.84,0.0,0.94674,4e-05,5.7967]
[1777914227367,50.3,80186.97,0.0,0.94694,4e-05,5.7804]
[1777914232404,50.31,80188.46,0.0,0.94698,4e-05,5.77689]
[1777914234419,50.31,80192.84,0.0,0.94715,4e-05,5.76267]
[1777914238449,50.32,80200.03,0.0,0.94742,4e-05,5.7397]
[1777914239952,50.32,80202.96,0.0,0.94753,4e-05,5.73056]
[1777914241469,50.32,80195.58,0.0,0.94722,4e-05,5.7563]
[1777914243481,50.32,80189.24,0.0,0.94696,4e-05,5.77815]
[1777914245495,50.33,80199.2,0.0,0.94736,4e-05,5.74499]
[1777914247510,50.33,80199.81,0.0,0.94737,4e-05,5.7436]
[1777914252551,50.34,80202.29,0.0,0.94745,4e-05,5.73737]
[1777914255566,50.34,80208.8,0.0,0.9477,4e-05,5.7161]
[1777914260603,50.34,80206.08,0.0,0.94757,4e-05,5.72716]
[1777914264631,50.35,80194.68,0.0,0.9471,4e-05,5.76719]
[1777914265639,50.35,80190.23,0.0,0.94691,4e-05,5.78295]
[1777914268659,50.35,80180.16,0.0,0.9465,4e-05,5.8178]
[1777914270170,50.35,80169.95,0.0,0.94608,4e-05,5.85318]
[1777914270673,50.36,80169.95,0.0,0.94608,4e-05,5.85337]
[1777914272687,50.36,80159.97,0.0,0.9457,4e-05,5.8835]
[1777914273694,50.36,80158.09,0.0,0.94562,4e-05,5.89007]
[1777914278729,50.36,80159.38,0.0,0.94567,4e-05,5.88614]
[1777914283766,50.36,80155.15,0.0,0.94549,4e-05,5.90126]
[1777914285778,50.36,80148.0,0.0,0.94519,4e-05,5.92609]
[1777914287805,50.36,80155.29,0.0,0.94549,4e-05,5.90109]
[1777914288813,50.36,80162.98,0.0,0.94581,4e-05,5.87466]
[1777914290316,50.36,80176.44,0.0,0.94635,4e-05,5.82906]
[1777914295864,50.37,80179.52,0.0,0.94646,4e-05,5.8197]
[1777914297880,50.37,80187.62,0.0,0.94678,4e-05,5.7926]
[1777914298885,50.37,80196.77,0.0,0.94715,4e-05,5.76181]
[1777914300386,50.37,80194.21,0.0,0.94704,4e-05,5.77083]
[1777914304927,50.38,80189.0,0.0,0.94681,4e-05,5.79014]
[1777914305934,50.38,80187.21,0.0,0.94674,4e-05,5.79652]
[1777914310970,50.38,80183.31,0.0,0.94656,4e-05,5.81124]
[1777914312982,50.38,80178.89,0.0,0.94638,4e-05,5.82685]
[1777914318017,50.39,80171.81,0.0,0.94607,4e-05,5.85234]
[1777914319025,50.39,80171.65,0.0,0.94607,4e-05,5.8531]
[1777914321039,50.39,80177.58,0.0,0.9463,4e-05,5.83324]
[1777914322046,50.39,80180.58,0.0,0.94642,4e-05,5.82323]
[1777914326074,50.4,80193.7,0.0,0.94694,4e-05,5.7796]
[1777914327081,50.4,80201.24,0.0,0.94724,4e-05,5.75433]
[1777914328088,50.4,80200.47,0.0,0.9472,4e-05,5.75728]
[1777914331111,50.4,80219.99,0.0,0.948,4e-05,5.68805]
[1777914332158,50.4,80219.68,0.0,0.94798,4e-05,5.68952]
[1777914337184,50.41,80216.42,0.0,0.94783,4e-05,5.70305]
[1777914340207,50.41,80210.91,0.0,0.9476,4e-05,5.72241]
[1777914343226,50.42,80200.61,0.0,0.94717,4e-05,5.75836]
[1777914344234,50.42,80197.9,0.0,0.94706,4e-05,5.76786]
[1777914349273,50.43,80208.58,0.0,0.94747,4e-05,5.73364]
[1777914354304,50.43,80211.25,0.0,0.94756,4e-05,5.72609]
[1777914359339,50.44,80207.09,0.0,0.94737,4e-05,5.7419]
[1777914362362,50.44,80205.98,0.0,0.94731,4e-05,5.74662]
[1777914363368,50.44,80212.88,0.0,0.94759,4e-05,5.72364]
[1777914364375,50.44,80214.12,0.0,0.94763,4e-05,5.71982]
[1777914367395,50.45,80217.15,0.0,0.94774,4e-05,5.71076]
[1777914372430,50.45,80216.94,0.0,0.94771,4e-05,5.71343]
[1777914375451,50.46,80207.19,0.0,0.94731,4e-05,5.74747]
[1777914377465,50.46,80208.01,0.0,0.94733,4e-05,5.74536]
[1777914382499,50.46,80207.94,0.0,0.94731,4e-05,5.7473]
[1777914387534,50.47,80207.95,0.0,0.94729,4e-05,5.74903]
[1777914392570,50.48,80207.05,0.0,0.94727,4e-05,5.74941]
[1777914394584,50.48,80212.51,0.0,0.94748,4e-05,5.73166]
[1777914396598,50.48,80223.81,0.0,0.94792,4e-05,5.69438]
[1777914397604,50.48,80216.55,0.0,0.94763,4e-05,5.71923]
[1777914398612,50.48,80215.61,0.0,0.94758,4e-05,5.7228]
[1777914401108,50.49,80209.4,0.0,0.94732,4e-05,5.74491]
[1777914403646,50.49,80206.29,0.0,0.94719,4e-05,5.75611]
[1777914408683,50.5,80208.77,0.0,0.94727,4e-05,5.74943]
[1777914411180,50.5,80218.5,0.0,0.94764,4e-05,5.71768]
[1777914412714,50.5,80219.98,0.0,0.9477,4e-05,5.71309]
[1777914413719,50.5,80205.34,0.0,0.94711,4e-05,5.76329]
[1777914414726,50.5,80195.47,0.0,0.94671,4e-05,5.79673]
[1777914415733,50.51,80195.59,0.0,0.94671,4e-05,5.79665]
[1777914416740,50.51,80195.64,0.0,0.94671,4e-05,5.79675]
[1777914421775,50.51,80196.53,0.0,0.94673,4e-05,5.79513]
[1777914423793,50.51,80204.21,0.0,0.94703,4e-05,5.76965]
[1777914424803,50.51,80215.29,0.0,0.94747,4e-05,5.73251]
[1777914426810,50.52,80223.37,0.0,0.94778,4e-05,5.70636]
[1777914429832,50.52,80215.34,0.0,0.94745,4e-05,5.73458]
[1777914433861,50.53,80211.44,0.0,0.94728,4e-05,5.74918]
[1777914438898,50.53,80208.21,0.0,0.94713,4e-05,5.76149]
[1777914441441,50.53,80206.29,0.0,0.94704,4e-05,5.76896]
[1777914446950,50.54,80209.08,0.0,0.94713,4e-05,5.76143]
[1777914451985,50.55,80210.27,0.0,0.9472,4e-05,5.75461]
[1777914457022,50.55,80209.78,0.0,0.94716,4e-05,5.7579]
[1777914460043,50.56,80219.13,0.0,0.94752,4e-05,5.72736]
[1777914461585,50.56,80225.29,0.0,0.94776,4e-05,5.70703]
[1777914462057,50.56,80225.29,0.0,0.94775,4e-05,5.70743]
[1777914467092,50.56,80223.68,0.0,0.94767,4e-05,5.71482]
[1777914472127,50.6,80226.93,0.0,0.94769,4e-05,5.71288]
[1777914474141,50.6,80232.61,0.0,0.94791,4e-05,5.69464]
[1777914475148,50.6,80237.85,0.0,0.94811,4e-05,5.67752]
[1777914477162,50.63,80239.84,0.0,0.94808,4e-05,5.67989]
[1777914480183,50.68,80241.89,0.0,0.94801,4e-05,5.68661]
[1777914485218,50.71,80243.79,0.0,0.94797,4e-05,5.6903]
[1777914490263,50.75,80242.55,0.0,0.9478,4e-05,5.70474]
[1777914495298,50.76,80238.07,0.0,0.9476,4e-05,5.72189]
[1777914497313,50.77,80231.19,0.0,0.94728,4e-05,5.74936]
[1777914502348,50.81,80230.77,0.0,0.94712,4e-05,5.76243]
[1777914504362,50.81,80241.76,0.0,0.94755,4e-05,5.72626]
[1777914505369,50.81,80241.17,0.0,0.94752,4e-05,5.72863]
[1777914509403,50.82,80247.08,0.0,0.94774,4e-05,5.71045]
[1777914511415,50.82,80238.58,0.0,0.94743,4e-05,5.73533]
[1777914513425,50.83,80235.76,0.0,0.94731,4e-05,5.74552]
[1777914516448,50.83,80242.32,0.0,0.94756,4e-05,5.72465]
[1777914518461,50.86,80246.79,0.0,0.94764,4e-05,5.71761]
[1777914523500,50.86,80252.3,0.0,0.94783,4e-05,5.70122]
[1777914524513,50.88,80259.43,0.0,0.94807,4e-05,5.68146]
[1777914525511,50.91,80265.15,0.0,0.94819,4e-05,5.67127]
[1777914529544,50.95,80259.71,0.0,0.94782,4e-05,5.70261]
[1777914530553,50.98,80251.11,0.0,0.9474,4e-05,5.7391]
[1777914531564,50.98,80244.22,0.0,0.94712,4e-05,5.76215]
[1777914532571,51.03,80233.31,0.0,0.94654,4e-05,5.81183]
[1777914537595,51.09,80236.13,0.0,0.94644,4e-05,5.82092]
[1777914542631,51.15,80240.78,0.0,0.94641,4e-05,5.8237]
[1777914544650,51.15,80253.94,0.0,0.94693,4e-05,5.77996]
[1777914545652,51.16,80259.23,0.0,0.94713,4e-05,5.76254]
[1777914546658,51.16,80253.34,0.0,0.9469,4e-05,5.7825]
[1777914547669,51.16,80249.55,0.0,0.94674,4e-05,5.79543]
[1777914552700,51.16,80261.86,0.0,0.94722,4e-05,5.75547]
[1777914553708,51.16,80261.3,0.0,0.94719,4e-05,5.75763]
[1777914558743,51.17,80262.47,0.0,0.94722,4e-05,5.75517]
[1777914562306,51.17,80294.07,0.0,0.94843,4e-05,5.65199]
[1777914563783,51.17,80287.62,0.0,0.94818,4e-05,5.67327]
[1777914564785,51.17,80293.07,0.0,0.94839,4e-05,5.65569]
[1777914567806,51.18,80298.03,0.0,0.94857,4e-05,5.64065]
[1777914572384,51.19,80304.8,0.0,0.94884,4e-05,5.61623]
[1777914577876,51.19,80305.5,0.0,0.94884,4e-05,5.61618]
[1777914579890,51.2,80297.05,0.0,0.9485,4e-05,5.64485]
[1777914582451,51.21,80292.98,0.0,0.94829,4e-05,5.66311]
[1777914587946,51.22,80293.14,0.0,0.94828,4e-05,5.66434]
[1777914592522,51.23,80299.67,0.0,0.94851,4e-05,5.64456]
[1777914598018,51.23,80300.4,0.0,0.94851,4e-05,5.64434]
[1777914603055,51.24,80303.18,0.0,0.9486,4e-05,5.63695]
[1777914608090,51.29,80307.98,0.0,0.94862,4e-05,5.6351]
[1777914610109,51.29,80312.98,0.0,0.94881,4e-05,5.61938]
[1777914611115,51.29,80316.2,0.0,0.94892,4e-05,5.60959]
[1777914616150,51.32,80318.97,0.0,0.94893,4e-05,5.60893]
[1777914621185,51.39,80318.97,0.0,0.94873,4e-05,5.62702]
[1777914626236,51.39,80313.73,0.0,0.94851,4e-05,5.64594]
[1777914627239,51.39,80314.73,0.0,0.94854,4e-05,5.64297]
[1777914630254,51.4,80322.83,0.0,0.94884,4e-05,5.61744]
[1777914631263,51.4,80324.24,0.0,0.94892,4e-05,5.60884]
[1777914636296,51.4,80326.74,0.0,0.949,4e-05,5.6026]
[1777914641337,51.41,80337.04,0.0,0.94937,4e-05,5.57065]
[1777914642344,51.43,80359.75,0.0,0.95017,4e-05,5.50219]
[1777914643351,51.45,80382.31,0.0,0.95093,4e-05,5.43664]
[1777914645380,51.46,80387.8,0.0,0.95112,4e-05,5.41979]
[1777914646377,51.46,80397.08,0.0,0.95146,4e-05,5.39022]
[1777914647382,51.46,80396.22,0.0,0.95141,4e-05,5.39515]
[1777914648402,51.49,80390.36,0.0,0.95111,4e-05,5.42093]
[1777914649409,51.51,80379.37,0.0,0.95063,4e-05,5.46249]
[1777914652436,51.56,80395.16,0.0,0.95107,4e-05,5.42516]
[1777914653444,51.56,80403.77,0.0,0.95138,4e-05,5.39848]
[1777914656466,51.61,80396.48,0.0,0.95094,4e-05,5.43612]
[1777914657476,51.63,80385.95,0.0,0.95049,4e-05,5.4758]
[1777914659489,51.65,80380.26,0.0,0.95021,4e-05,5.49983]
[1777914663515,51.66,80386.82,0.0,0.95043,4e-05,5.48102]
[1777914667548,51.72,80392.54,0.0,0.95044,4e-05,5.48059]
[1777914668552,51.74,80393.18,0.0,0.9504,4e-05,5.48439]
[1777914670582,51.79,80383.13,0.0,0.94989,4e-05,5.52844]
[1777914671575,51.8,80372.36,0.0,0.94943,4e-05,5.56762]
[1777914672583,51.8,80362.4,0.0,0.94905,4e-05,5.60019]
[1777914673587,51.81,80352.15,0.0,0.94866,4e-05,5.63376]
[1777914674594,51.82,80344.88,0.0,0.94835,4e-05,5.66043]
[1777914675601,51.82,80339.27,0.0,0.94814,4e-05,5.67872]
[1777914680638,51.82,80337.05,0.0,0.94803,4e-05,5.68737]
[1777914682653,51.82,80330.98,0.0,0.94779,4e-05,5.70803]
[1777914683657,51.82,80324.51,0.0,0.94754,4e-05,5.72924]
[1777914684664,51.82,80327.86,0.0,0.94767,4e-05,5.71847]
[1777914689699,51.83,80330.89,0.0,0.94777,4e-05,5.70993]
[1777914693727,51.83,80339.98,0.0,0.94815,4e-05,5.67654]
[1777914694734,51.83,80341.4,0.0,0.9482,4e-05,5.67219]
[1777914699769,51.86,80343.04,0.0,0.94819,4e-05,5.67323]
[1777914704804,51.86,80345.79,0.0,0.94828,4e-05,5.66572]
[1777914709839,51.87,80342.58,0.0,0.94814,4e-05,5.6777]
[1777914714874,51.87,80338.53,0.0,0.94796,4e-05,5.69237]
[1777914719908,51.88,80332.67,0.0,0.94772,4e-05,5.71295]
[1777914724944,51.88,80335.55,0.0,0.94782,4e-05,5.70481]
[1777914728975,51.88,80328.45,0.0,0.94753,4e-05,5.72908]
[1777914729982,51.89,80321.82,0.0,0.94727,4e-05,5.75125]
[1777914731996,51.89,80313.46,0.0,0.94694,4e-05,5.77893]
[1777914733511,51.89,80299.89,0.0,0.9464,4e-05,5.82478]
[1777914735017,51.89,80288.74,0.0,0.94596,4e-05,5.86181]
[1777914737033,51.89,80280.3,0.0,0.94563,4e-05,5.88982]
[1777914738041,51.89,80285.75,0.0,0.94584,4e-05,5.87167]
[1777914739047,51.89,80279.16,0.0,0.94558,4e-05,5.89359]
[1777914740055,51.89,80268.81,0.0,0.94517,4e-05,5.92804]
[1777914742067,51.89,80265.45,0.0,0.94504,4e-05,5.93918]
[1777914747103,51.89,80267.45,0.0,0.94513,4e-05,5.93182]
[1777914749117,51.89,80272.96,0.0,0.94535,4e-05,5.91314]
[1777914751132,51.88,80275.71,0.0,0.9455,4e-05,5.89933]
[1777914753655,51.88,80287.25,0.0,0.94596,4e-05,5.86069]
[1777914756166,51.88,80290.19,0.0,0.94607,4e-05,5.85089]
[1777914757176,51.88,80299.22,0.0,0.94643,4e-05,5.82096]
[1777914758180,51.88,80300.27,0.0,0.94647,4e-05,5.81755]
[1777914762208,51.89,80292.64,0.0,0.94617,4e-05,5.84304]
[1777914767244,51.89,80291.81,0.0,0.94613,4e-05,5.84586]
[1777914772278,51.89,80300.35,0.0,0.94647,4e-05,5.81773]
[1777914773800,51.89,80300.13,0.0,0.94646,4e-05,5.81854]
[1777914779327,51.89,80299.04,0.0,0.94641,4e-05,5.82252]
[1777914784362,51.89,80302.7,0.0,0.94655,4e-05,5.81083]
[1777914789397,51.89,80304.97,0.0,0.94664,4e-05,5.80367]
[1777914791412,51.89,80307.91,0.0,0.94675,4e-05,5.79414]
[1777914793940,51.89,80318.7,0.0,0.94717,4e-05,5.75879]
[1777914794433,51.89,80318.7,0.0,0.94717,4e-05,5.75894]
[1777914799467,51.89,80317.54,0.0,0.94711,4e-05,5.76352]
[1777914800475,51.9,80323.95,0.0,0.94736,4e-05,5.74262]
[1777914801482,51.9,80327.93,0.0,0.94751,4e-05,5.72977]
[1777914803496,51.9,80331.0,0.0,0.94762,4e-05,5.72016]
[1777914808531,51.9,80331.08,0.0,0.94761,4e-05,5.72108]
[1777914813565,51.91,80331.8,0.0,0.94766,4e-05,5.71572]
[1777914815580,51.91,80348.11,0.0,0.94828,4e-05,5.66304]
[1777914818601,51.91,80357.71,0.0,0.94863,4e-05,5.63288]
[1777914823636,51.92,80350.71,0.0,0.94835,4e-05,5.65737]
[1777914828670,51.92,80347.88,0.0,0.94822,4e-05,5.66793]
[1777914831691,51.93,80344.76,0.0,0.94809,4e-05,5.67932]
[1777914835720,51.93,80339.3,0.0,0.94787,4e-05,5.69829]
[1777914840755,51.94,80341.21,0.0,0.94793,4e-05,5.69336]
[1777914845790,51.94,80341.62,0.0,0.94793,4e-05,5.69336]
[1777914850830,51.95,80342.27,0.0,0.94794,4e-05,5.69258]
[1777914855862,51.95,80341.02,0.0,0.94787,4e-05,5.69802]
[1777914860899,51.96,80343.97,0.0,0.94797,4e-05,5.68975]
[1777914863920,51.96,80338.2,0.0,0.94774,4e-05,5.70932]
[1777914868955,51.96,80342.31,0.0,0.94788,4e-05,5.69712]
[1777914873989,51.97,80344.9,0.0,0.948,4e-05,5.68562]
[1777914876004,51.97,80351.35,0.0,0.94824,4e-05,5.66523]
[1777914881039,51.97,80339.98,0.0,0.94779,4e-05,5.70372]
[1777914886074,51.98,80338.14,0.0,0.94771,4e-05,5.71081]
[1777914891113,51.98,80340.25,0.0,0.94778,4e-05,5.70502]
[1777914896150,51.99,80339.47,0.0,0.94774,4e-05,5.70863]
[1777914901191,51.99,80343.45,0.0,0.94788,4e-05,5.69674]
[1777914906226,51.99,80346.26,0.0,0.94797,4e-05,5.68871]
[1777914911261,52.0,80339.67,0.0,0.94771,4e-05,5.71116]
[1777914914815,52.0,80346.81,0.0,0.94797,4e-05,5.68871]
[1777914920324,52.0,80341.54,0.0,0.94775,4e-05,5.70725]
[1777914925360,52.01,80340.18,0.0,0.94769,4e-05,5.71266]
[1777914930393,52.01,80345.41,0.0,0.94788,4e-05,5.69656]
[1777914934956,52.01,80339.7,0.0,0.94769,4e-05,5.71164]
[1777914940465,52.02,80341.61,0.0,0.94775,4e-05,5.7067]
[1777914945035,52.02,80349.35,0.0,0.94803,4e-05,5.68222]
[1777914947514,52.02,80344.13,0.0,0.94783,4e-05,5.69962]
[1777914950535,52.02,80353.58,0.0,0.94818,4e-05,5.66941]
[1777914951542,52.03,80355.61,0.0,0.94826,4e-05,5.66304]
[1777914956578,52.03,80355.32,0.0,0.94823,4e-05,5.66516]
[1777914961616,52.03,80353.69,0.0,0.94816,4e-05,5.67164]
[1777914966646,52.04,80348.53,0.0,0.94795,4e-05,5.68975]
[1777914971682,52.04,80346.01,0.0,0.94784,4e-05,5.69893]
[1777914976718,52.05,80344.28,0.0,0.94776,4e-05,5.7054]
[1777914981754,52.05,80342.72,0.0,0.94769,4e-05,5.71122]
[1777914986790,52.05,80341.42,0.0,0.94764,4e-05,5.71616]
[1777914991825,52.05,80341.69,0.0,0.94767,4e-05,5.71161]
[1777914993840,52.05,80350.77,0.0,0.94802,4e-05,5.6824]
[1777914998873,52.06,80351.34,0.0,0.94803,4e-05,5.68161]
[1777915002902,52.06,80357.43,0.0,0.94825,4e-05,5.66275]
[1777915006930,52.06,80363.56,0.0,0.94847,4e-05,5.64398]
[1777915011965,52.07,80375.6,0.0,0.94891,4e-05,5.60659]
[1777915015993,52.08,80383.6,0.0,0.94919,4e-05,5.58224]
[1777915021034,52.08,80385.5,0.0,0.94924,4e-05,5.57799]
[1777915022061,52.08,80378.37,0.0,0.94897,4e-05,5.60126]
[1777915023107,52.08,80346.21,0.0,0.94775,4e-05,5.70562]
[1777915024078,52.08,80338.57,0.0,0.94745,4e-05,5.73069]
[1777915026095,52.08,80329.57,0.0,0.9471,4e-05,5.76037]
[1777915031127,52.09,80329.55,0.0,0.94709,4e-05,5.76094]
[1777915033141,52.09,80339.68,0.0,0.94748,4e-05,5.72804]
[1777915036167,52.09,80354.33,0.0,0.94804,4e-05,5.68088]
[1777915037181,52.09,80365.51,0.0,0.94846,4e-05,5.64491]
[1777915038202,52.09,80390.19,0.0,0.94939,4e-05,5.56538]
[1777915039199,52.09,80405.25,0.0,0.94996,4e-05,5.51689]
[1777915041220,52.09,80432.2,0.0,0.95094,4e-05,5.43162]
[1777915042221,52.09,80437.24,0.0,0.95112,4e-05,5.41595]
[1777915043228,52.09,80416.82,0.0,0.95038,4e-05,5.48068]
[1777915044234,52.09,80404.23,0.0,0.94991,4e-05,5.52081]
[1777915046250,52.09,80413.57,0.0,0.95026,4e-05,5.49048]
[1777915047256,52.09,80408.37,0.0,0.95007,4e-05,5.50672]
[1777915050279,52.09,80399.32,0.0,0.94974,4e-05,5.5351]
[1777915051319,52.09,80385.28,0.0,0.94925,4e-05,5.57614]
[1777915054313,52.09,80396.05,0.0,0.94964,4e-05,5.54286]
[1777915058339,52.1,80402.55,0.0,0.94986,4e-05,5.52398]
[1777915060354,52.1,80397.09,0.0,0.94965,4e-05,5.54238]
[1777915065903,52.11,80389.73,0.0,0.94934,4e-05,5.56875]
[1777915069417,52.12,80384.23,0.0,0.94912,4e-05,5.58769]
[1777915071433,52.12,80389.89,0.0,0.94932,4e-05,5.57039]
[1777915072439,52.12,80395.61,0.0,0.94953,4e-05,5.55251]
[1777915073445,52.12,80394.7,0.0,0.94949,4e-05,5.55591]
[1777915078484,52.13,80398.29,0.0,0.9496,4e-05,5.54684]
[1777915083521,52.14,80408.3,0.0,0.94994,4e-05,5.51704]
[1777915084543,52.14,80412.33,0.0,0.95009,4e-05,5.50476]
[1777915089573,52.15,80425.02,0.0,0.95053,4e-05,5.46624]
[1777915090581,52.15,80430.72,0.0,0.95074,4e-05,5.44848]
[1777915092595,52.16,80419.53,0.0,0.9503,4e-05,5.48682]
[1777915093602,52.16,80414.31,0.0,0.9501,4e-05,5.50401]
[1777915096118,52.17,80421.3,0.0,0.95033,4e-05,5.48354]
[1777915099645,52.17,80415.56,0.0,0.9501,4e-05,5.50355]
[1777915100653,52.18,80410.38,0.0,0.9499,4e-05,5.52061]
[1777915102667,52.18,80420.86,0.0,0.95028,4e-05,5.48839]
[1777915103673,52.18,80423.89,0.0,0.95038,4e-05,5.47937]
[1777915106194,52.2,80434.86,0.0,0.95075,4e-05,5.44814]
[1777915108709,52.21,80442.59,0.0,0.95099,4e-05,5.42688]
[1777915111730,52.23,80439.89,0.0,0.95087,4e-05,5.43637]
[1777915114750,52.25,80447.61,0.0,0.95107,4e-05,5.41952]
[1777915117784,52.26,80440.99,0.0,0.9508,4e-05,5.44225]
[1777915118791,52.26,80425.24,0.0,0.95022,4e-05,5.49255]
[1777915123826,52.27,80426.29,0.0,0.95023,4e-05,5.49172]
[1777915126337,52.27,80434.42,0.0,0.95052,4e-05,5.46704]
[1777915128861,52.28,80428.65,0.0,0.95029,4e-05,5.48688]
[1777915133898,52.29,80428.68,0.0,0.95026,4e-05,5.4893]
[1777915135918,52.29,80409.54,0.0,0.94954,4e-05,5.55102]
[1777915136919,52.29,80402.74,0.0,0.94929,4e-05,5.5731]
[1777915137928,52.29,80397.17,0.0,0.94907,4e-05,5.59126]
[1777915141969,52.3,80379.43,0.0,0.94839,4e-05,5.64949]
[1777915142989,52.3,80367.39,0.0,0.94793,4e-05,5.68859]
[1777915144992,52.3,80361.45,0.0,0.9477,4e-05,5.7082]
[1777915148016,52.3,80366.45,0.0,0.94789,4e-05,5.69251]
[1777915149020,52.3,80372.77,0.0,0.94812,4e-05,5.67227]
[1777915154055,52.31,80371.48,0.0,0.94806,4e-05,5.67746]
[1777915158082,52.31,80366.7,0.0,0.94787,4e-05,5.69366]
[1777915163117,52.31,80368.23,0.0,0.94792,4e-05,5.68953]
[1777915168153,52.31,80364.92,0.0,0.94779,4e-05,5.70103]
[1777915169159,52.31,80370.23,0.0,0.94799,4e-05,5.68401]
[1777915170169,52.32,80386.95,0.0,0.94862,4e-05,5.63032]
[1777915171176,52.32,80392.21,0.0,0.94885,4e-05,5.60934]
[1777915176210,52.32,80389.8,0.0,0.94874,4e-05,5.6185]
[1777915180240,52.32,80397.29,0.0,0.94903,4e-05,5.59411]
[1777915183261,52.32,80390.05,0.0,0.94876,4e-05,5.61698]
[1777915185275,52.32,80382.41,0.0,0.94848,4e-05,5.64124]
[1777915190310,52.32,80380.34,0.0,0.94841,4e-05,5.64705]
[1777915193331,52.31,80385.6,0.0,0.94861,4e-05,5.62962]
[1777915198366,52.31,80388.46,0.0,0.94873,4e-05,5.61972]
[1777915203401,52.31,80391.41,0.0,0.94885,4e-05,5.60963]
[1777915208438,52.31,80393.75,0.0,0.94893,4e-05,5.60199]
[1777915210450,52.31,80401.29,0.0,0.94921,4e-05,5.57845]
[1777915213471,52.31,80394.07,0.0,0.94893,4e-05,5.60248]
[1777915216970,52.32,80386.63,0.0,0.94864,4e-05,5.6274]
[1777915220523,52.32,80392.13,0.0,0.94884,4e-05,5.6098]
[1777915225557,52.32,80404.79,0.0,0.94932,4e-05,5.56865]
[1777915230592,52.31,80404.64,0.0,0.94934,4e-05,5.56761]
[1777915232607,52.31,80395.79,0.0,0.94904,4e-05,5.59198]
[1777915234622,52.31,80394.69,0.0,0.94899,4e-05,5.59629]
[1777915237111,52.32,80400.11,0.0,0.94918,4e-05,5.58011]
[1777915239656,52.32,80404.59,0.0,0.94934,4e-05,5.56622]
[1777915244692,52.32,80402.24,0.0,0.94925,4e-05,5.5737]
[1777915249726,52.32,80390.73,0.0,0.94881,4e-05,5.61104]
[1777915250735,52.32,80384.38,0.0,0.94857,4e-05,5.63183]
[1777915252217,52.33,80370.3,0.0,0.94803,4e-05,5.67791]
[1777915253755,52.33,80365.28,0.0,0.94783,4e-05,5.69444]
[1777915256776,52.33,80357.76,0.0,0.94754,4e-05,5.71959]
[1777915262287,52.33,80358.09,0.0,0.94754,4e-05,5.7199]
[1777915264838,52.34,80367.28,0.0,0.94788,4e-05,5.69054]
[1777915266852,52.34,80378.66,0.0,0.94831,4e-05,5.65392]
[1777915267859,52.34,80380.95,0.0,0.9484,4e-05,5.64647]
[1777915272899,52.34,80377.95,0.0,0.94827,4e-05,5.65775]
[1777915273901,52.34,80386.98,0.0,0.94861,4e-05,5.62897]
[1777915274909,52.34,80389.52,0.0,0.9487,4e-05,5.62067]
[1777915279943,52.34,80392.0,0.0,0.9488,4e-05,5.61249]
[1777915284978,52.34,80395.04,0.0,0.94893,4e-05,5.60108]
[1777915286993,52.33,80403.55,0.0,0.94926,4e-05,5.57307]
[1777915290018,52.33,80416.6,0.0,0.94976,4e-05,5.53045]
[1777915295050,52.32,80413.29,0.0,0.94968,4e-05,5.53537]
[1777915300085,52.32,80415.24,0.0,0.94978,4e-05,5.52721]
[1777915305120,52.31,80415.88,0.0,0.94982,4e-05,5.52357]
[1777915310156,52.31,80415.55,0.0,0.94983,4e-05,5.52298]
[1777915315190,52.3,80416.28,0.0,0.94987,4e-05,5.51901]
[1777915319218,52.3,80422.09,0.0,0.9501,4e-05,5.49931]
[1777915321232,52.29,80431.51,0.0,0.95045,4e-05,5.46891]
[1777915323246,52.29,80440.02,0.0,0.95077,4e-05,5.44159]
[1777915327274,52.29,80431.25,0.0,0.95046,4e-05,5.4686]
[1777915332309,52.28,80435.45,0.0,0.95063,4e-05,5.45375]
[1777915336339,52.28,80441.43,0.0,0.95086,4e-05,5.43397]
[1777915337346,52.28,80447.69,0.0,0.95109,4e-05,5.4141]
[1777915339360,52.28,80435.33,0.0,0.95064,4e-05,5.45259]
[1777915341373,52.28,80429.49,0.0,0.95043,4e-05,5.47051]
[1777915344397,52.27,80434.74,0.0,0.95064,4e-05,5.45316]
[1777915349430,52.27,80439.26,0.0,0.95081,4e-05,5.43791]
[1777915352452,52.27,80433.59,0.0,0.95065,4e-05,5.45047]
[1777915357489,52.26,80431.74,0.0,0.9506,4e-05,5.45496]
[1777915362520,52.26,80428.61,0.0,0.9505,4e-05,5.46342]
[1777915363527,52.26,80418.24,0.0,0.95012,4e-05,5.49631]
[1777915364535,52.26,80408.07,0.0,0.94974,4e-05,5.52864]
[1777915366549,52.25,80413.8,0.0,0.94996,4e-05,5.50967]
[1777915370581,52.25,80408.6,0.0,0.94979,4e-05,5.52478]
[1777915375617,52.24,80408.22,0.0,0.94979,4e-05,5.52414]
[1777915380648,52.24,80410.5,0.0,0.9499,4e-05,5.51511]
[1777915383137,52.23,80416.63,0.0,0.95014,4e-05,5.49466]
[1777915384677,52.23,80424.75,0.0,0.95044,4e-05,5.46865]
[1777915389714,52.23,80424.13,0.0,0.95043,4e-05,5.4693]
[1777915394748,52.22,80425.33,0.0,0.95049,4e-05,5.46424]
[1777915398778,52.22,80436.73,0.0,0.95092,4e-05,5.42725]
[1777915403276,52.21,80432.05,0.0,0.95076,4e-05,5.44093]
[1777915408847,52.21,80426.62,0.0,0.95057,4e-05,5.45681]
[1777915413347,52.21,80419.86,0.0,0.95038,4e-05,5.47252]
[1777915418918,52.2,80423.34,0.0,0.95052,4e-05,5.46014]
[1777915423952,52.2,80424.88,0.0,0.95059,4e-05,5.45402]
[1777915428988,52.19,80427.21,0.0,0.95069,4e-05,5.4454]
[1777915433486,52.19,80433.85,0.0,0.95095,4e-05,5.42321]
[1777915439058,52.18,80432.62,0.0,0.95092,4e-05,5.42569]
[1777915443556,52.18,80443.39,0.0,0.95132,4e-05,5.3908]
[1777915444093,52.18,80443.39,0.0,0.95132,4e-05,5.3906]
[1777915445099,52.18,80457.2,0.0,0.95182,4e-05,5.34722]
[1777915450134,52.17,80456.7,0.0,0.95181,4e-05,5.34814]
[1777915455170,52.17,80452.81,0.0,0.95168,4e-05,5.35968]
[1777915460205,52.17,80447.04,0.0,0.95148,4e-05,5.37703]
[1777915465240,52.17,80447.38,0.0,0.9515,4e-05,5.37527]
[1777915467254,52.17,80455.28,0.0,0.95179,4e-05,5.35034]
[1777915469268,52.17,80464.03,0.0,0.9521,4e-05,5.32293]
[1777915474303,52.17,80464.36,0.0,0.95215,4e-05,5.31752]
[1777915479339,52.17,80462.74,0.0,0.95209,4e-05,5.32247]
[1777915484374,52.17,80460.21,0.0,0.952,4e-05,5.33033]
[1777915487394,52.17,80453.34,0.0,0.95176,4e-05,5.3517]
[1777915489407,52.16,80444.74,0.0,0.95145,4e-05,5.37851]
[1777915492429,52.16,80439.25,0.0,0.95125,4e-05,5.39544]
[1777915497465,52.16,80439.31,0.0,0.95126,4e-05,5.39466]
[1777915502503,52.16,80446.2,0.0,0.95152,4e-05,5.37257]
[1777915504520,52.16,80452.53,0.0,0.95175,4e-05,5.35269]
[1777915509554,52.16,80450.6,0.0,0.95168,4e-05,5.35859]
[1777915511569,52.16,80458.73,0.0,0.95197,4e-05,5.33317]
[1777915512576,52.16,80467.79,0.0,0.95229,4e-05,5.305]
[1777915517610,52.16,80470.57,0.0,0.95239,4e-05,5.29664]
[1777915522646,52.16,80465.25,0.0,0.9522,4e-05,5.31336]
[1777915527685,52.16,80466.56,0.0,0.95224,4e-05,5.30936]
[1777915532720,52.16,80469.97,0.0,0.9524,4e-05,5.29464]
[1777915537755,52.16,80470.9,0.0,0.95243,4e-05,5.29196]
[1777915542791,52.16,80470.68,0.0,0.95242,4e-05,5.29278]
[1777915545812,52.16,80464.61,0.0,0.9522,4e-05,5.31169]
[1777915550846,52.16,80462.5,0.0,0.95213,4e-05,5.3182]
[1777915556892,52.16,80461.48,0.0,0.95209,4e-05,5.32127]
[1777915558906,52.16,80452.76,0.0,0.95178,4e-05,5.34841]
[1777915561933,52.16,80444.1,0.0,0.95147,4e-05,5.37527]
[1777915566970,52.16,80441.84,0.0,0.9514,4e-05,5.38173]
[1777915568977,52.16,80427.28,0.0,0.95087,4e-05,5.42729]
[1777915569984,52.16,80427.15,0.0,0.95087,4e-05,5.42749]
[1777915575020,52.16,80430.89,0.0,0.95101,4e-05,5.41504]
[1777915576029,52.15,80437.94,0.0,0.95127,4e-05,5.39267]
[1777915577036,52.15,80437.39,0.0,0.95125,4e-05,5.39426]
[1777915581062,52.15,80443.53,0.0,0.95148,4e-05,5.37445]
[1777915584551,52.15,80432.73,0.0,0.95108,4e-05,5.40906]
[1777915590141,52.16,80426.36,0.0,0.95083,4e-05,5.43108]
[1777915595163,52.17,80424.19,0.0,0.95075,4e-05,5.43678]
[1777915600198,52.18,80423.79,0.0,0.9507,4e-05,5.44121]
[1777915605232,52.2,80420.99,0.0,0.95056,4e-05,5.4532]
[1777915609268,52.2,80413.41,0.0,0.95025,4e-05,5.47968]
[1777915610271,52.21,80408.54,0.0,0.95006,4e-05,5.49629]
[1777915611277,52.21,80397.58,0.0,0.94965,4e-05,5.5312]
[1777915612285,52.21,80392.51,0.0,0.94945,4e-05,5.54836]
[1777915617320,52.22,80391.04,0.0,0.94937,4e-05,5.55528]
[1777915618327,52.22,80385.3,0.0,0.94915,4e-05,5.57407]
[1777915623362,52.23,80386.29,0.0,0.94916,4e-05,5.57293]
[1777915628397,52.24,80390.47,0.0,0.9493,4e-05,5.56167]
[1777915630411,52.24,80395.66,0.0,0.94949,4e-05,5.54522]
[1777915632425,52.24,80402.11,0.0,0.94973,4e-05,5.52482]
[1777915634900,52.24,80409.58,0.0,0.95,4e-05,5.50126]
[1777915640482,52.25,80415.32,0.0,0.95019,4e-05,5.48533]
[1777915641487,52.25,80421.82,0.0,0.95042,4e-05,5.46528]
[1777915646523,52.26,80422.82,0.0,0.95043,4e-05,5.4648]
[1777915651559,52.27,80426.14,0.0,0.95056,4e-05,5.45255]
[1777915656593,52.28,80430.09,0.0,0.95067,4e-05,5.44268]
[1777915661628,52.29,80432.1,0.0,0.95071,4e-05,5.439]
[1777915666663,52.3,80438.88,0.0,0.95093,4e-05,5.42032]
[1777915669686,52.3,80446.91,0.0,0.95121,4e-05,5.39636]
[1777915673712,52.3,80464.84,0.0,0.95185,4e-05,5.34031]
[1777915676733,52.3,80459.23,0.0,0.95166,4e-05,5.35742]
[1777915681768,52.3,80454.58,0.0,0.9515,4e-05,5.37111]
[1777915684791,52.29,80442.85,0.0,0.95108,4e-05,5.40732]
[1777915685799,52.29,80437.2,0.0,0.95088,4e-05,5.42484]
[1777915690834,52.3,80431.59,0.0,0.95066,4e-05,5.44355]
[1777915692847,52.3,80426.4,0.0,0.95046,4e-05,5.46099]
[1777915697883,52.31,80424.44,0.0,0.95036,4e-05,5.46979]
[1777915702917,52.32,80428.4,0.0,0.95047,4e-05,5.45983]
[1777915707954,52.33,80429.39,0.0,0.95048,4e-05,5.45937]
[1777915712990,52.34,80414.59,0.0,0.94994,4e-05,5.50445]
[1777915718030,52.35,80418.25,0.0,0.95005,4e-05,5.49514]
[1777915723065,52.35,80422.89,0.0,0.9502,4e-05,5.48274]
[1777915728101,52.36,80426.24,0.0,0.95029,4e-05,5.47452]
[1777915732129,52.37,80433.3,0.0,0.95053,4e-05,5.45414]
[1777915737164,52.38,80428.68,0.0,0.95033,4e-05,5.47118]
[1777915742199,52.39,80428.06,0.0,0.95028,4e-05,5.47552]
[1777915747235,52.4,80431.05,0.0,0.95037,4e-05,5.46842]
[1777915752270,52.4,80431.48,0.0,0.95035,4e-05,5.46948]
[1777915757304,52.41,80434.04,0.0,0.95042,4e-05,5.46379]
[1777915763347,52.42,80435.52,0.0,0.95044,4e-05,5.46192]
[1777915768382,52.43,80432.7,0.0,0.95031,4e-05,5.47313]
[1777915772421,52.44,80440.53,0.0,0.95061,4e-05,5.44637]
[1777915777455,52.45,80441.51,0.0,0.95062,4e-05,5.44566]
[1777915782489,52.46,80439.22,0.0,0.95051,4e-05,5.45509]
[1777915787525,52.46,80438.72,0.0,0.95047,4e-05,5.45864]
[1777915792563,52.47,80437.62,0.0,0.95041,4e-05,5.4642]
[1777915797597,52.48,80433.83,0.0,0.95025,4e-05,5.478]
[1777915802632,52.48,80437.92,0.0,0.95038,4e-05,5.4668]
[1777915807667,52.49,80433.92,0.0,0.95021,4e-05,5.48122]
[1777915808673,52.49,80422.75,0.0,0.94979,4e-05,5.51687]
[1777915809680,52.49,80412.56,0.0,0.94941,4e-05,5.5495]
[1777915813714,52.49,80406.34,0.0,0.94918,4e-05,5.56954]
[1777915814720,52.49,80394.16,0.0,0.94872,4e-05,5.60865]
[1777915815727,52.49,80388.93,0.0,0.94852,4e-05,5.62559]
[1777915817742,52.49,80379.46,0.0,0.94816,4e-05,5.65629]
[1777915819755,52.5,80371.17,0.0,0.94784,4e-05,5.68322]
[1777915824789,52.5,80367.94,0.0,0.94771,4e-05,5.694]
[1777915829825,52.5,80364.73,0.0,0.94759,4e-05,5.70493]
[1777915831838,52.5,80358.91,0.0,0.9474,4e-05,5.71951]
[1777915836876,52.5,80358.48,0.0,0.94738,4e-05,5.72094]
[1777915837882,52.5,80363.62,0.0,0.94758,4e-05,5.7044]
[1777915838891,52.5,80372.17,0.0,0.94791,4e-05,5.67655]
[1777915840903,52.5,80377.57,0.0,0.94812,4e-05,5.65876]
[1777915845938,52.49,80376.33,0.0,0.94808,4e-05,5.66183]
[1777915846945,52.49,80383.4,0.0,0.94835,4e-05,5.63894]
[1777915851980,52.49,80379.45,0.0,0.94822,4e-05,5.65008]
[1777915856014,52.48,80386.87,0.0,0.94852,4e-05,5.62441]
[1777915860036,52.47,80391.89,0.0,0.94873,4e-05,5.60624]
[1777915865074,52.47,80392.75,0.0,0.94879,4e-05,5.60104]
[1777915866077,52.46,80400.82,0.0,0.9491,4e-05,5.57477]
[1777915871114,52.46,80403.43,0.0,0.94922,4e-05,5.56424]
[1777915876149,52.45,80405.52,0.0,0.94933,4e-05,5.55539]
[1777915882191,52.44,80407.17,0.0,0.94942,4e-05,5.54755]
[1777915887227,52.43,80410.46,0.0,0.94956,4e-05,5.53495]
[1777915892261,52.42,80409.77,0.0,0.9496,4e-05,5.53073]
[1777915895281,52.42,80401.32,0.0,0.94929,4e-05,5.55677]
[1777915896747,52.42,80394.9,0.0,0.94906,4e-05,5.5767]
[1777915902331,52.41,80395.73,0.0,0.9491,4e-05,5.57293]
[1777915907366,52.41,80398.4,0.0,0.94921,4e-05,5.56405]
[1777915912404,52.41,80399.67,0.0,0.94926,4e-05,5.55964]
[1777915916888,52.41,80405.37,0.0,0.94948,4e-05,5.54108]
[1777915922471,52.41,80404.82,0.0,0.94946,4e-05,5.54244]
[1777915927506,52.41,80405.26,0.0,0.94948,4e-05,5.54058]
[1777915929520,52.41,80396.98,0.0,0.94917,4e-05,5.56719]
[1777915930528,52.41,80388.88,0.0,0.94886,4e-05,5.59337]
[1777915931533,52.41,80375.22,0.0,0.94834,4e-05,5.6375]
[1777915932541,52.41,80369.62,0.0,0.94813,4e-05,5.65574]
[1777915934554,52.41,80362.43,0.0,0.94786,4e-05,5.67893]
[1777915935565,52.41,80362.62,0.0,0.94787,4e-05,5.67807]
[1777915937031,52.41,80374.43,0.0,0.94832,4e-05,5.6395]
[1777915938584,52.41,80375.62,0.0,0.94837,4e-05,5.63506]
[1777915943622,52.39,80374.96,0.0,0.94839,4e-05,5.63359]
[1777915948653,52.38,80375.49,0.0,0.94844,4e-05,5.62902]
[1777915953692,52.37,80375.81,0.0,0.94852,4e-05,5.62088]
[1777915958727,52.36,80383.15,0.0,0.94883,4e-05,5.59466]
[1777915963759,52.36,80372.32,0.0,0.94842,4e-05,5.62931]
[1777915969255,52.36,80368.84,0.0,0.94831,4e-05,5.63903]
[1777915972822,52.35,80363.77,0.0,0.94813,4e-05,5.65427]
[1777915977857,52.36,80356.79,0.0,0.94785,4e-05,5.67743]
[1777915982892,52.35,80356.1,0.0,0.94784,4e-05,5.67874]
[1777915987926,52.35,80353.32,0.0,0.94774,4e-05,5.68686]
[1777915992962,52.35,80359.04,0.0,0.94797,4e-05,5.66751]
[1777915997997,52.34,80355.43,0.0,0.94784,4e-05,5.67846]
[1777915999004,52.34,80349.39,0.0,0.94761,4e-05,5.69785]
[1777916004044,52.34,80346.12,0.0,0.9475,4e-05,5.70744]
[1777916008072,52.34,80355.83,0.0,0.94788,4e-05,5.67505]
[1777916013106,52.33,80357.45,0.0,0.94799,4e-05,5.66456]
[1777916018142,52.33,80357.34,0.0,0.948,4e-05,5.66404]
[1777916023176,52.33,80355.07,0.0,0.94792,4e-05,5.67047]
[1777916028212,52.32,80351.47,0.0,0.94779,4e-05,5.68118]
[1777916031236,52.32,80344.59,0.0,0.94753,4e-05,5.7029]
[1777916033249,52.32,80339.13,0.0,0.94733,4e-05,5.72022]
[1777916036268,52.32,80325.06,0.0,0.94678,4e-05,5.76651]
[1777916038282,52.32,80318.91,0.0,0.94655,4e-05,5.78602]
[1777916043317,52.32,80324.36,0.0,0.94677,4e-05,5.76732]
[1777916044325,52.31,80331.5,0.0,0.94705,4e-05,5.74371]
[1777916049360,52.31,80335.77,0.0,0.94723,4e-05,5.72847]
[1777916054396,52.31,80333.82,0.0,0.94717,4e-05,5.7337]
[1777916059891,52.3,80331.3,0.0,0.94709,4e-05,5.74053]
[1777916062453,52.3,80326.11,0.0,0.94689,4e-05,5.75694]
[1777916063458,52.3,80317.26,0.0,0.94655,4e-05,5.78601]
[1777916064465,52.3,80309.1,0.0,0.94623,4e-05,5.81286]
[1777916068494,52.3,80301.64,0.0,0.94593,4e-05,5.83759]
[1777916069966,52.3,80294.24,0.0,0.94564,4e-05,5.86195]
[1777916073530,52.3,80301.16,0.0,0.94595,4e-05,5.83449]
[1777916078564,52.3,80299.71,0.0,0.9459,4e-05,5.83912]
[1777916080035,52.3,80287.63,0.0,0.94542,4e-05,5.87897]
[1777916085613,52.3,80291.58,0.0,0.94558,4e-05,5.86544]
[1777916090106,52.3,80297.05,0.0,0.9458,4e-05,5.84696]
[1777916095683,52.29,80293.85,0.0,0.94568,4e-05,5.85717]
[1777916100718,52.29,80295.97,0.0,0.94577,4e-05,5.84971]
[1777916102733,52.29,80303.9,0.0,0.94608,4e-05,5.82339]
[1777916103746,52.29,80315.95,0.0,0.94656,4e-05,5.78373]
[1777916104749,52.29,80314.87,0.0,0.94651,4e-05,5.7873]
[1777916105756,52.29,80309.18,0.0,0.94629,4e-05,5.80601]
[1777916106763,52.29,80308.93,0.0,0.94628,4e-05,5.80682]
[1777916111798,52.29,80304.65,0.0,0.94611,4e-05,5.82082]
[1777916113812,52.29,80297.55,0.0,0.94584,4e-05,5.84412]
[1777916117841,52.29,80290.82,0.0,0.94557,4e-05,5.8661]
[1777916118847,52.29,80279.09,0.0,0.94511,4e-05,5.9049]
[1777916120331,52.29,80261.23,0.0,0.94439,4e-05,5.964]
[1777916121868,52.29,80255.05,0.0,0.94415,4e-05,5.98442]
[1777916122875,52.29,80251.97,0.0,0.94403,4e-05,5.99444]
[1777916126907,52.28,80260.53,0.0,0.94439,4e-05,5.96432]
[1777916128918,52.28,80278.24,0.0,0.9451,4e-05,5.90505]
[1777916130420,52.28,80281.05,0.0,0.94522,4e-05,5.89556]
[1777916135967,52.28,80279.07,0.0,0.94519,4e-05,5.89688]
[1777916141003,52.28,80279.05,0.0,0.94519,4e-05,5.89631]
[1777916143016,52.27,80287.79,0.0,0.94554,4e-05,5.86707]
[1777916144023,52.27,80293.55,0.0,0.94577,4e-05,5.84792]
[1777916146037,52.27,80299.69,0.0,0.94602,4e-05,5.82753]
[1777916151073,52.27,80296.76,0.0,0.9459,4e-05,5.83698]
[1777916156107,52.27,80295.58,0.0,0.94586,4e-05,5.84058]
[1777916160135,52.27,80290.0,0.0,0.94564,4e-05,5.85877]
[1777916162149,52.27,80292.37,0.0,0.94574,4e-05,5.85073]
[1777916163159,52.27,80296.5,0.0,0.9459,4e-05,5.837]
[1777916166180,52.27,80297.63,0.0,0.94595,4e-05,5.83311]
[1777916171211,52.27,80299.26,0.0,0.94602,4e-05,5.82748]
[1777916176248,52.27,80298.75,0.0,0.946,4e-05,5.82896]
[1777916180280,52.27,80305.44,0.0,0.94626,4e-05,5.80681]
[1777916183296,52.27,80297.2,0.0,0.94594,4e-05,5.83395]
[1777916184304,52.27,80297.03,0.0,0.94593,4e-05,5.83445]
[1777916187325,52.27,80289.04,0.0,0.94562,4e-05,5.86065]
[1777916188332,52.27,80285.94,0.0,0.9455,4e-05,5.87081]
[1777916193369,52.26,80290.35,0.0,0.94572,4e-05,5.85113]
[1777916197395,52.26,80296.39,0.0,0.94596,4e-05,5.83081]
[1777916202430,52.26,80300.75,0.0,0.94614,4e-05,5.81607]
[1777916206462,52.26,80305.19,0.0,0.94631,4e-05,5.80125]
[1777916208480,52.26,80311.35,0.0,0.94656,4e-05,5.78093]
[1777916209483,52.26,80316.27,0.0,0.94675,4e-05,5.76482]
[1777916211498,52.26,80322.21,0.0,0.94698,4e-05,5.74541]
[1777916212504,52.26,80331.44,0.0,0.94734,4e-05,5.71502]
[1777916213511,52.26,80337.56,0.0,0.94758,4e-05,5.69514]
[1777916218548,52.26,80340.52,0.0,0.94769,4e-05,5.68586]
[1777916223581,52.26,80338.94,0.0,0.94762,4e-05,5.69125]
[1777916228617,52.26,80331.22,0.0,0.94732,4e-05,5.71671]
[1777916233653,52.26,80326.45,0.0,0.94713,4e-05,5.7328]
[1777916235665,52.27,80320.59,0.0,0.9469,4e-05,5.75208]
[1777916237680,52.27,80328.71,0.0,0.94721,4e-05,5.72566]
[1777916238687,52.27,80330.07,0.0,0.94727,4e-05,5.72132]
[1777916243722,52.27,80322.09,0.0,0.94695,4e-05,5.74787]
[1777916244730,52.27,80315.67,0.0,0.9467,4e-05,5.76895]
[1777916245736,52.27,80302.78,0.0,0.94619,4e-05,5.81132]
[1777916246743,52.27,80300.42,0.0,0.9461,4e-05,5.81906]
[1777916251778,52.27,80301.79,0.0,0.9462,4e-05,5.8098]
[1777916254800,52.27,80302.33,0.0,0.94622,4e-05,5.80792]
[1777916259844,52.27,80300.74,0.0,0.94616,4e-05,5.81302]
[1777916262856,52.27,80307.8,0.0,0.94644,4e-05,5.78972]
[1777916267891,52.27,80309.61,0.0,0.94651,4e-05,5.78384]
[1777916272926,52.27,80308.01,0.0,0.94644,4e-05,5.78913]
[1777916275946,52.27,80313.43,0.0,0.94665,4e-05,5.77139]
[1777916277961,52.27,80317.34,0.0,0.94681,4e-05,5.75867]
[1777916282996,52.27,80317.49,0.0,0.94681,4e-05,5.7584]
[1777916288031,52.27,80320.32,0.0,0.94692,4e-05,5.74941]
[1777916293067,52.27,80319.87,0.0,0.9469,4e-05,5.7512]
[1777916298102,52.27,80315.46,0.0,0.94672,4e-05,5.76588]
[1777916303136,52.27,80316.65,0.0,0.94677,4e-05,5.76213]
[1777916308172,52.27,80318.54,0.0,0.94684,4e-05,5.75605]
[1777916313213,52.27,80318.02,0.0,0.94685,4e-05,5.75343]
[1777916318244,52.27,80318.2,0.0,0.94686,4e-05,5.75294]
[1777916323278,52.27,80319.72,0.0,0.94692,4e-05,5.74808]
[1777916328315,52.27,80319.43,0.0,0.9469,4e-05,5.74915]
[1777916333350,52.27,80321.8,0.0,0.947,4e-05,5.74151]
[1777916338389,52.27,80324.11,0.0,0.94708,4e-05,5.73408]
[1777916342413,52.27,80329.45,0.0,0.94729,4e-05,5.71673]
[1777916343420,52.27,80336.56,0.0,0.94756,4e-05,5.69364]
[1777916344430,52.27,80334.93,0.0,0.9475,4e-05,5.69904]
[1777916348455,52.28,80328.87,0.0,0.94726,4e-05,5.7191]
[1777916353491,52.28,80325.59,0.0,0.94713,4e-05,5.7301]
[1777916358526,52.28,80333.04,0.0,0.94742,4e-05,5.70615]
[1777916363562,52.28,80335.04,0.0,0.94749,4e-05,5.70016]
[1777916368596,52.28,80334.57,0.0,0.94746,4e-05,5.70226]
[1777916371617,52.28,80329.32,0.0,0.94729,4e-05,5.71529]
[1777916376653,52.29,80325.61,0.0,0.94714,4e-05,5.72807]
[1777916381687,52.29,80322.75,0.0,0.94702,4e-05,5.73799]
[1777916382694,52.29,80317.73,0.0,0.94683,4e-05,5.75449]
[1777916385720,52.29,80312.57,0.0,0.94662,4e-05,5.7716]
[1777916387731,52.29,80301.12,0.0,0.94617,4e-05,5.80927]
[1777916388737,52.29,80290.06,0.0,0.94574,4e-05,5.84569]
[1777916389744,52.29,80284.13,0.0,0.9455,4e-05,5.86523]
[1777916391759,52.29,80278.68,0.0,0.94529,4e-05,5.8831]
[1777916394781,52.29,80284.3,0.0,0.94551,4e-05,5.8642]
[1777916399814,52.29,80283.09,0.0,0.94547,4e-05,5.86787]
[1777916404855,52.28,80285.86,0.0,0.94558,4e-05,5.85833]
[1777916406869,52.28,80290.39,0.0,0.94577,4e-05,5.84326]
[1777916412404,52.28,80286.2,0.0,0.9456,4e-05,5.857]
[1777916417946,52.28,80286.02,0.0,0.9456,4e-05,5.85737]
[1777916422981,52.28,80283.83,0.0,0.94551,4e-05,5.8644]
[1777916427009,52.28,80277.93,0.0,0.94528,4e-05,5.88376]
[1777916429024,52.28,80273.0,0.0,0.94508,4e-05,5.89996]
[1777916431038,52.28,80267.74,0.0,0.94491,4e-05,5.91277]
[1777916432546,52.28,80262.3,0.0,0.9447,4e-05,5.93078]
[1777916434059,52.28,80261.61,0.0,0.94467,4e-05,5.93279]
[1777916439094,52.28,80260.86,0.0,0.94465,4e-05,5.93451]
[1777916442618,52.27,80258.81,0.0,0.94457,4e-05,5.94082]
[1777916448159,52.27,80263.01,0.0,0.94476,4e-05,5.92569]
[1777916453193,52.27,80264.58,0.0,0.94483,4e-05,5.91961]
[1777916459235,52.26,80262.97,0.0,0.94478,4e-05,5.92402]
[1777916464270,52.26,80263.2,0.0,0.9448,4e-05,5.92242]
[1777916465276,52.26,80269.1,0.0,0.94503,4e-05,5.90261]
[1777916466285,52.26,80272.67,0.0,0.94518,4e-05,5.89061]
[1777916469305,52.26,80274.89,0.0,0.94527,4e-05,5.88292]
[1777916474340,52.26,80273.74,0.0,0.94523,4e-05,5.88626]
[1777916476354,52.26,80268.31,0.0,0.94502,4e-05,5.9041]
[1777916478368,52.25,80256.98,0.0,0.94456,4e-05,5.94159]
[1777916479375,52.25,80253.01,0.0,0.94441,4e-05,5.95467]
[1777916481389,52.25,80248.78,0.0,0.94424,4e-05,5.96838]
[1777916486459,52.25,80253.37,0.0,0.94444,4e-05,5.95186]
[1777916491493,52.24,80251.87,0.0,0.94443,4e-05,5.95138]
[1777916496528,52.24,80249.11,0.0,0.94433,4e-05,5.95955]
[1777916499551,52.24,80244.04,0.0,0.94413,4e-05,5.97591]
[1777916501567,52.24,80239.06,0.0,0.94393,4e-05,5.99214]
[1777916504592,52.23,80233.42,0.0,0.94371,4e-05,6.01034]
[1777916505595,52.23,80228.26,0.0,0.94351,4e-05,6.02743]
[1777916507610,52.23,80225.76,0.0,0.94341,4e-05,6.03522]
[1777916512644,52.23,80226.22,0.0,0.94345,4e-05,6.03199]
[1777916517679,52.22,80229.36,0.0,0.9436,4e-05,6.0197]
[1777916518686,52.22,80222.43,0.0,0.94332,4e-05,6.04275]
[1777916519692,52.22,80222.8,0.0,0.94334,4e-05,6.04113]
[1777916524729,52.21,80227.76,0.0,0.94356,4e-05,6.02257]
[1777916529762,52.2,80230.65,0.0,0.9437,4e-05,6.0111]
[1777916534820,52.2,80232.45,0.0,0.9438,4e-05,6.00298]
[1777916539850,52.19,80233.78,0.0,0.94387,4e-05,5.99683]
[1777916544885,52.18,80233.42,0.0,0.94388,4e-05,5.99634]
[1777916549921,52.18,80234.9,0.0,0.94396,4e-05,5.98971]
[1777916554956,52.17,80230.82,0.0,0.94385,4e-05,5.99726]
[1777916555963,52.17,80236.25,0.0,0.94408,4e-05,5.97869]
[1777916560998,52.17,80237.1,0.0,0.94413,4e-05,5.97429]
[1777916566034,52.16,80236.86,0.0,0.94414,4e-05,5.97359]
[1777916567042,52.16,80253.83,0.0,0.94483,4e-05,5.91645]
[1777916568050,52.16,80263.19,0.0,0.94521,4e-05,5.88503]
[1777916569055,52.16,80261.34,0.0,0.94513,4e-05,5.89104]
[1777916574092,52.16,80259.46,0.0,0.94507,4e-05,5.89645]
[1777916579124,52.15,80257.17,0.0,0.94499,4e-05,5.90326]
[1777916582152,52.15,80262.19,0.0,0.94519,4e-05,5.88602]
[1777916583611,52.15,80271.4,0.0,0.94556,4e-05,5.85527]
[1777916584162,52.15,80271.4,0.0,0.94556,4e-05,5.85517]
[1777916589197,52.15,80272.36,0.0,0.94561,4e-05,5.8516]
[1777916593681,52.15,80265.66,0.0,0.94534,4e-05,5.87355]
[1777916598260,52.15,80252.01,0.0,0.9448,4e-05,5.91855]
[1777916599267,52.15,80254.09,0.0,0.94489,4e-05,5.91144]
[1777916604303,52.14,80253.01,0.0,0.94485,4e-05,5.91429]
[1777916608331,52.14,80261.32,0.0,0.94519,4e-05,5.886]
[1777916612359,52.14,80273.37,0.0,0.94572,4e-05,5.84111]
[1777916613821,52.14,80280.4,0.0,0.946,4e-05,5.81781]
[1777916615381,52.14,80283.55,0.0,0.94612,4e-05,5.8074]
[1777916620416,52.14,80283.46,0.0,0.94612,4e-05,5.80781]
[1777916625451,52.14,80286.95,0.0,0.94625,4e-05,5.79644]
[1777916630487,52.14,80278.11,0.0,0.9459,4e-05,5.82579]
[1777916631496,52.14,80274.96,0.0,0.94578,4e-05,5.83621]
[1777916636529,52.14,80274.3,0.0,0.94575,4e-05,5.83821]
[1777916641565,52.14,80278.13,0.0,0.9459,4e-05,5.82543]
[1777916646599,52.14,80279.68,0.0,0.94597,4e-05,5.82029]
[1777916648614,52.14,80274.58,0.0,0.94576,4e-05,5.83717]
[1777916653649,52.14,80277.19,0.0,0.94587,4e-05,5.82842]
[1777916658684,52.14,80272.87,0.0,0.9457,4e-05,5.84259]
[1777916663719,52.14,80268.96,0.0,0.94554,4e-05,5.85539]
[1777916668754,52.14,80261.82,0.0,0.94526,4e-05,5.87888]
[1777916670768,52.14,80257.95,0.0,0.94511,4e-05,5.89161]
[1777916675804,52.14,80253.21,0.0,0.94496,4e-05,5.90244]
[1777916680838,52.13,80248.11,0.0,0.94476,4e-05,5.91895]
[1777916685874,52.13,80248.6,0.0,0.94479,4e-05,5.91672]
[1777916690934,52.13,80247.89,0.0,0.94477,4e-05,5.91854]
[1777916695979,52.13,80243.66,0.0,0.9446,4e-05,5.932]
[1777916696984,52.13,80238.49,0.0,0.94439,4e-05,5.94933]
[1777916702017,52.12,80243.75,0.0,0.94462,4e-05,5.9308]
[1777916707052,52.12,80244.82,0.0,0.94467,4e-05,5.92654]
[1777916708059,52.12,80233.93,0.0,0.94423,4e-05,5.96285]
[1777916713094,52.12,80237.0,0.0,0.94437,4e-05,5.95152]
[1777916718129,52.11,80238.01,0.0,0.94442,4e-05,5.9471]
[1777916722157,52.11,80244.0,0.0,0.94467,4e-05,5.92622]
[1777916727191,52.11,80244.83,0.0,0.94472,4e-05,5.92249]
[1777916732228,52.1,80248.83,0.0,0.94493,4e-05,5.90367]
[1777916737266,52.1,80248.49,0.0,0.94493,4e-05,5.90391]
[1777916742298,52.1,80250.38,0.0,0.94501,4e-05,5.89672]
[1777916746333,52.1,80261.28,0.0,0.94546,4e-05,5.85968]
[1777916747334,52.09,80268.44,0.0,0.94575,4e-05,5.83577]
[1777916748341,52.09,80267.23,0.0,0.9457,4e-05,5.83971]
[1777916753375,52.09,80266.95,0.0,0.94569,4e-05,5.84023]
[1777916757403,52.09,80271.17,0.0,0.94586,4e-05,5.82601]
[1777916762438,52.09,80271.28,0.0,0.94587,4e-05,5.8255]
[1777916767473,52.09,80277.02,0.0,0.9461,4e-05,5.80651]
[1777916772507,52.09,80281.33,0.0,0.94626,4e-05,5.79246]
[1777916777543,52.09,80280.41,0.0,0.94624,4e-05,5.79423]
[1777916780564,52.08,80286.04,0.0,0.94648,4e-05,5.77464]
[1777916781571,52.08,80291.41,0.0,0.94669,4e-05,5.75666]
[1777916783584,52.08,80292.08,0.0,0.94672,4e-05,5.75429]
[1777916788621,52.08,80294.16,0.0,0.94682,4e-05,5.7461]
[1777916793654,52.08,80301.97,0.0,0.94715,4e-05,5.7166]
[1777916795113,52.08,80305.45,0.0,0.94728,4e-05,5.70554]
[1777916800704,52.08,80304.85,0.0,0.94725,4e-05,5.70846]
[1777916805739,52.09,80305.28,0.0,0.94726,4e-05,5.70797]
[1777916810773,52.09,80305.11,0.0,0.94724,4e-05,5.70944]
[1777916815809,52.09,80308.03,0.0,0.94734,4e-05,5.70087]
[1777916820844,52.1,80308.8,0.0,0.94736,4e-05,5.69936]
[1777916825882,52.1,80308.2,0.0,0.94733,4e-05,5.70225]
[1777916830913,52.1,80307.74,0.0,0.9473,4e-05,5.70468]
[1777916833935,52.11,80303.02,0.0,0.94711,4e-05,5.72062]
[1777916838970,52.11,80298.52,0.0,0.94692,4e-05,5.73614]
[1777916844007,52.11,80300.07,0.0,0.94697,4e-05,5.73174]
[1777916847026,52.11,80293.15,0.0,0.9467,4e-05,5.7549]
[1777916850047,52.11,80298.55,0.0,0.94691,4e-05,5.73753]
[1777916855082,52.12,80294.48,0.0,0.94678,4e-05,5.74714]
[1777916857096,52.12,80285.7,0.0,0.94643,4e-05,5.77627]
[1777916859111,52.12,80291.12,0.0,0.94664,4e-05,5.7586]
[1777916862131,52.12,80302.86,0.0,0.9471,4e-05,5.72037]
[1777916863138,52.12,80308.13,0.0,0.9473,4e-05,5.70328]
[1777916867170,52.12,80309.22,0.0,0.94733,4e-05,5.70064]
[1777916872201,52.13,80314.29,0.0,0.94752,4e-05,5.68486]
[1777916877237,52.13,80312.94,0.0,0.94745,4e-05,5.69044]
[1777916882272,52.13,80312.47,0.0,0.94742,4e-05,5.69291]
[1777916887308,52.14,80309.93,0.0,0.94731,4e-05,5.70208]
[1777916892343,52.14,80309.55,0.0,0.94729,4e-05,5.70412]
[1777916897379,52.14,80313.52,0.0,0.94744,4e-05,5.69194]
[1777916902413,52.15,80312.17,0.0,0.94737,4e-05,5.69724]
[1777916907451,52.15,80311.49,0.0,0.94734,4e-05,5.7003]
[1777916912487,52.15,80312.72,0.0,0.94741,4e-05,5.69262]
[1777916917523,52.15,80311.6,0.0,0.94736,4e-05,5.69714]
[1777916918530,52.15,80303.41,0.0,0.94704,4e-05,5.72408]
[1777916919537,52.16,80299.54,0.0,0.94689,4e-05,5.73688]
[1777916922558,52.16,80295.83,0.0,0.94674,4e-05,5.74931]
[1777916926025,52.16,80292.79,0.0,0.94662,4e-05,5.75944]
[1777916927593,52.16,80300.99,0.0,0.94694,4e-05,5.73258]
[1777916928600,52.16,80305.2,0.0,0.9471,4e-05,5.71887]
[1777916933635,52.16,80305.8,0.0,0.94712,4e-05,5.71736]
[1777916934641,52.16,80312.3,0.0,0.94737,4e-05,5.6962]
[1777916936095,52.16,80313.59,0.0,0.94742,4e-05,5.69211]
[1777916941698,52.16,80311.44,0.0,0.94733,4e-05,5.69991]
[1777916942698,52.16,80321.05,0.0,0.9477,4e-05,5.6687]
[1777916943706,52.16,80330.65,0.0,0.94807,4e-05,5.63725]
[1777916944712,52.16,80334.27,0.0,0.94821,4e-05,5.62531]
[1777916949747,52.17,80332.55,0.0,0.94813,4e-05,5.63212]
[1777916954784,52.17,80338.5,0.0,0.94834,4e-05,5.61408]
[1777916956236,52.17,80346.56,0.0,0.94865,4e-05,5.58832]
[1777916957802,52.17,80348.35,0.0,0.94872,4e-05,5.58272]
[1777916962838,52.18,80348.47,0.0,0.9487,4e-05,5.58395]
[1777916966307,52.18,80358.53,0.0,0.94907,4e-05,5.55292]
[1777916968880,52.18,80362.39,0.0,0.94921,4e-05,5.54088]
[1777916972909,52.19,80368.04,0.0,0.94944,4e-05,5.51959]
[1777916973915,52.19,80357.58,0.0,0.94905,4e-05,5.55315]
[1777916974922,52.19,80356.51,0.0,0.94901,4e-05,5.55655]
[1777916978950,52.19,80362.51,0.0,0.94923,4e-05,5.53817]
[1777916979957,52.19,80363.74,0.0,0.94927,4e-05,5.53465]
[1777916981971,52.2,80369.05,0.0,0.94946,4e-05,5.51837]
[1777916983985,52.2,80374.84,0.0,0.94968,4e-05,5.49994]
[1777916989020,52.2,80390.46,0.0,0.95024,4e-05,5.4518]
[1777916990030,52.2,80392.62,0.0,0.95032,4e-05,5.44509]
[1777916993071,52.21,80401.43,0.0,0.95063,4e-05,5.41846]
[1777916994079,52.21,80401.62,0.0,0.95063,4e-05,5.41846]
[1777916999114,52.22,80401.5,0.0,0.95059,4e-05,5.42189]
[1777917000127,52.22,80385.81,0.0,0.95,4e-05,5.47224]
[1777917001131,52.22,80373.68,0.0,0.94954,4e-05,5.51143]
[1777917002141,52.22,80372.62,0.0,0.9495,4e-05,5.51527]
[1777917005161,52.23,80391.81,0.0,0.9502,4e-05,5.45555]
[1777917006167,52.23,80406.7,0.0,0.95075,4e-05,5.40853]
[1777917007174,52.23,80408.4,0.0,0.95081,4e-05,5.40336]
[1777917012210,52.23,80411.73,0.0,0.95092,4e-05,5.39385]
[1777917017244,52.25,80410.26,0.0,0.95083,4e-05,5.40171]
[1777917020267,52.25,80404.63,0.0,0.9506,4e-05,5.42136]
[1777917025300,52.26,80406.91,0.0,0.95065,4e-05,5.41719]
[1777917027315,52.27,80412.65,0.0,0.95084,4e-05,5.40094]
[1777917032348,52.28,80414.91,0.0,0.95092,4e-05,5.39264]
[1777917035370,52.29,80425.5,0.0,0.9513,4e-05,5.36028]
[1777917036380,52.29,80427.88,0.0,0.95138,4e-05,5.35314]
[1777917041414,52.29,80432.63,0.0,0.95155,4e-05,5.33816]
[1777917046449,52.28,80435.15,0.0,0.95165,4e-05,5.32994]
[1777917051485,52.28,80437.99,0.0,0.95175,4e-05,5.3209]
[1777917055512,52.28,80455.95,0.0,0.9524,4e-05,5.26489]
[1777917056967,52.28,80465.05,0.0,0.95272,4e-05,5.23688]
[1777917062567,52.29,80468.11,0.0,0.95283,4e-05,5.22785]
[1777917064582,52.29,80457.94,0.0,0.95245,4e-05,5.26063]
[1777917065589,52.29,80455.71,0.0,0.95236,4e-05,5.26826]
[1777917067041,52.3,80445.96,0.0,0.952,4e-05,5.29959]
[1777917069617,52.3,80455.04,0.0,0.95232,4e-05,5.27157]
[1777917070624,52.3,80458.08,0.0,0.95243,4e-05,5.26222]
[1777917073646,52.3,80465.47,0.0,0.95269,4e-05,5.23958]
[1777917074652,52.3,80469.85,0.0,0.95285,4e-05,5.22618]
[1777917078685,52.31,80472.83,0.0,0.95292,4e-05,5.21999]
[1777917083718,52.31,80476.48,0.0,0.95304,4e-05,5.20955]
[1777917087188,52.31,80517.98,0.0,0.95448,3e-05,5.08341]
[1777917087746,52.32,80517.97,0.0,0.95448,3e-05,5.08374]
[1777917088753,52.32,80516.54,0.0,0.95442,3e-05,5.08844]
[1777917090767,52.32,80522.34,0.0,0.95461,3e-05,5.07162]
[1777917092782,52.32,80534.74,0.0,0.95507,3e-05,5.03042]
[1777917093793,52.32,80557.41,0.0,0.95583,3e-05,4.9634]
[1777917094801,52.33,80566.33,0.0,0.95612,3e-05,4.93742]
[1777917095806,52.35,80569.35,0.0,0.95615,3e-05,4.93434]
[1777917100841,52.4,80570.05,0.0,0.95603,3e-05,4.94555]
[1777917102856,52.4,80576.61,0.0,0.95624,3e-05,4.92723]
[1777917103862,52.42,80577.59,0.0,0.9562,3e-05,4.9302]
[1777917108900,52.47,80580.01,0.0,0.95614,3e-05,4.93618]
[1777917110914,52.52,80579.81,0.0,0.95601,3e-05,4.94814]
[1777917111921,52.53,80572.47,0.0,0.9557,3e-05,4.97528]
[1777917112928,52.55,80567.22,0.0,0.95547,3e-05,4.9958]
[1777917114942,52.59,80560.05,0.0,0.95513,3e-05,5.0261]
[1777917117409,52.62,80556.48,0.0,0.95492,3e-05,5.04474]
[1777917118977,52.64,80548.49,0.0,0.95457,3e-05,5.07613]
[1777917119978,52.64,80545.15,0.0,0.95445,3e-05,5.0865]
[1777917121992,52.65,80539.23,0.0,0.95424,3e-05,5.10492]
[1777917123000,52.65,80548.91,0.0,0.95457,3e-05,5.07605]
[1777917124017,52.65,80554.04,0.0,0.95474,3e-05,5.06096]
[1777917127478,52.65,80543.26,0.0,0.95436,3e-05,5.09434]
[1777917129049,52.65,80527.21,0.0,0.9538,3e-05,5.14341]
[1777917130053,52.66,80521.46,0.0,0.9536,3e-05,5.16106]
[1777917131061,52.66,80514.39,0.0,0.95335,3e-05,5.18274]
[1777917132067,52.66,80511.15,0.0,0.95324,3e-05,5.19275]
[1777917134083,52.66,80504.12,0.0,0.95299,4e-05,5.21445]
[1777917135090,52.66,80524.68,0.0,0.95371,3e-05,5.15193]
[1777917136096,52.66,80520.21,0.0,0.95355,3e-05,5.1657]
[1777917139118,52.66,80514.25,0.0,0.95334,3e-05,5.18437]
[1777917140129,52.66,80529.79,0.0,0.95387,3e-05,5.13734]
[1777917141133,52.66,80536.78,0.0,0.95411,3e-05,5.11644]
[1777917142139,52.66,80535.61,0.0,0.95407,3e-05,5.12026]
[1777917143147,52.66,80541.04,0.0,0.95425,3e-05,5.10414]
[1777917144157,52.67,80552.32,0.0,0.95463,3e-05,5.07052]
[1777917145159,52.67,80558.88,0.0,0.95485,3e-05,5.0512]
[1777917146167,52.67,80558.68,0.0,0.95484,3e-05,5.05218]
[1777917149188,52.67,80552.57,0.0,0.95462,3e-05,5.0716]
[1777917150195,52.67,80546.37,0.0,0.95441,3e-05,5.09058]
[1777917151202,52.67,80542.47,0.0,0.9543,3e-05,5.09841]
[1777917153217,52.68,80541.53,0.0,0.95427,3e-05,5.10183]
[1777917155229,52.68,80548.2,0.0,0.95449,3e-05,5.08232]
[1777917156237,52.68,80555.38,0.0,0.95473,3e-05,5.06109]
[1777917157245,52.69,80554.93,0.0,0.95467,3e-05,5.06598]
[1777917160266,52.72,80545.41,0.0,0.95427,3e-05,5.10172]
[1777917161273,52.72,80538.39,0.0,0.95403,3e-05,5.12317]
[1777917162279,52.72,80533.92,0.0,0.95387,3e-05,5.13693]
[1777917164294,52.72,80527.32,0.0,0.95364,3e-05,5.15735]
[1777917167317,52.73,80525.35,0.0,0.95356,3e-05,5.16387]
[1777917170338,52.73,80528.85,0.0,0.95368,3e-05,5.15382]
[1777917175373,52.73,80527.5,0.0,0.95362,3e-05,5.15888]
[1777917179401,52.73,80537.05,0.0,0.95394,3e-05,5.13066]
[1777917180408,52.73,80543.87,0.0,0.95417,3e-05,5.11031]
[1777917181415,52.73,80547.43,0.0,0.95429,3e-05,5.09984]
[1777917182421,52.74,80540.53,0.0,0.95405,3e-05,5.12091]
[1777917183429,52.74,80529.18,0.0,0.95366,3e-05,5.15547]
[1777917184436,52.74,80529.93,0.0,0.95368,3e-05,5.15338]
[1777917186449,52.74,80535.76,0.0,0.95388,3e-05,5.13612]
[1777917191485,52.74,80531.63,0.0,0.95372,3e-05,5.14962]
[1777917193500,52.74,80524.63,0.0,0.95348,3e-05,5.1712]
[1777917195513,52.75,80513.61,0.0,0.95309,3e-05,5.205]
[1777917196520,52.76,80506.82,0.0,0.95279,4e-05,5.23091]
[1777917197527,52.77,80503.19,0.0,0.95266,4e-05,5.2425]
[1777917198534,52.77,80508.67,0.0,0.95285,4e-05,5.22619]
[1777917199541,52.77,80510.84,0.0,0.95292,4e-05,5.21962]
[1777917201555,52.77,80516.83,0.0,0.95313,3e-05,5.20161]
[1777917206592,52.81,80524.56,0.0,0.95328,3e-05,5.18913]
[1777917209611,52.81,80516.02,0.0,0.95297,4e-05,5.21553]
[1777917210619,52.81,80527.47,0.0,0.95337,3e-05,5.18096]
[1777917213649,52.81,80533.31,0.0,0.9536,3e-05,5.15956]
[1777917215660,52.82,80544.33,0.0,0.95398,3e-05,5.1267]
[1777917219688,52.82,80550.01,0.0,0.95416,3e-05,5.11062]
[1777917223716,52.82,80558.71,0.0,0.95445,3e-05,5.08553]
[1777917226742,52.83,80553.2,0.0,0.95425,3e-05,5.10297]
[1777917228212,52.83,80558.55,0.0,0.95443,3e-05,5.08718]
[1777917230769,52.83,80559.68,0.0,0.95446,3e-05,5.08467]
[1777917233792,52.83,80565.65,0.0,0.95465,3e-05,5.06773]
[1777917235821,52.84,80595.86,0.0,0.95566,3e-05,4.97822]
[1777917236846,52.84,80664.68,0.0,0.95791,3e-05,4.77754]
[1777917238287,52.87,80710.86,0.0,0.95927,3e-05,4.65466]
[1777917238840,52.87,80711.09,0.0,0.95927,3e-05,4.65497]
[1777917239846,52.87,80715.51,0.0,0.9594,3e-05,4.64303]
[1777917240856,52.91,80694.5,0.0,0.95863,3e-05,4.71264]
[1777917241874,52.95,80671.74,0.0,0.95782,3e-05,4.78659]
[1777917242867,52.98,80649.8,0.0,0.95703,3e-05,4.8575]
[1777917243878,52.98,80642.71,0.0,0.95679,3e-05,4.87873]
[1777917244883,52.98,80644.38,0.0,0.95684,3e-05,4.87447]
[1777917246940,52.98,80650.29,0.0,0.95702,3e-05,4.85792]
[1777917249930,52.99,80653.51,0.0,0.9571,3e-05,4.85103]
[1777917251939,53.0,80644.85,0.0,0.95681,3e-05,4.87739]
[1777917252946,53.0,80647.67,0.0,0.95689,3e-05,4.86977]
[1777917254968,53.0,80633.38,0.0,0.95641,3e-05,4.91252]
[1777917255967,53.0,80633.0,0.0,0.9564,3e-05,4.91414]
[1777917258445,53.01,80618.66,0.0,0.95591,3e-05,4.95717]
[1777917258988,53.01,80617.96,0.0,0.95588,3e-05,4.95971]
[1777917259995,53.01,80611.27,0.0,0.95566,3e-05,4.97984]
[1777917261002,53.01,80601.41,0.0,0.95532,3e-05,5.00937]
[1777917262009,53.01,80595.14,0.0,0.95511,3e-05,5.0283]
[1777917263018,53.02,80593.16,0.0,0.95504,3e-05,5.03451]
[1777917265029,53.02,80595.13,0.0,0.9551,3e-05,5.02931]
[1777917266037,53.02,80596.19,0.0,0.95513,3e-05,5.0265]
[1777917267044,53.02,80591.0,0.0,0.95495,3e-05,5.04225]
[1777917269057,53.02,80587.5,0.0,0.95483,3e-05,5.05328]
[1777917271072,53.03,80581.4,0.0,0.95465,3e-05,5.06784]
[1777917272079,53.03,80573.56,0.0,0.95438,3e-05,5.09152]
[1777917273086,53.03,80572.35,0.0,0.95433,3e-05,5.09562]
[1777917274093,53.03,80566.07,0.0,0.95412,3e-05,5.11442]
[1777917275102,53.03,80561.92,0.0,0.95397,3e-05,5.12708]
[1777917276108,53.03,80555.26,0.0,0.95374,3e-05,5.14729]
[1777917277119,53.03,80553.64,0.0,0.95369,3e-05,5.15232]
[1777917282149,53.03,80544.17,0.0,0.95335,3e-05,5.18157]
[1777917283157,53.03,80537.2,0.0,0.95311,3e-05,5.20277]
[1777917284235,53.03,80543.83,0.0,0.95334,3e-05,5.18276]
[1777917285181,53.03,80513.03,0.0,0.95226,4e-05,5.27644]
[1777917286180,53.04,80457.57,0.0,0.95026,4e-05,5.44827]
[1777917287185,53.04,80446.03,0.0,0.94984,4e-05,5.48442]
[1777917288661,53.04,80439.93,0.0,0.94962,4e-05,5.50352]
[1777917293227,53.03,80431.06,0.0,0.94929,4e-05,5.53116]
[1777917294235,53.03,80425.85,0.0,0.9491,4e-05,5.5476]
[1777917298731,53.03,80418.38,0.0,0.94882,4e-05,5.57077]
[1777917299270,53.03,80418.38,0.0,0.94882,4e-05,5.57108]
[1777917300282,53.03,80409.78,0.0,0.9485,4e-05,5.59836]
[1777917301285,53.04,80394.79,0.0,0.94793,4e-05,5.64656]
[1777917303314,53.04,80414.89,0.0,0.94868,4e-05,5.5828]
[1777917304311,53.04,80422.11,0.0,0.94895,4e-05,5.56011]
[1777917305315,53.04,80430.74,0.0,0.94927,4e-05,5.5328]
[1777917308825,53.04,80450.9,0.0,0.95001,4e-05,5.46982]
[1777917310349,53.04,80455.61,0.0,0.95018,4e-05,5.45518]
[1777917313371,53.04,80465.12,0.0,0.95053,4e-05,5.42577]
[1777917314379,53.04,80478.93,0.0,0.95103,4e-05,5.38267]
[1777917315385,53.04,80486.23,0.0,0.95129,4e-05,5.35992]
[1777917318406,53.04,80499.11,0.0,0.95176,4e-05,5.31979]
[1777917323445,53.04,80486.7,0.0,0.95132,4e-05,5.35786]
[1777917324452,53.04,80460.86,0.0,0.95038,4e-05,5.43816]
[1777917325459,53.04,80449.83,0.0,0.94998,4e-05,5.47267]
[1777917330498,53.04,80463.17,0.0,0.95046,4e-05,5.43131]
[1777917331504,53.04,80472.23,0.0,0.95083,4e-05,5.39893]
[1777917333529,53.04,80456.77,0.0,0.95026,4e-05,5.44728]
[1777917338553,53.04,80455.47,0.0,0.95021,4e-05,5.45165]
[1777917343587,53.05,80457.26,0.0,0.95026,4e-05,5.44756]
[1777917349632,53.06,80456.38,0.0,0.95019,4e-05,5.45366]
[1777917354665,53.08,80454.83,0.0,0.95006,4e-05,5.4647]
[1777917356680,53.08,80448.76,0.0,0.94983,4e-05,5.48455]
[1777917358696,53.09,80436.33,0.0,0.94936,4e-05,5.52432]
[1777917363729,53.09,80440.0,0.0,0.94948,4e-05,5.51442]
[1777917367759,53.1,80433.34,0.0,0.94922,4e-05,5.53668]
[1777917371785,53.1,80424.12,0.0,0.94886,4e-05,5.56697]
[1777917373799,53.1,80412.13,0.0,0.94841,4e-05,5.6054]
[1777917376820,53.1,80419.97,0.0,0.94869,4e-05,5.58117]
[1777917378835,53.11,80428.51,0.0,0.949,4e-05,5.55471]
[1777917383869,53.11,80431.33,0.0,0.94909,4e-05,5.54729]
[1777917386896,53.12,80454.32,0.0,0.94993,4e-05,5.47613]
[1777917391932,53.12,80456.78,0.0,0.95005,4e-05,5.46451]
[1777917396966,53.12,80450.31,0.0,0.94981,4e-05,5.48469]
[1777917402000,53.12,80451.47,0.0,0.94985,4e-05,5.48134]
[1777917407036,53.12,80455.08,0.0,0.94999,4e-05,5.46991]
[1777917409542,53.12,80448.6,0.0,0.94975,4e-05,5.49009]
[1777917415092,53.12,80449.83,0.0,0.9498,4e-05,5.48607]
[1777917420129,53.12,80445.21,0.0,0.94962,4e-05,5.50077]
[1777917424156,53.12,80454.86,0.0,0.94997,4e-05,5.47167]
[1777917425163,53.12,80457.15,0.0,0.95005,4e-05,5.46452]
[1777917430198,53.12,80455.46,0.0,0.95,4e-05,5.46911]
[1777917435241,53.12,80459.76,0.0,0.95015,4e-05,5.45581]
[1777917439758,53.12,80447.2,0.0,0.94969,4e-05,5.49519]
[1777917445306,53.12,80447.46,0.0,0.9497,4e-05,5.49422]
[1777917450341,53.12,80448.51,0.0,0.94974,4e-05,5.49123]
[1777917455376,53.13,80449.56,0.0,0.94979,4e-05,5.48556]
[1777917460412,53.13,80453.29,0.0,0.94991,4e-05,5.47507]
[1777917464439,53.13,80459.93,0.0,0.95016,4e-05,5.45428]
[1777917469973,53.13,80460.45,0.0,0.95017,4e-05,5.4527]
[1777917475517,53.13,80460.4,0.0,0.95017,4e-05,5.4529]
[1777917480552,53.13,80460.29,0.0,0.95017,4e-05,5.45326]
[1777917485587,53.13,80460.64,0.0,0.95018,4e-05,5.45222]
[1777917490622,53.13,80460.4,0.0,0.95017,4e-05,5.45302]
[1777917495660,53.13,80461.6,0.0,0.95021,4e-05,5.44935]
[1777917500694,53.13,80462.3,0.0,0.95024,4e-05,5.44724]
[1777917503716,53.13,80455.29,0.0,0.94998,4e-05,5.46912]
[1777917508750,53.14,80455.18,0.0,0.94995,4e-05,5.47149]
[1777917513787,53.14,80454.46,0.0,0.94997,4e-05,5.46921]
[1777917518820,53.14,80454.5,0.0,0.94997,4e-05,5.46895]
[1777917523856,53.14,80454.73,0.0,0.94998,4e-05,5.46809]
[1777917526877,53.14,80448.59,0.0,0.94975,4e-05,5.48764]
[1777917531912,53.15,80445.9,0.0,0.94963,4e-05,5.49792]
[1777917536947,53.15,80443.81,0.0,0.94954,4e-05,5.50583]
[1777917541982,53.16,80441.47,0.0,0.94943,4e-05,5.51488]
[1777917542989,53.16,80432.05,0.0,0.94908,4e-05,5.5448]
[1777917544013,53.16,80423.84,0.0,0.94877,4e-05,5.57096]
[1777917548024,53.16,80435.62,0.0,0.9492,4e-05,5.53483]
[1777917549031,53.17,80441.5,0.0,0.94941,4e-05,5.51667]
[1777917553060,53.17,80435.77,0.0,0.94918,4e-05,5.53597]
[1777917555073,53.17,80430.81,0.0,0.94899,4e-05,5.55215]
[1777917560605,53.18,80430.71,0.0,0.94897,4e-05,5.55412]
[1777917563129,53.18,80425.76,0.0,0.94878,4e-05,5.57025]
[1777917568163,53.18,80422.72,0.0,0.94865,4e-05,5.58102]
[1777917569171,53.19,80414.8,0.0,0.94835,4e-05,5.60628]
[1777917574205,53.19,80413.64,0.0,0.94834,4e-05,5.60643]
[1777917579241,53.19,80411.41,0.0,0.94825,4e-05,5.61404]
[1777917580749,53.19,80393.12,0.0,0.94755,4e-05,5.67263]
[1777917582263,53.19,80395.34,0.0,0.94764,4e-05,5.66563]
[1777917586290,53.19,80389.51,0.0,0.94741,4e-05,5.68465]
[1777917588306,53.19,80383.28,0.0,0.94717,4e-05,5.70475]
[1777917590819,53.19,80376.96,0.0,0.94693,4e-05,5.72513]
[1777917594351,53.19,80370.58,0.0,0.94668,4e-05,5.74571]
[1777917595357,53.19,80351.98,0.0,0.94596,4e-05,5.8058]
[1777917596365,53.19,80343.68,0.0,0.94564,4e-05,5.83263]
[1777917597372,53.19,80343.65,0.0,0.94564,4e-05,5.83257]
[1777917602414,53.19,80355.37,0.0,0.9461,4e-05,5.79376]
[1777917603418,53.19,80362.2,0.0,0.94637,4e-05,5.7716]
[1777917604428,53.19,80357.16,0.0,0.94617,4e-05,5.78786]
[1777917607448,53.19,80365.03,0.0,0.94648,4e-05,5.76227]
[1777917609460,53.19,80367.27,0.0,0.94657,4e-05,5.75503]
[1777917613487,53.19,80373.9,0.0,0.94682,4e-05,5.73375]
[1777917615502,53.19,80377.71,0.0,0.94697,4e-05,5.72162]
[1777917618527,53.19,80362.19,0.0,0.94637,4e-05,5.77182]
[1777917619535,53.19,80347.62,0.0,0.9458,4e-05,5.819]
[1777917621036,53.19,80348.46,0.0,0.94583,4e-05,5.81611]
[1777917623567,53.19,80339.45,0.0,0.94548,4e-05,5.84523]
[1777917624569,53.19,80340.92,0.0,0.94554,4e-05,5.84032]
[1777917629604,53.19,80339.45,0.0,0.94549,4e-05,5.8445]
[1777917631124,53.19,80318.87,0.0,0.94472,4e-05,5.90709]
[1777917632625,53.19,80303.94,0.0,0.94413,4e-05,5.95577]
[1777917633631,53.18,80289.09,0.0,0.94354,4e-05,6.0045]
[1777917634638,53.18,80285.48,0.0,0.94339,4e-05,6.01608]
[1777917638667,53.18,80279.4,0.0,0.94317,4e-05,6.03464]
[1777917643702,53.17,80286.14,0.0,0.94346,4e-05,6.01018]
[1777917645716,53.17,80293.37,0.0,0.94377,4e-05,5.98555]
[1777917646725,53.17,80293.87,0.0,0.94379,4e-05,5.98356]
[1777917651758,53.16,80294.92,0.0,0.94385,4e-05,5.9784]
[1777917656793,53.15,80292.85,0.0,0.94379,4e-05,5.9835]
[1777917658806,53.15,80284.49,0.0,0.94346,4e-05,6.01046]
[1777917659814,53.15,80277.14,0.0,0.94317,4e-05,6.03445]
[1777917660820,53.15,80271.62,0.0,0.94295,4e-05,6.05237]
[1777917661827,53.15,80271.07,0.0,0.94293,4e-05,6.05373]
[1777917662835,53.14,80276.46,0.0,0.94316,4e-05,6.03532]
[1777917664849,53.14,80271.31,0.0,0.94296,4e-05,6.05154]
[1777917668877,53.13,80270.0,0.0,0.94293,4e-05,6.05398]
[1777917669883,53.13,80247.28,0.0,0.942,4e-05,6.12944]
[1777917670892,53.13,80235.49,0.0,0.94152,4e-05,6.16846]
[1777917671975,53.13,80223.5,0.0,0.94103,4e-05,6.20826]
[1777917672904,53.13,80213.48,0.0,0.94061,4e-05,6.24181]
[1777917673914,53.12,80215.43,0.0,0.9407,4e-05,6.23478]
[1777917674919,53.12,80223.76,0.0,0.94105,4e-05,6.20616]
[1777917675926,53.12,80229.77,0.0,0.94131,4e-05,6.18514]
[1777917676933,53.12,80228.32,0.0,0.94126,4e-05,6.18935]
[1777917677942,53.12,80238.5,0.0,0.94169,4e-05,6.15435]
[1777917678947,53.11,80239.31,0.0,0.94173,4e-05,6.15099]
[1777917679962,53.11,80245.3,0.0,0.94199,4e-05,6.13023]
[1777917680961,53.11,80254.62,0.0,0.94238,4e-05,6.0984]
[1777917681967,53.11,80253.6,0.0,0.94234,4e-05,6.10128]
[1777917687003,53.1,80254.98,0.0,0.94243,4e-05,6.09392]
[1777917691032,53.09,80258.59,0.0,0.94265,4e-05,6.07519]
[1777917695060,53.08,80270.86,0.0,0.94317,4e-05,6.03231]
[1777917696067,53.08,80278.29,0.0,0.94348,4e-05,6.0072]
[1777917697074,53.08,80283.82,0.0,0.94371,4e-05,5.98849]
[1777917699088,53.08,80283.94,0.0,0.94372,4e-05,5.98739]
[1777917702111,53.07,80276.36,0.0,0.94342,4e-05,6.01149]
[1777917703118,53.07,80274.96,0.0,0.94337,4e-05,6.01575]
[1777917706143,53.07,80271.73,0.0,0.94326,4e-05,6.02488]
[1777917710168,53.06,80281.5,0.0,0.94367,4e-05,5.99124]
[1777917711173,53.06,80282.38,0.0,0.94372,4e-05,5.9876]
[1777917712181,53.06,80274.1,0.0,0.94338,4e-05,6.01468]
[1777917717216,53.05,80274.56,0.0,0.94343,4e-05,6.01114]
[1777917719230,53.05,80283.79,0.0,0.94381,4e-05,5.97979]
[1777917724268,53.04,80283.27,0.0,0.94381,4e-05,5.97983]
[1777917729301,53.04,80287.36,0.0,0.94399,4e-05,5.96458]
[1777917734336,53.03,80289.45,0.0,0.9441,4e-05,5.95606]
[1777917739372,53.02,80289.3,0.0,0.94411,4e-05,5.95495]
[1777917740378,53.02,80282.04,0.0,0.94382,4e-05,5.97861]
[1777917745414,53.02,80283.16,0.0,0.94389,4e-05,5.97316]
[1777917750450,53.01,80283.51,0.0,0.94392,4e-05,5.97035]
[1777917754477,53.01,80289.92,0.0,0.94423,4e-05,5.94335]
[1777917756491,53.0,80295.9,0.0,0.94448,4e-05,5.92307]
[1777917762048,53.0,80300.69,0.0,0.94469,4e-05,5.90602]
[1777917763540,53.0,80306.55,0.0,0.94492,4e-05,5.88629]
[1777917764553,53.0,80308.31,0.0,0.945,4e-05,5.88032]
[1777917765555,53.0,80313.88,0.0,0.94522,4e-05,5.86187]
[1777917766562,53.0,80329.59,0.0,0.94584,4e-05,5.81041]
[1777917767569,53.0,80336.35,0.0,0.94611,4e-05,5.78834]
[1777917768576,53.0,80337.72,0.0,0.94616,4e-05,5.78386]
[1777917769584,53.0,80344.2,0.0,0.94641,4e-05,5.76281]
[1777917772119,53.0,80345.4,0.0,0.94646,4e-05,5.75892]
[1777917777639,53.0,80342.36,0.0,0.94634,4e-05,5.76886]
[1777917782674,53.0,80343.56,0.0,0.94639,4e-05,5.76501]
[1777917783680,53.0,80350.17,0.0,0.94664,4e-05,5.74362]
[1777917784689,53.0,80353.73,0.0,0.94678,4e-05,5.73217]
[1777917789723,53.0,80356.09,0.0,0.94687,4e-05,5.7249]
[1777917792262,53.0,80363.9,0.0,0.94717,4e-05,5.69985]
[1777917793768,53.0,80369.08,0.0,0.94736,4e-05,5.68334]
[1777917795774,53.0,80378.13,0.0,0.94771,4e-05,5.65458]
[1777917796780,53.0,80379.43,0.0,0.94775,4e-05,5.6506]
[1777917802332,53.0,80371.95,0.0,0.94746,4e-05,5.67564]
[1777917807862,53.01,80370.44,0.0,0.94739,4e-05,5.6813]
[1777917811891,53.01,80375.36,0.0,0.94761,4e-05,5.66174]
[1777917814909,53.01,80369.89,0.0,0.94739,4e-05,5.67986]
[1777917819945,53.01,80362.99,0.0,0.94712,4e-05,5.70287]
[1777917823971,53.02,80368.43,0.0,0.94732,4e-05,5.68595]
[1777917829013,53.02,80368.77,0.0,0.94732,4e-05,5.68573]
[1777917834043,53.02,80366.16,0.0,0.94721,4e-05,5.69495]
[1777917836056,53.02,80360.48,0.0,0.94699,4e-05,5.71356]
[1777917837064,53.02,80359.26,0.0,0.94694,4e-05,5.71763]
[1777917840085,53.03,80364.61,0.0,0.94714,4e-05,5.7008]
[1777917844112,53.03,80357.68,0.0,0.94687,4e-05,5.72371]
[1777917849148,53.03,80352.62,0.0,0.94667,4e-05,5.74064]
[1777917850155,53.03,80348.08,0.0,0.94649,4e-05,5.7554]
[1777917855190,53.03,80355.12,0.0,0.94676,4e-05,5.73294]
[1777917860225,53.03,80354.4,0.0,0.94672,4e-05,5.7357]
[1777917863245,53.03,80347.77,0.0,0.94646,4e-05,5.75736]
[1777917865260,53.03,80346.02,0.0,0.9464,4e-05,5.76311]
[1777917870294,53.03,80358.62,0.0,0.94688,4e-05,5.72254]
[1777917871302,53.03,80379.36,0.0,0.94772,4e-05,5.6511]
[1777917872309,53.03,80382.48,0.0,0.94784,4e-05,5.6413]
[1777917877345,53.03,80381.15,0.0,0.9478,4e-05,5.6444]
[1777917882379,53.03,80377.39,0.0,0.94767,4e-05,5.65507]
[1777917887417,53.02,80379.44,0.0,0.94776,4e-05,5.64727]
[1777917892452,53.02,80382.21,0.0,0.94788,4e-05,5.63719]
[1777917897487,53.01,80382.52,0.0,0.94791,4e-05,5.63499]
[1777917903038,53.01,80380.56,0.0,0.94785,4e-05,5.64007]
[1777917908566,53.0,80364.78,0.0,0.94726,4e-05,5.68918]
[1777917913601,53.0,80363.35,0.0,0.94723,4e-05,5.69213]
[1777917918635,52.99,80364.51,0.0,0.94729,4e-05,5.68679]
[1777917923671,52.98,80361.78,0.0,0.9472,4e-05,5.69394]
[1777917928707,52.98,80360.13,0.0,0.94716,4e-05,5.69799]
[1777917933742,52.97,80358.93,0.0,0.94716,4e-05,5.69609]
[1777917938776,52.97,80355.2,0.0,0.94704,4e-05,5.70637]
[1777917940790,52.97,80335.71,0.0,0.94628,4e-05,5.76953]
[1777917941797,52.97,80331.33,0.0,0.94611,4e-05,5.78372]
[1777917945825,52.97,80336.47,0.0,0.94632,4e-05,5.76677]
[1777917950860,52.97,80338.46,0.0,0.94639,4e-05,5.76015]
[1777917955896,52.97,80339.9,0.0,0.94646,4e-05,5.75488]
[1777917960929,52.96,80340.14,0.0,0.94649,4e-05,5.75184]
[1777917964958,52.95,80346.96,0.0,0.94678,4e-05,5.72797]
[1777917965964,52.95,80349.19,0.0,0.94687,4e-05,5.72035]
[1777917971000,52.94,80350.27,0.0,0.94694,4e-05,5.71484]
[1777917976044,52.93,80348.31,0.0,0.94688,4e-05,5.7191]
[1777917981074,52.93,80349.04,0.0,0.94694,4e-05,5.71468]
[1777917986110,52.92,80349.96,0.0,0.947,4e-05,5.7097]
[1777917989131,52.92,80338.45,0.0,0.94656,4e-05,5.74575]
[1777917990138,52.91,80335.01,0.0,0.94644,4e-05,5.75646]
[1777917995172,52.91,80334.91,0.0,0.94648,4e-05,5.75129]
[1777918000255,52.9,80345.87,0.0,0.94693,4e-05,5.71396]
[1777918001264,52.9,80350.17,0.0,0.94711,4e-05,5.69887]
[1777918002270,52.9,80355.74,0.0,0.94733,4e-05,5.68017]
[1777918003276,52.89,80355.73,0.0,0.94733,4e-05,5.67986]
[1777918008316,52.89,80351.55,0.0,0.94719,4e-05,5.69168]
[1777918013350,52.88,80349.42,0.0,0.94713,4e-05,5.69685]
[1777918018384,52.88,80348.94,0.0,0.94713,4e-05,5.69673]
[1777918023419,52.87,80349.95,0.0,0.94719,4e-05,5.69184]
[1777918028457,52.87,80348.86,0.0,0.94717,4e-05,5.69379]
[1777918033491,52.86,80350.14,0.0,0.94723,4e-05,5.68809]
[1777918038528,52.85,80350.22,0.0,0.94726,4e-05,5.68628]
[1777918043564,52.85,80351.87,0.0,0.94734,4e-05,5.67944]
[1777918048597,52.84,80351.97,0.0,0.94736,4e-05,5.67763]
[1777918053633,52.84,80348.05,0.0,0.94726,4e-05,5.68436]
[1777918058670,52.83,80350.18,0.0,0.94736,4e-05,5.67602]
[1777918064189,52.83,80349.59,0.0,0.94736,4e-05,5.67617]
[1777918068738,52.82,80340.93,0.0,0.94703,4e-05,5.70338]
[1777918071766,52.82,80339.26,0.0,0.94697,4e-05,5.70863]
[1777918074260,52.82,80327.2,0.0,0.9465,4e-05,5.74798]
[1777918075790,52.82,80324.31,0.0,0.94639,4e-05,5.7574]
[1777918076797,52.82,80309.02,0.0,0.94578,4e-05,5.80727]
[1777918078811,52.82,80307.91,0.0,0.94574,4e-05,5.81081]
[1777918084330,52.82,80304.51,0.0,0.94561,4e-05,5.8214]
[1777918089890,52.82,80298.23,0.0,0.94538,4e-05,5.84094]
[1777918094926,52.82,80296.27,0.0,0.94531,4e-05,5.84675]
[1777918097945,52.81,80305.08,0.0,0.94567,4e-05,5.81715]
[1777918098953,52.81,80314.72,0.0,0.94605,4e-05,5.78519]
[1777918099960,52.81,80317.33,0.0,0.94615,4e-05,5.77666]
[1777918104472,52.81,80322.58,0.0,0.94636,4e-05,5.75958]
[1777918106005,52.81,80332.35,0.0,0.94674,4e-05,5.72788]
[1777918107014,52.81,80333.59,0.0,0.94679,4e-05,5.72394]
[1777918112046,52.81,80335.16,0.0,0.94688,4e-05,5.71445]
[1777918117081,52.8,80340.33,0.0,0.94711,4e-05,5.69576]
[1777918121110,52.8,80333.25,0.0,0.94684,4e-05,5.71788]
[1777918122117,52.8,80327.63,0.0,0.94662,4e-05,5.7362]
[1777918123123,52.8,80328.7,0.0,0.94666,4e-05,5.73279]
[1777918128159,52.8,80333.05,0.0,0.94683,4e-05,5.71903]
[1777918132188,52.8,80325.49,0.0,0.94653,4e-05,5.74386]
[1777918133194,52.8,80319.47,0.0,0.94629,4e-05,5.76349]
[1777918136215,52.81,80317.59,0.0,0.94622,4e-05,5.76968]
[1777918139236,52.81,80311.86,0.0,0.946,4e-05,5.78835]
[1777918141250,52.8,80305.33,0.0,0.94574,4e-05,5.80964]
[1777918142256,52.8,80299.47,0.0,0.94551,4e-05,5.82878]
[1777918147292,52.8,80298.03,0.0,0.94546,4e-05,5.83312]
[1777918152326,52.8,80295.99,0.0,0.94539,4e-05,5.83861]
[1777918154341,52.8,80301.13,0.0,0.9456,4e-05,5.82123]
[1777918159375,52.8,80300.96,0.0,0.94559,4e-05,5.82154]
[1777918164411,52.79,80297.74,0.0,0.94549,4e-05,5.83004]
[1777918169446,52.78,80294.83,0.0,0.9454,4e-05,5.83752]
[1777918174481,52.77,80294.64,0.0,0.94546,4e-05,5.83155]
[1777918179516,52.77,80295.47,0.0,0.94551,4e-05,5.82679]
[1777918182538,52.76,80300.52,0.0,0.94573,4e-05,5.80862]
[1777918186565,52.75,80305.69,0.0,0.94596,4e-05,5.78976]
[1777918189585,52.75,80311.07,0.0,0.94618,4e-05,5.77112]
[1777918194620,52.75,80315.78,0.0,0.94637,4e-05,5.75552]
[1777918199657,52.75,80316.49,0.0,0.9464,4e-05,5.75334]
[1777918200664,52.75,80321.6,0.0,0.9466,4e-05,5.73634]
[1777918201671,52.75,80330.93,0.0,0.94697,4e-05,5.70572]
[1777918204692,52.74,80345.34,0.0,0.94753,4e-05,5.65848]
[1777918205699,52.74,80350.93,0.0,0.94776,4e-05,5.63924]
[1777918210735,52.73,80346.98,0.0,0.94764,4e-05,5.64955]
[1777918215769,52.72,80350.58,0.0,0.94781,4e-05,5.63487]
[1777918220804,52.71,80353.16,0.0,0.94795,4e-05,5.6236]
[1777918225839,52.7,80353.68,0.0,0.948,4e-05,5.619]
[1777918230874,52.69,80352.35,0.0,0.94798,4e-05,5.62033]
[1777918235908,52.68,80353.94,0.0,0.94812,4e-05,5.60786]
[1777918240944,52.68,80355.64,0.0,0.94819,4e-05,5.60196]
[1777918241950,52.68,80362.77,0.0,0.94846,4e-05,5.57892]
[1777918243964,52.67,80367.73,0.0,0.94865,4e-05,5.56271]
[1777918249002,52.67,80366.11,0.0,0.9486,4e-05,5.56723]
[1777918252022,52.66,80368.07,0.0,0.94869,4e-05,5.55901]
[1777918257057,52.66,80366.12,0.0,0.94865,4e-05,5.56283]
[1777918262092,52.65,80370.65,0.0,0.94885,4e-05,5.54604]
[1777918264107,52.64,80374.13,0.0,0.94899,4e-05,5.53408]
[1777918269141,52.64,80371.71,0.0,0.94892,4e-05,5.53975]
[1777918270151,52.63,80357.66,0.0,0.94839,4e-05,5.58425]
[1777918271158,52.63,80351.96,0.0,0.94818,4e-05,5.60204]
[1777918273172,52.63,80353.56,0.0,0.94825,4e-05,5.59587]
[1777918278207,52.62,80358.7,0.0,0.94848,4e-05,5.57685]
[1777918283242,52.61,80360.32,0.0,0.94856,4e-05,5.56971]
[1777918288277,52.6,80363.82,0.0,0.94873,4e-05,5.55564]
[1777918293315,52.59,80364.37,0.0,0.94882,4e-05,5.5471]
[1777918298349,52.59,80365.85,0.0,0.9489,4e-05,5.54008]
[1777918303384,52.58,80363.28,0.0,0.94883,4e-05,5.54602]
[1777918308419,52.57,80363.61,0.0,0.94887,4e-05,5.54263]
[1777918313455,52.56,80367.53,0.0,0.94904,4e-05,5.52787]
[1777918318499,52.55,80371.12,0.0,0.94921,4e-05,5.51378]
[1777918319506,52.55,80380.13,0.0,0.94955,4e-05,5.48513]
[1777918320512,52.55,80381.13,0.0,0.94959,4e-05,5.48121]
[1777918322527,52.55,80373.87,0.0,0.94932,4e-05,5.5039]
[1777918327562,52.54,80373.23,0.0,0.94932,4e-05,5.50393]
[1777918332598,52.53,80376.67,0.0,0.94947,4e-05,5.49108]
[1777918337633,52.53,80376.62,0.0,0.94949,4e-05,5.48939]
[1777918342670,52.52,80375.65,0.0,0.94948,4e-05,5.49065]
[1777918347705,52.51,80373.62,0.0,0.94942,4e-05,5.49529]
[1777918352739,52.51,80376.06,0.0,0.94957,4e-05,5.48132]
[1777918353747,52.51,80390.22,0.0,0.9501,4e-05,5.43611]
[1777918354754,52.5,80393.32,0.0,0.95022,4e-05,5.42605]
[1777918359790,52.5,80393.93,0.0,0.95026,4e-05,5.42291]
[1777918364826,52.5,80391.93,0.0,0.9502,4e-05,5.42806]
[1777918369861,52.49,80387.95,0.0,0.95006,4e-05,5.43951]
[1777918371875,52.49,80384.13,0.0,0.94993,4e-05,5.4509]
[1777918376910,52.49,80382.79,0.0,0.94989,4e-05,5.45417]
[1777918381945,52.48,80383.71,0.0,0.94994,4e-05,5.45001]
[1777918386980,52.48,80383.06,0.0,0.94993,4e-05,5.45084]
[1777918392018,52.47,80384.4,0.0,0.94999,4e-05,5.44539]
[1777918398064,52.47,80383.88,0.0,0.94999,4e-05,5.44561]
[1777918403099,52.46,80384.99,0.0,0.95004,4e-05,5.44094]
[1777918408133,52.46,80387.72,0.0,0.95016,4e-05,5.43118]
[1777918413170,52.45,80389.26,0.0,0.95027,4e-05,5.42084]
[1777918416695,52.45,80376.23,0.0,0.94979,4e-05,5.46126]
[1777918418210,52.45,80349.72,0.0,0.94879,4e-05,5.54555]
[1777918419218,52.45,80342.6,0.0,0.94853,4e-05,5.56769]
[1777918420225,52.45,80346.17,0.0,0.94867,4e-05,5.55577]
[1777918422238,52.44,80349.7,0.0,0.94882,4e-05,5.54359]
[1777918427273,52.44,80347.07,0.0,0.94874,4e-05,5.54987]
[1777918432309,52.43,80347.94,0.0,0.9488,4e-05,5.54489]
[1777918435330,52.42,80340.25,0.0,0.94852,4e-05,5.56826]
[1777918436835,52.42,80336.69,0.0,0.94839,4e-05,5.57923]
[1777918442379,52.41,80337.81,0.0,0.94847,4e-05,5.57264]
[1777918447414,52.4,80340.79,0.0,0.94861,4e-05,5.56064]
[1777918452449,52.39,80341.26,0.0,0.94866,4e-05,5.55673]
[1777918457484,52.38,80342.37,0.0,0.94873,4e-05,5.55079]
[1777918462519,52.38,80343.78,0.0,0.94881,4e-05,5.54391]
[1777918467553,52.37,80343.92,0.0,0.94884,4e-05,5.54114]
[1777918472588,52.36,80345.32,0.0,0.94896,4e-05,5.52992]
[1777918477624,52.35,80347.89,0.0,0.94908,4e-05,5.51948]
[1777918482659,52.34,80348.04,0.0,0.94911,4e-05,5.51683]
[1777918487697,52.34,80347.61,0.0,0.94912,4e-05,5.51605]
[1777918491722,52.33,80354.8,0.0,0.94941,4e-05,5.49137]
[1777918494744,52.33,80356.27,0.0,0.94948,4e-05,5.48555]
[1777918499777,52.32,80352.11,0.0,0.94934,4e-05,5.49702]
[1777918502801,52.31,80344.74,0.0,0.94908,4e-05,5.51946]
[1777918504814,52.31,80343.2,0.0,0.94903,4e-05,5.52356]
[1777918508842,52.31,80331.55,0.0,0.94861,4e-05,5.55926]
[1777918509849,52.3,80329.25,0.0,0.94852,4e-05,5.56618]
[1777918514885,52.3,80330.93,0.0,0.94861,4e-05,5.55907]
[1777918519919,52.29,80329.98,0.0,0.94859,4e-05,5.56046]
[1777918523948,52.28,80321.63,0.0,0.94829,4e-05,5.58551]
[1777918524957,52.28,80307.07,0.0,0.94773,4e-05,5.63254]
[1777918525962,52.28,80295.65,0.0,0.94729,4e-05,5.66949]
[1777918526987,52.28,80283.22,0.0,0.94681,4e-05,5.70985]
[1777918527976,52.28,80271.37,0.0,0.94634,4e-05,5.74842]
[1777918528983,52.28,80258.53,0.0,0.94583,4e-05,5.79079]
[1777918529990,52.28,80267.54,0.0,0.94619,4e-05,5.76106]
[1777918530997,52.28,80266.72,0.0,0.94616,4e-05,5.76379]
[1777918532004,52.28,80261.2,0.0,0.94597,4e-05,5.77752]
[1777918533012,52.28,80252.23,0.0,0.94562,4e-05,5.80716]
[1777918534022,52.28,80249.33,0.0,0.9455,4e-05,5.81673]
[1777918537043,52.28,80242.11,0.0,0.94521,4e-05,5.84051]
[1777918540069,52.28,80247.42,0.0,0.94543,4e-05,5.82266]
[1777918544094,52.28,80252.57,0.0,0.94565,4e-05,5.80471]
[1777918549129,52.27,80257.97,0.0,0.94588,4e-05,5.7849]
[1777918554165,52.26,80257.88,0.0,0.9459,4e-05,5.78342]
[1777918557187,52.26,80270.0,0.0,0.94641,4e-05,5.74117]
[1777918558196,52.25,80271.48,0.0,0.94648,4e-05,5.7356]
[1777918563229,52.24,80269.74,0.0,0.94645,4e-05,5.7379]
[1777918568268,52.23,80268.12,0.0,0.94643,4e-05,5.73985]
[1777918572293,52.22,80263.0,0.0,0.94625,4e-05,5.75401]
[1777918576322,52.21,80270.72,0.0,0.94659,4e-05,5.72596]
[1777918581356,52.2,80275.3,0.0,0.94681,4e-05,5.70787]
[1777918583370,52.19,80278.19,0.0,0.94694,4e-05,5.69722]
[1777918587890,52.11,80273.07,0.0,0.947,4e-05,5.69155]
[1777918594448,52.03,80272.65,0.0,0.94728,4e-05,5.66605]
[1777918599482,52.02,80268.79,0.0,0.94716,4e-05,5.6762]
[1777918602505,52.02,80262.16,0.0,0.94692,4e-05,5.69644]
[1777918604517,52.01,80255.96,0.0,0.9467,4e-05,5.7146]
[1777918609553,52.0,80253.88,0.0,0.94665,4e-05,5.71876]
[1777918614589,51.99,80254.69,0.0,0.9467,4e-05,5.71406]
[1777918616606,51.99,80263.2,0.0,0.94705,4e-05,5.68497]
[1777918618104,51.99,80261.71,0.0,0.947,4e-05,5.68937]
[1777918619627,51.99,80251.56,0.0,0.9466,4e-05,5.7222]
[1777918620638,51.99,80243.7,0.0,0.94629,4e-05,5.74842]
[1777918621653,51.99,80243.45,0.0,0.94625,4e-05,5.75127]
[1777918622648,51.99,80248.78,0.0,0.94646,4e-05,5.73384]
[1777918624662,51.99,80255.0,0.0,0.94672,4e-05,5.71258]
[1777918629697,51.98,80248.8,0.0,0.9465,4e-05,5.73062]
[1777918634732,51.98,80250.75,0.0,0.94659,4e-05,5.7234]
[1777918639767,51.98,80253.43,0.0,0.94671,4e-05,5.71298]
[1777918642788,51.97,80247.89,0.0,0.9465,4e-05,5.73075]
[1777918648318,51.98,80250.0,0.0,0.94657,4e-05,5.72482]
[1777918653865,51.98,80242.18,0.0,0.94629,4e-05,5.74656]
[1777918654872,51.98,80240.42,0.0,0.94623,4e-05,5.75217]
[1777918659908,51.98,80237.37,0.0,0.94611,4e-05,5.76224]
[1777918664943,51.97,80232.92,0.0,0.94594,4e-05,5.77615]
[1777918666957,51.97,80238.47,0.0,0.94618,4e-05,5.75637]
[1777918671991,51.96,80245.37,0.0,0.94649,4e-05,5.73027]
[1777918674006,51.95,80252.28,0.0,0.94678,4e-05,5.70625]
[1777918676022,51.95,80255.37,0.0,0.94691,4e-05,5.69493]
[1777918681056,51.94,80252.78,0.0,0.94684,4e-05,5.70065]
[1777918685085,51.93,80247.08,0.0,0.94664,4e-05,5.71719]
[1777918686093,51.93,80243.23,0.0,0.9465,4e-05,5.72932]
[1777918688107,51.93,80229.62,0.0,0.94596,4e-05,5.77363]
[1777918689118,51.93,80225.75,0.0,0.94581,4e-05,5.78663]
[1777918690130,51.93,80213.37,0.0,0.94531,4e-05,5.82802]
[1777918691129,51.93,80211.82,0.0,0.94524,4e-05,5.83362]
[1777918692137,51.92,80217.38,0.0,0.9455,4e-05,5.81165]
[1777918694151,51.91,80218.37,0.0,0.94555,4e-05,5.80773]
[1777918699186,51.91,80217.87,0.0,0.94555,4e-05,5.80782]
[1777918704221,51.9,80216.29,0.0,0.9455,4e-05,5.81144]
[1777918709255,51.9,80215.9,0.0,0.94551,4e-05,5.81103]
[1777918714291,51.89,80218.92,0.0,0.94569,4e-05,5.7947]
[1777918716305,51.89,80213.08,0.0,0.94547,4e-05,5.81315]
[1777918721340,51.87,80210.55,0.0,0.94542,4e-05,5.8167]
[1777918726375,51.86,80211.75,0.0,0.94549,4e-05,5.81083]
[1777918731409,51.86,80211.72,0.0,0.94551,4e-05,5.80908]
[1777918736445,51.85,80214.51,0.0,0.94565,4e-05,5.79796]
[1777918740474,51.85,80221.62,0.0,0.94595,4e-05,5.77295]
[1777918742488,51.84,80224.62,0.0,0.94608,4e-05,5.76199]
[1777918744501,51.84,80215.33,0.0,0.94572,4e-05,5.79194]
[1777918745511,51.84,80212.53,0.0,0.94561,4e-05,5.80097]
[1777918747526,51.83,80217.62,0.0,0.94583,4e-05,5.78299]
[1777918749060,51.83,80224.56,0.0,0.94611,4e-05,5.75959]
[1777918750547,51.83,80222.18,0.0,0.94603,4e-05,5.76609]
[1777918752562,51.82,80216.71,0.0,0.94583,4e-05,5.78287]
[1777918757595,51.81,80219.7,0.0,0.94599,4e-05,5.76926]
[1777918761624,51.8,80226.49,0.0,0.9463,4e-05,5.74381]
[1777918763637,51.79,80230.87,0.0,0.94649,4e-05,5.72793]
[1777918769199,51.78,80229.67,0.0,0.94649,4e-05,5.72805]
[1777918774715,51.77,80230.58,0.0,0.9466,4e-05,5.71742]
[1777918779750,51.76,80230.46,0.0,0.94663,4e-05,5.71472]
[1777918782772,51.75,80224.14,0.0,0.9464,4e-05,5.73379]
[1777918787806,51.74,80220.82,0.0,0.9463,4e-05,5.7416]
[1777918792841,51.73,80221.65,0.0,0.94638,4e-05,5.73558]
[1777918794856,51.72,80216.45,0.0,0.94618,4e-05,5.75159]
[1777918797876,51.72,80215.42,0.0,0.94617,4e-05,5.753]
[1777918802912,51.71,80211.41,0.0,0.94604,4e-05,5.76299]
[1777918807948,51.69,80210.4,0.0,0.94604,4e-05,5.7633]
[1777918812981,51.68,80207.57,0.0,0.94597,4e-05,5.76922]
[1777918818022,51.67,80204.58,0.0,0.9459,4e-05,5.77489]
[1777918823051,51.65,80198.81,0.0,0.94571,4e-05,5.79056]
[1777918827080,51.64,80209.53,0.0,0.94617,4e-05,5.75185]
[1777918832114,51.63,80210.17,0.0,0.94628,4e-05,5.74188]
[1777918837149,51.62,80219.42,0.0,0.94669,4e-05,5.70792]
[1777918838157,51.62,80228.34,0.0,0.94705,4e-05,5.67778]
[1777918841180,51.61,80233.57,0.0,0.94728,4e-05,5.65884]
[1777918842188,51.61,80239.3,0.0,0.9475,4e-05,5.6398]
[1777918844202,51.61,80245.05,0.0,0.94773,4e-05,5.62065]
[1777918847223,51.61,80250.01,0.0,0.94793,4e-05,5.60417]
[1777918852258,51.61,80251.04,0.0,0.94797,4e-05,5.60061]
[1777918854272,51.61,80244.82,0.0,0.94773,4e-05,5.62056]
[1777918857293,51.6,80251.22,0.0,0.948,4e-05,5.59829]
[1777918862328,51.6,80260.0,0.0,0.94836,4e-05,5.56757]
[1777918863334,51.6,80266.51,0.0,0.94862,4e-05,5.54636]
[1777918868370,51.6,80263.41,0.0,0.94849,4e-05,5.55684]
[1777918872399,51.6,80245.29,0.0,0.94778,4e-05,5.61637]
[1777918873405,51.6,80240.51,0.0,0.9476,4e-05,5.63166]
[1777918878440,51.59,80238.24,0.0,0.94754,4e-05,5.63693]
[1777918883476,51.59,80239.83,0.0,0.94761,4e-05,5.63062]
[1777918888512,51.58,80238.16,0.0,0.94755,4e-05,5.63581]
[1777918890526,51.58,80232.38,0.0,0.94732,4e-05,5.65472]
[1777918894554,51.58,80240.18,0.0,0.94768,4e-05,5.62348]
[1777918899591,51.58,80235.98,0.0,0.94752,4e-05,5.63702]
[1777918904625,51.58,80229.75,0.0,0.94728,4e-05,5.65721]
[1777918907647,51.57,80221.72,0.0,0.94697,4e-05,5.68263]
[1777918910191,51.57,80213.37,0.0,0.94666,4e-05,5.70864]
[1777918915703,51.56,80211.16,0.0,0.9466,4e-05,5.71309]
[1777918921745,51.54,80209.9,0.0,0.94659,4e-05,5.71376]
[1777918924766,51.52,80199.73,0.0,0.94627,4e-05,5.74058]
[1777918925774,51.5,80199.72,0.0,0.94634,4e-05,5.73441]
[1777918927788,51.47,80208.66,0.0,0.94678,4e-05,5.69794]
[1777918928794,51.47,80210.8,0.0,0.94687,4e-05,5.69027]
[1777918933830,51.41,80212.98,0.0,0.94715,4e-05,5.66642]
[1777918938865,51.39,80211.67,0.0,0.94719,4e-05,5.66362]
[1777918940447,51.38,80213.1,0.0,0.94725,4e-05,5.65789]
[1777918945914,51.38,80211.98,0.0,0.94724,4e-05,5.65921]
[1777918946923,51.37,80206.63,0.0,0.94703,4e-05,5.67652]
[1777918948935,51.37,80207.46,0.0,0.94708,4e-05,5.67275]
[1777918953973,51.36,80204.85,0.0,0.94704,4e-05,5.6745]
[1777918959006,51.35,80207.81,0.0,0.94718,4e-05,5.66228]
[1777918963038,51.35,80223.42,0.0,0.94783,4e-05,5.60866]
[1777918964045,51.33,80226.6,0.0,0.948,4e-05,5.59432]
[1777918966058,51.33,80228.34,0.0,0.94807,4e-05,5.58787]
[1777918972101,51.32,80231.78,0.0,0.94823,4e-05,5.57443]
[1777918977136,51.32,80227.86,0.0,0.9481,4e-05,5.58556]
[1777918982170,51.31,80217.84,0.0,0.94773,4e-05,5.61651]
[1777918984184,51.31,80206.64,0.0,0.94729,4e-05,5.65278]
[1777918988216,51.3,80212.95,0.0,0.94757,4e-05,5.63004]
[1777918993252,51.29,80208.97,0.0,0.94743,4e-05,5.64112]
[1777918998287,51.27,80207.27,0.0,0.94744,4e-05,5.6408]
[1777919003322,51.25,80206.88,0.0,0.94749,4e-05,5.63621]
[1777919009364,51.24,80209.05,0.0,0.9476,4e-05,5.62653]
[1777919011378,51.24,80214.17,0.0,0.94785,4e-05,5.60431]
[1777919016413,51.22,80208.03,0.0,0.94767,4e-05,5.61928]
[1777919021450,51.21,80205.06,0.0,0.94758,4e-05,5.62702]
[1777919026483,51.18,80202.87,0.0,0.9476,4e-05,5.62496]
[1777919031525,51.14,80198.68,0.0,0.94758,4e-05,5.62628]
[1777919032526,51.14,80186.71,0.0,0.94711,4e-05,5.66618]
[1777919033533,51.11,80172.08,0.0,0.94658,4e-05,5.7094]
[1777919037561,51.09,80188.3,0.0,0.94732,4e-05,5.64825]
[1777919038568,51.09,80196.18,0.0,0.94764,4e-05,5.62159]
[1777919039576,51.09,80201.87,0.0,0.94787,4e-05,5.60231]
[1777919040583,51.09,80195.39,0.0,0.94761,4e-05,5.62346]
[1777919045618,51.08,80179.04,0.0,0.94698,4e-05,5.67599]
[1777919050653,51.07,80179.52,0.0,0.94703,4e-05,5.67194]
[1777919051661,51.05,80173.21,0.0,0.94684,4e-05,5.68795]
[1777919056695,51.0,80174.27,0.0,0.94707,4e-05,5.66815]
[1777919061730,50.99,80174.73,0.0,0.94712,4e-05,5.66425]
[1777919066766,50.98,80175.4,0.0,0.94717,4e-05,5.65967]
[1777919071800,50.97,80180.2,0.0,0.94743,4e-05,5.63689]
[1777919076839,50.96,80179.28,0.0,0.94742,4e-05,5.63785]
[1777919081872,50.96,80179.83,0.0,0.94747,4e-05,5.63387]
[1777919085900,50.94,80185.9,0.0,0.94777,4e-05,5.60835]
[1777919087915,50.94,80188.32,0.0,0.94787,4e-05,5.59955]
[1777919092960,50.93,80191.26,0.0,0.94801,4e-05,5.58802]
[1777919095971,50.93,80186.18,0.0,0.94782,4e-05,5.60392]
[1777919101619,50.92,80187.49,0.0,0.9479,4e-05,5.59756]
[1777919107053,50.91,80187.62,0.0,0.94792,4e-05,5.5955]
[1777919112090,50.91,80191.51,0.0,0.94809,4e-05,5.58099]
[1777919115110,50.9,80186.51,0.0,0.94791,4e-05,5.59672]
[1777919120146,50.9,80185.24,0.0,0.94788,4e-05,5.59929]
[1777919123171,50.89,80158.25,0.0,0.9468,4e-05,5.68865]
[1777919124178,50.89,80158.44,0.0,0.94682,4e-05,5.68753]
[1777919129214,50.88,80152.34,0.0,0.9466,4e-05,5.70567]
[1777919134254,50.88,80151.46,0.0,0.94663,4e-05,5.7017]
[1777919136263,50.87,80144.37,0.0,0.94635,4e-05,5.72468]
[1777919138276,50.87,80141.73,0.0,0.94625,4e-05,5.73258]
[1777919143312,50.86,80141.06,0.0,0.94626,4e-05,5.73224]
[1777919148347,50.85,80145.16,0.0,0.94646,4e-05,5.71582]
[1777919153383,50.84,80145.17,0.0,0.94648,4e-05,5.71333]
[1777919156409,50.84,80126.21,0.0,0.94572,4e-05,5.77616]
[1777919157418,50.84,80122.64,0.0,0.94558,4e-05,5.78773]
[1777919160437,50.77,80128.55,0.0,0.94604,4e-05,5.74999]
[1777919162452,50.77,80138.08,0.0,0.94644,4e-05,5.71668]
[1777919164465,50.77,80142.46,0.0,0.94663,4e-05,5.70095]
[1777919169500,50.76,80144.83,0.0,0.94675,4e-05,5.69076]
[1777919174535,50.75,80147.3,0.0,0.94688,4e-05,5.68032]
[1777919178564,50.75,80141.24,0.0,0.94665,4e-05,5.69906]
[1777919182592,50.74,80134.51,0.0,0.9464,4e-05,5.71993]
[1777919183598,50.72,80129.41,0.0,0.94625,4e-05,5.73204]
[1777919186619,50.67,80122.82,0.0,0.94616,4e-05,5.73903]
[1777919191655,50.61,80128.35,0.0,0.94662,4e-05,5.69963]
[1777919192662,50.61,80134.79,0.0,0.94689,4e-05,5.67738]
[1777919197697,50.6,80136.14,0.0,0.94697,4e-05,5.67074]
[1777919202731,50.6,80135.84,0.0,0.94698,4e-05,5.66973]
[1777919207777,50.59,80119.0,0.0,0.94631,4e-05,5.72472]
[1777919208784,50.59,80114.49,0.0,0.94613,4e-05,5.73955]
[1777919213833,50.58,80116.55,0.0,0.94625,4e-05,5.72984]
[1777919218868,50.57,80117.66,0.0,0.94633,4e-05,5.72331]
[1777919223912,50.56,80117.96,0.0,0.94637,4e-05,5.71958]
[1777919228940,50.55,80118.57,0.0,0.94643,4e-05,5.71468]
[1777919230956,50.53,80113.07,0.0,0.94628,4e-05,5.72705]
[1777919235990,50.52,80114.77,0.0,0.94638,4e-05,5.71842]
[1777919241035,50.51,80114.17,0.0,0.94639,4e-05,5.7176]
[1777919244054,50.5,80120.53,0.0,0.94667,4e-05,5.69429]
[1777919249091,50.49,80119.46,0.0,0.94666,4e-05,5.6952]
[1777919251103,50.49,80125.24,0.0,0.94695,4e-05,5.67006]
[1777919256138,50.48,80127.93,0.0,0.94709,4e-05,5.65847]
[1777919261178,50.47,80117.53,0.0,0.94669,4e-05,5.69123]
[1777919262807,50.47,80114.75,0.0,0.94659,4e-05,5.69961]
[1777919267222,50.44,80109.47,0.0,0.94646,4e-05,5.71043]
[1777919271251,50.4,80103.8,0.0,0.94637,4e-05,5.71772]
[1777919276287,50.36,80104.52,0.0,0.94654,4e-05,5.70292]
[1777919281324,50.35,80102.92,0.0,0.94651,4e-05,5.70582]
[1777919286359,50.34,80110.83,0.0,0.94686,4e-05,5.67641]
[1777919287367,50.34,80117.77,0.0,0.94715,4e-05,5.65237]
[1777919288373,50.34,80120.02,0.0,0.94725,4e-05,5.64431]
[1777919293412,50.29,80118.08,0.0,0.94732,4e-05,5.6382]
[1777919298446,50.26,80121.38,0.0,0.94756,4e-05,5.61836]
[1777919303480,50.26,80125.57,0.0,0.94775,4e-05,5.60244]
[1777919308518,50.25,80129.71,0.0,0.94793,4e-05,5.58679]
[1777919311538,50.25,80136.68,0.0,0.94826,4e-05,5.55792]
[1777919312545,50.25,80137.63,0.0,0.9483,4e-05,5.55445]
[1777919315565,50.24,80138.35,0.0,0.94834,4e-05,5.55106]
[1777919320601,50.24,80138.88,0.0,0.94838,4e-05,5.54817]
[1777919325636,50.24,80143.29,0.0,0.94857,4e-05,5.53238]
[1777919328657,50.23,80148.87,0.0,0.9488,4e-05,5.51317]
[1777919333691,50.23,80152.62,0.0,0.94895,4e-05,5.49999]
[1777919336713,50.23,80157.1,0.0,0.94913,4e-05,5.4847]
[1777919341748,50.23,80160.68,0.0,0.94928,4e-05,5.47233]
[1777919343761,50.23,80165.94,0.0,0.94949,4e-05,5.45474]
[1777919345776,50.23,80172.25,0.0,0.94974,4e-05,5.43377]
[1777919350811,50.23,80174.12,0.0,0.94981,4e-05,5.42763]
[1777919353833,50.23,80180.91,0.0,0.95008,4e-05,5.40528]
[1777919358866,50.23,80192.53,0.0,0.95052,4e-05,5.36734]
[1777919359874,50.23,80200.01,0.0,0.95081,4e-05,5.3429]
[1777919362896,50.23,80206.75,0.0,0.95106,4e-05,5.32134]
[1777919367930,50.24,80208.13,0.0,0.95111,4e-05,5.31782]
[1777919372965,50.24,80214.12,0.0,0.95136,4e-05,5.29493]
[1777919376993,50.24,80219.94,0.0,0.95157,4e-05,5.27694]
[1777919379007,50.25,80225.0,0.0,0.95176,4e-05,5.26103]
[1777919384042,50.25,80227.88,0.0,0.95185,4e-05,5.25302]
[1777919389077,50.26,80225.28,0.0,0.95174,4e-05,5.26279]
[1777919394113,50.26,80225.26,0.0,0.95172,4e-05,5.26409]
[1777919399148,50.26,80229.17,0.0,0.95186,4e-05,5.25268]
[1777919404184,50.27,80230.47,0.0,0.95189,4e-05,5.24975]
[1777919409218,50.27,80227.57,0.0,0.95177,4e-05,5.26039]
[1777919413246,50.28,80215.98,0.0,0.95131,4e-05,5.29899]
[1777919416268,50.28,80210.47,0.0,0.9511,4e-05,5.31744]
[1777919421303,50.28,80207.9,0.0,0.95099,4e-05,5.32651]
[1777919426339,50.28,80206.37,0.0,0.95093,4e-05,5.33216]
[1777919430367,50.28,80201.29,0.0,0.95072,4e-05,5.34928]
[1777919432385,50.28,80208.28,0.0,0.95103,4e-05,5.32221]
[1777919434000,50.29,80209.71,0.0,0.95108,4e-05,5.31781]
[1777919437418,50.29,80217.8,0.0,0.95138,4e-05,5.29184]
[1777919438425,50.29,80215.83,0.0,0.95131,4e-05,5.29846]
[1777919444073,50.29,80209.7,0.0,0.95106,4e-05,5.31964]
[1777919449505,50.29,80209.41,0.0,0.95104,4e-05,5.32151]
[1777919454541,50.3,80210.51,0.0,0.95107,4e-05,5.3189]
[1777919459575,50.3,80208.77,0.0,0.95099,4e-05,5.32559]
[1777919462598,50.3,80214.01,0.0,0.95118,4e-05,5.3091]
[1777919464214,50.31,80220.72,0.0,0.95143,4e-05,5.28767]
[1777919469647,50.31,80212.18,0.0,0.95109,4e-05,5.31679]
[1777919470654,50.31,80206.89,0.0,0.95089,4e-05,5.3343]
[1777919472670,50.31,80204.09,0.0,0.95078,4e-05,5.34382]
[1777919477707,50.31,80199.51,0.0,0.95059,4e-05,5.35964]
[1777919482739,50.32,80202.71,0.0,0.95071,4e-05,5.34982]
[1777919487774,50.32,80203.33,0.0,0.95072,4e-05,5.34848]
[1777919490798,50.32,80210.19,0.0,0.95098,4e-05,5.32666]
[1777919495846,50.32,80206.53,0.0,0.95087,4e-05,5.33502]
[1777919499872,50.33,80200.31,0.0,0.95062,4e-05,5.35627]
[1777919504908,50.33,80200.62,0.0,0.95062,4e-05,5.35598]
[1777919506922,50.33,80210.57,0.0,0.951,4e-05,5.32374]
[1777919508936,50.33,80216.45,0.0,0.95122,4e-05,5.30499]
[1777919510952,50.33,80208.56,0.0,0.95091,4e-05,5.33116]
[1777919515985,50.34,80208.21,0.0,0.95089,4e-05,5.33322]
[1777919521024,50.34,80213.19,0.0,0.95107,4e-05,5.31786]
[1777919522029,50.34,80221.87,0.0,0.9514,4e-05,5.2898]
[1777919527063,50.35,80223.93,0.0,0.95146,4e-05,5.28433]
[1777919532098,50.35,80231.27,0.0,0.95173,4e-05,5.26171]
[1777919537134,50.36,80225.11,0.0,0.95148,4e-05,5.283]
[1777919538141,50.36,80216.13,0.0,0.95113,4e-05,5.31244]
[1777919543178,50.36,80215.36,0.0,0.95109,4e-05,5.31587]
[1777919548213,50.36,80214.65,0.0,0.95106,4e-05,5.3191]
[1777919551235,50.36,80206.94,0.0,0.95079,4e-05,5.34046]
[1777919556268,50.37,80203.78,0.0,0.95066,4e-05,5.3516]
[1777919561304,50.37,80205.4,0.0,0.95071,4e-05,5.34708]
[1777919566338,50.37,80202.69,0.0,0.9506,4e-05,5.35679]
[1777919571374,50.38,80202.22,0.0,0.95057,4e-05,5.35911]
[1777919574994,50.38,80208.35,0.0,0.9508,4e-05,5.33969]
[1777919580437,50.38,80206.52,0.0,0.95072,4e-05,5.34661]
[1777919585473,50.38,80205.54,0.0,0.95067,4e-05,5.35073]
[1777919588493,50.39,80199.92,0.0,0.95045,4e-05,5.36967]
[1777919593527,50.39,80207.65,0.0,0.95074,4e-05,5.34503]
[1777919595128,50.39,80209.92,0.0,0.95082,4e-05,5.33794]
[1777919600590,50.39,80205.36,0.0,0.95063,4e-05,5.35374]
[1777919601584,50.39,80211.83,0.0,0.95088,4e-05,5.33273]
[1777919602591,50.39,80218.07,0.0,0.95112,4e-05,5.31255]
[1777919603598,50.39,80218.81,0.0,0.95115,4e-05,5.31038]
[1777919608634,50.4,80221.48,0.0,0.95123,4e-05,5.30286]
[1777919613668,50.4,80226.94,0.0,0.95147,4e-05,5.2819]
[1777919618702,50.41,80224.84,0.0,0.95137,4e-05,5.28999]
[1777919623738,50.41,80227.2,0.0,0.95145,4e-05,5.28341]
[1777919625344,50.41,80232.98,0.0,0.95166,4e-05,5.26511]
[1777919630788,50.42,80232.79,0.0,0.95164,4e-05,5.26691]
[1777919637835,50.42,80235.54,0.0,0.95173,4e-05,5.25971]
[1777919640857,50.43,80225.39,0.0,0.95133,4e-05,5.29337]
[1777919641864,50.43,80222.64,0.0,0.95123,4e-05,5.30251]
[1777919645484,50.43,80228.4,0.0,0.95144,4e-05,5.28451]
[1777919650928,50.43,80231.2,0.0,0.95153,4e-05,5.27663]
[1777919654955,50.44,80239.72,0.0,0.95184,4e-05,5.24992]
[1777919655962,50.44,80246.79,0.0,0.95211,4e-05,5.22736]
[1777919660997,50.44,80254.99,0.0,0.9524,4e-05,5.2024]
[1777919667038,50.45,80252.26,0.0,0.95227,4e-05,5.21305]
[1777919672074,50.45,80249.6,0.0,0.95219,4e-05,5.21879]
[1777919676104,50.46,80242.01,0.0,0.95189,4e-05,5.24441]
[1777919681137,50.46,80244.72,0.0,0.95198,4e-05,5.23696]
[1777919686172,50.47,80242.6,0.0,0.95189,4e-05,5.24506]
[1777919691209,50.47,80247.41,0.0,0.95205,4e-05,5.23083]
[1777919696243,50.48,80246.36,0.0,0.952,4e-05,5.23553]
[1777919697249,50.48,80252.34,0.0,0.95222,4e-05,5.21656]
[1777919702285,50.48,80253.63,0.0,0.95225,4e-05,5.21398]
[1777919707319,50.49,80253.4,0.0,0.95222,4e-05,5.21634]
[1777919711349,50.49,80235.31,0.0,0.95153,4e-05,5.27603]
[1777919712355,50.49,80230.14,0.0,0.95133,4e-05,5.29301]
[1777919717390,50.5,80231.58,0.0,0.95137,4e-05,5.28939]
[1777919722428,50.5,80236.68,0.0,0.95155,4e-05,5.27393]
[1777919725448,50.5,80231.23,0.0,0.95134,4e-05,5.29219]
[1777919726453,50.5,80220.8,0.0,0.95094,4e-05,5.32626]
[1777919731489,50.51,80223.46,0.0,0.95107,4e-05,5.31377]
[1777919736524,50.51,80225.02,0.0,0.95112,4e-05,5.30935]
[1777919741559,50.51,80228.96,0.0,0.95126,4e-05,5.29723]
[1777919746593,50.51,80226.97,0.0,0.95118,4e-05,5.30435]
[1777919751629,50.52,80228.81,0.0,0.95124,4e-05,5.29898]
[1777919756663,50.52,80232.11,0.0,0.95136,4e-05,5.28891]
[1777919761699,50.52,80231.0,0.0,0.95131,4e-05,5.29315]
[1777919766735,50.52,80231.99,0.0,0.95134,4e-05,5.29057]
[1777919771768,50.52,80232.28,0.0,0.95135,4e-05,5.2903]
[1777919776805,50.53,80236.54,0.0,0.9515,4e-05,5.27715]
[1777919780832,50.53,80241.07,0.0,0.95166,4e-05,5.26313]
[1777919786476,50.53,80244.04,0.0,0.95177,4e-05,5.25459]
[1777919787881,50.53,80249.82,0.0,0.95198,4e-05,5.23612]
[1777919788888,50.53,80253.87,0.0,0.95213,4e-05,5.2233]
[1777919791910,50.54,80240.15,0.0,0.95164,4e-05,5.26396]
[1777919792925,50.54,80224.56,0.0,0.95105,4e-05,5.31471]
[1777919793923,50.54,80218.59,0.0,0.95082,4e-05,5.33426]
[1777919798957,50.54,80216.73,0.0,0.95074,4e-05,5.34067]
[1777919803993,50.54,80217.26,0.0,0.95076,4e-05,5.33936]
[1777919809028,50.54,80213.93,0.0,0.95062,4e-05,5.35073]
[1777919814064,50.54,80221.22,0.0,0.9509,4e-05,5.32748]
[1777919816078,50.55,80218.42,0.0,0.95078,4e-05,5.33691]
[1777919822119,50.55,80214.25,0.0,0.95061,4e-05,5.35147]
[1777919827156,50.55,80211.18,0.0,0.95049,4e-05,5.36213]
[1777919829175,50.55,80205.71,0.0,0.95027,4e-05,5.38027]
[1777919831182,50.55,80199.52,0.0,0.95003,4e-05,5.40074]
[1777919835217,50.55,80187.05,0.0,0.94954,4e-05,5.44203]
[1777919840254,50.55,80190.53,0.0,0.94968,4e-05,5.43053]
[1777919843285,50.55,80188.43,0.0,0.9496,4e-05,5.43743]
[1777919848310,50.55,80183.54,0.0,0.94941,4e-05,5.45332]
[1777919853345,50.55,80179.48,0.0,0.94929,4e-05,5.46206]
[1777919854352,50.55,80173.05,0.0,0.94903,4e-05,5.4833]
[1777919858381,50.55,80167.54,0.0,0.94882,4e-05,5.50118]
[1777919863418,50.55,80171.37,0.0,0.94898,4e-05,5.48795]
[1777919868454,50.55,80167.95,0.0,0.94885,4e-05,5.49887]
[1777919873489,50.54,80166.51,0.0,0.9488,4e-05,5.50311]
[1777919879530,50.54,80166.01,0.0,0.94879,4e-05,5.50411]
[1777919884565,50.54,80168.33,0.0,0.94888,4e-05,5.49587]
[1777919889600,50.54,80165.6,0.0,0.94878,4e-05,5.50443]
[1777919895642,50.54,80165.7,0.0,0.94879,4e-05,5.50338]
[1777919900678,50.53,80166.64,0.0,0.94884,4e-05,5.49969]
[1777919905712,50.53,80160.62,0.0,0.94861,4e-05,5.51913]
[1777919910750,50.53,80161.83,0.0,0.94866,4e-05,5.51441]
[1777919915783,50.53,80168.78,0.0,0.94898,4e-05,5.48623]
[1777919918804,50.53,80173.07,0.0,0.94916,4e-05,5.47178]
[1777919923838,50.52,80169.6,0.0,0.94902,4e-05,5.48298]
[1777919928873,50.52,80166.26,0.0,0.94889,4e-05,5.49374]
[1777919933909,50.52,80167.66,0.0,0.94895,4e-05,5.48873]
[1777919938944,50.52,80168.44,0.0,0.94899,4e-05,5.48582]
[1777919943979,50.52,80164.37,0.0,0.94883,4e-05,5.49898]
[1777919945994,50.52,80174.43,0.0,0.94923,4e-05,5.4654]
[1777919947620,50.52,80179.47,0.0,0.94943,4e-05,5.44863]
[1777919952035,50.52,80182.68,0.0,0.94956,4e-05,5.43799]
[1777919957691,50.52,80183.51,0.0,0.94959,4e-05,5.43524]
[1777919963113,50.52,80185.77,0.0,0.94968,4e-05,5.42782]
[1777919968149,50.52,80185.85,0.0,0.94968,4e-05,5.42759]
[1777919970163,50.52,80194.05,0.0,0.95,4e-05,5.40058]
[1777919971169,50.52,80198.21,0.0,0.9502,4e-05,5.38256]
[1777919976205,50.52,80198.86,0.0,0.95022,4e-05,5.38075]
[1777919981240,50.52,80198.73,0.0,0.95021,4e-05,5.38159]
[1777919986275,50.52,80205.1,0.0,0.95045,4e-05,5.36111]
[1777919987286,50.52,80209.13,0.0,0.95061,4e-05,5.34804]
[1777919988289,50.53,80210.2,0.0,0.95065,4e-05,5.34484]
[1777919993324,50.53,80206.41,0.0,0.95049,4e-05,5.35798]
[1777919995337,50.53,80198.38,0.0,0.95018,4e-05,5.38453]
[1777920000373,50.53,80195.62,0.0,0.95006,4e-05,5.39399]
[1777920005407,50.53,80196.52,0.0,0.95009,4e-05,5.39144]
[1777920010447,50.53,80195.8,0.0,0.95006,4e-05,5.3942]
[1777920015482,50.53,80197.24,0.0,0.95011,4e-05,5.38986]
[1777920020517,50.54,80195.94,0.0,0.95006,4e-05,5.39451]
[1777920025553,50.54,80197.34,0.0,0.95011,4e-05,5.39028]
[1777920030587,50.54,80203.81,0.0,0.95036,4e-05,5.36946]
[1777920035621,50.54,80204.94,0.0,0.95043,4e-05,5.36198]
[1777920040657,50.54,80208.29,0.0,0.95055,4e-05,5.3517]
[1777920045691,50.55,80206.6,0.0,0.95048,4e-05,5.35791]
[1777920050727,50.55,80200.97,0.0,0.95025,4e-05,5.37699]
[1777920055762,50.55,80200.79,0.0,0.95024,4e-05,5.37807]
[1777920060797,50.55,80203.01,0.0,0.95032,4e-05,5.3713]
[1777920065831,50.55,80210.61,0.0,0.95061,4e-05,5.34695]
[1777920066839,50.55,80217.95,0.0,0.95089,4e-05,5.32316]
[1777920068853,50.55,80223.89,0.0,0.95111,4e-05,5.3042]
[1777920070868,50.56,80217.05,0.0,0.95085,4e-05,5.32679]
[1777920071875,50.56,80211.46,0.0,0.95063,4e-05,5.34516]
[1777920076910,50.56,80209.33,0.0,0.95054,4e-05,5.35271]
[1777920081944,50.56,80208.02,0.0,0.95048,4e-05,5.3576]
[1777920086981,50.56,80205.91,0.0,0.95039,4e-05,5.36512]
[1777920088604,50.56,80198.41,0.0,0.9501,4e-05,5.38991]
[1777920094029,50.56,80196.01,0.0,0.95004,4e-05,5.39381]
[1777920099064,50.57,80193.13,0.0,0.94992,4e-05,5.40371]
[1777920100074,50.57,80182.95,0.0,0.94952,4e-05,5.43734]
[1777920101080,50.57,80183.87,0.0,0.94956,4e-05,5.43432]
[1777920102087,50.57,80176.15,0.0,0.94925,4e-05,5.45986]
[1777920103094,50.57,80172.6,0.0,0.94911,4e-05,5.47159]
[1777920108743,50.57,80177.4,0.0,0.94931,4e-05,5.45544]
[1777920114173,50.57,80175.88,0.0,0.94925,4e-05,5.46033]
[1777920119208,50.56,80175.34,0.0,0.94923,4e-05,5.46193]
[1777920124244,50.56,80175.46,0.0,0.94924,4e-05,5.46133]
[1777920129282,50.56,80174.3,0.0,0.94919,4e-05,5.46494]
[1777920134316,50.56,80172.02,0.0,0.94911,4e-05,5.47224]
[1777920139350,50.56,80175.8,0.0,0.94926,4e-05,5.45944]
[1777920144386,50.56,80178.69,0.0,0.94937,4e-05,5.44968]
[1777920149421,50.56,80181.25,0.0,0.94948,4e-05,5.4411]
[1777920154456,50.56,80181.99,0.0,0.94954,4e-05,5.43412]
[1777920159491,50.56,80182.15,0.0,0.94955,4e-05,5.43347]
[1777920164528,50.56,80184.24,0.0,0.94964,4e-05,5.42643]
[1777920169563,50.56,80188.59,0.0,0.94981,4e-05,5.41197]
[1777920174602,50.56,80182.32,0.0,0.94956,4e-05,5.43253]
[1777920179636,50.56,80178.27,0.0,0.94941,4e-05,5.44556]
[1777920184672,50.56,80178.57,0.0,0.94942,4e-05,5.44424]
[1777920189708,50.55,80174.2,0.0,0.94926,4e-05,5.45834]
[1777920194741,50.55,80175.2,0.0,0.9493,4e-05,5.45468]
[1777920198770,50.55,80168.19,0.0,0.94903,4e-05,5.47763]
[1777920199778,50.55,80157.11,0.0,0.94859,4e-05,5.51433]
[1777920202798,50.55,80164.2,0.0,0.94887,4e-05,5.49031]
[1777920207834,50.55,80161.75,0.0,0.94878,4e-05,5.49782]
[1777920211861,50.55,80156.05,0.0,0.9486,4e-05,5.51175]
[1777920216898,50.54,80159.03,0.0,0.94873,4e-05,5.50112]
[1777920221933,50.54,80154.65,0.0,0.94856,4e-05,5.51509]
[1777920226968,50.54,80150.73,0.0,0.94841,4e-05,5.52744]
[1777920232003,50.54,80147.49,0.0,0.94829,4e-05,5.53751]
[1777920234017,50.53,80139.76,0.0,0.94799,4e-05,5.56304]
[1777920236031,50.53,80130.63,0.0,0.94762,4e-05,5.59326]
[1777920238044,50.53,80124.37,0.0,0.94738,4e-05,5.61381]
[1777920242073,50.53,80118.1,0.0,0.94713,4e-05,5.6338]
[1777920247110,50.52,80115.72,0.0,0.94706,4e-05,5.64023]
[1777920252145,50.52,80114.36,0.0,0.94702,4e-05,5.64312]
[1777920253152,50.51,80120.43,0.0,0.94727,4e-05,5.62229]
[1777920256174,50.51,80128.91,0.0,0.94763,4e-05,5.59287]
[1777920261209,50.51,80127.7,0.0,0.94759,4e-05,5.59563]
[1777920265236,50.5,80119.6,0.0,0.94728,4e-05,5.62187]
[1777920266244,50.5,80115.83,0.0,0.94713,4e-05,5.63431]
[1777920271279,50.5,80118.5,0.0,0.94729,4e-05,5.61919]
[1777920276314,50.49,80119.79,0.0,0.94736,4e-05,5.61332]
[1777920282356,50.48,80120.06,0.0,0.94739,4e-05,5.61062]
[1777920287390,50.48,80119.35,0.0,0.94738,4e-05,5.61153]
[1777920291418,50.48,80124.61,0.0,0.94761,4e-05,5.59262]
[1777920296453,50.47,80122.76,0.0,0.94755,4e-05,5.5975]
[1777920301489,50.47,80120.34,0.0,0.94747,4e-05,5.6043]
[1777920305516,50.46,80091.32,0.0,0.94629,4e-05,5.70141]
[1777920306524,50.46,80090.55,0.0,0.94627,4e-05,5.7036]
[1777920311559,50.45,80091.44,0.0,0.94633,4e-05,5.69837]
[1777920317601,50.44,80087.62,0.0,0.9462,4e-05,5.70878]
[1777920320232,50.44,80097.21,0.0,0.94662,4e-05,5.67479]
[1777920321628,50.44,80099.47,0.0,0.94672,4e-05,5.66634]
[1777920326664,50.43,80096.25,0.0,0.94661,4e-05,5.67542]
[1777920331699,50.42,80091.63,0.0,0.94648,4e-05,5.68467]
[1777920336734,50.41,80091.23,0.0,0.94649,4e-05,5.684]
[1777920341770,50.41,80092.62,0.0,0.94657,4e-05,5.67723]
[1777920346804,50.4,80092.63,0.0,0.94659,4e-05,5.67512]
[1777920351840,50.39,80093.63,0.0,0.94666,4e-05,5.66962]
[1777920355867,50.39,80088.61,0.0,0.94647,4e-05,5.68497]
[1777920358891,50.38,80096.62,0.0,0.94682,4e-05,5.65641]
[1777920363923,50.38,80100.84,0.0,0.94701,4e-05,5.64015]
[1777920368958,50.37,80093.02,0.0,0.94672,4e-05,5.66472]
[1777920373994,50.36,80091.24,0.0,0.94667,4e-05,5.66856]
[1777920377016,50.36,80098.09,0.0,0.94697,4e-05,5.64398]
[1777920382051,50.35,80098.61,0.0,0.94701,4e-05,5.64018]
[1777920387086,50.34,80098.7,0.0,0.94704,4e-05,5.63781]
[1777920392121,50.34,80098.73,0.0,0.9471,4e-05,5.63187]
[1777920397156,50.34,80099.44,0.0,0.94713,4e-05,5.62926]
[1777920399170,50.34,80115.3,0.0,0.94778,4e-05,5.57522]
[1777920400177,50.33,80123.42,0.0,0.94811,4e-05,5.54758]
[1777920405213,50.33,80120.73,0.0,0.94802,4e-05,5.55523]
[1777920410248,50.33,80123.61,0.0,0.94815,4e-05,5.54418]
[1777920413269,50.32,80114.79,0.0,0.9478,4e-05,5.57306]
[1777920418303,50.32,80116.23,0.0,0.94788,4e-05,5.56669]
[1777920422333,50.31,80120.53,0.0,0.94807,4e-05,5.55113]
[1777920427367,50.31,80121.67,0.0,0.94813,4e-05,5.54608]
[1777920432403,50.31,80121.82,0.0,0.94815,4e-05,5.54445]
[1777920433412,50.3,80110.39,0.0,0.94769,4e-05,5.58277]
[1777920434421,50.3,80108.13,0.0,0.9476,4e-05,5.59013]
[1777920436433,50.3,80100.58,0.0,0.9473,4e-05,5.61512]
[1777920437440,50.3,80095.68,0.0,0.9471,4e-05,5.63143]
[1777920441085,50.3,80096.2,0.0,0.94714,4e-05,5.62824]
[1777920446503,50.29,80098.22,0.0,0.94724,4e-05,5.61958]
[1777920451537,50.28,80096.46,0.0,0.94723,4e-05,5.61934]
[1777920456578,50.28,80093.83,0.0,0.94712,4e-05,5.62842]
[1777920461226,50.28,80103.3,0.0,0.94751,4e-05,5.59567]
[1777920466649,50.28,80104.37,0.0,0.94757,4e-05,5.59057]
[1777920471296,50.27,80110.99,0.0,0.94786,4e-05,5.56681]
[1777920476719,50.27,80106.91,0.0,0.94771,4e-05,5.57936]
[1777920481754,50.26,80108.59,0.0,0.94779,4e-05,5.57243]
[1777920486788,50.26,80102.99,0.0,0.94758,4e-05,5.59017]
[1777920488804,50.26,80095.62,0.0,0.94728,4e-05,5.61461]
[1777920492831,50.25,80094.04,0.0,0.94723,4e-05,5.61875]
[1777920497866,50.25,80092.85,0.0,0.94719,4e-05,5.62195]
[1777920502901,50.24,80091.35,0.0,0.94716,4e-05,5.62503]
[1777920507935,50.24,80093.2,0.0,0.94725,4e-05,5.61705]
[1777920513988,50.23,80092.34,0.0,0.94728,4e-05,5.61347]
[1777920519013,50.22,80091.51,0.0,0.94726,4e-05,5.6146]
[1777920524048,50.22,80091.17,0.0,0.94727,4e-05,5.61404]
[1777920529084,50.21,80085.17,0.0,0.94704,4e-05,5.63344]
[1777920532104,50.21,80078.88,0.0,0.94678,4e-05,5.65483]
[1777920536131,50.21,80071.12,0.0,0.94646,4e-05,5.68115]
[1777920541168,50.21,80079.58,0.0,0.94684,4e-05,5.64997]
[1777920543180,50.2,80084.85,0.0,0.94706,4e-05,5.63118]
[1777920546202,50.2,80090.04,0.0,0.94729,4e-05,5.61276]
[1777920547210,50.2,80095.67,0.0,0.94752,4e-05,5.5933]
[1777920552245,50.19,80097.17,0.0,0.9476,4e-05,5.58657]
[1777920557280,50.19,80098.0,0.0,0.94765,4e-05,5.58218]
[1777920559293,50.19,80104.4,0.0,0.94792,4e-05,5.55994]
[1777920564329,50.18,80102.31,0.0,0.94785,4e-05,5.56562]
[1777920569364,50.18,80096.72,0.0,0.94764,4e-05,5.58308]
[1777920574399,50.17,80097.18,0.0,0.9477,4e-05,5.57666]
[1777920579434,50.18,80092.2,0.0,0.94749,4e-05,5.59391]
[1777920584470,50.17,80096.83,0.0,0.94769,4e-05,5.57809]
[1777920587494,50.17,80101.28,0.0,0.94788,4e-05,5.5622]
[1777920592524,50.17,80103.01,0.0,0.94796,4e-05,5.55503]
[1777920597560,50.16,80113.44,0.0,0.9484,4e-05,5.51863]
[1777920598567,50.16,80113.95,0.0,0.94842,4e-05,5.51673]
[1777920602207,50.16,80119.26,0.0,0.94864,4e-05,5.49824]
[1777920606624,50.16,80128.12,0.0,0.94901,4e-05,5.468]
[1777920607629,50.16,80126.23,0.0,0.94893,4e-05,5.47424]
[1777920610655,50.16,80119.86,0.0,0.94868,4e-05,5.49529]
[1777920614681,50.16,80110.18,0.0,0.94829,4e-05,5.52734]
[1777920615689,50.15,80111.97,0.0,0.94837,4e-05,5.52113]
[1777920620722,50.15,80111.15,0.0,0.94835,4e-05,5.52306]
[1777920625755,50.15,80107.44,0.0,0.94821,4e-05,5.53473]
[1777920630793,50.15,80105.58,0.0,0.94814,4e-05,5.54017]
[1777920636833,50.14,80105.05,0.0,0.94817,4e-05,5.53649]
[1777920638847,50.14,80099.99,0.0,0.94797,4e-05,5.55327]
[1777920640861,50.14,80095.34,0.0,0.94778,4e-05,5.56863]
[1777920645896,50.14,80094.52,0.0,0.94776,4e-05,5.57047]
[1777920650933,50.13,80093.75,0.0,0.94774,4e-05,5.57219]
[1777920653954,50.13,80084.6,0.0,0.94736,4e-05,5.60314]
[1777920654962,50.13,80081.63,0.0,0.94724,4e-05,5.61341]
[1777920658989,50.14,80074.83,0.0,0.94695,4e-05,5.63711]
[1777920663018,50.14,80071.98,0.0,0.94683,4e-05,5.64717]
[1777920667045,50.14,80068.0,0.0,0.94666,4e-05,5.66095]
[1777920668052,50.14,80073.69,0.0,0.9469,4e-05,5.6415]
[1777920669059,50.14,80080.16,0.0,0.94717,4e-05,5.61946]
[1777920670066,50.14,80081.0,0.0,0.9472,4e-05,5.61666]
[1777920671073,50.14,80086.26,0.0,0.94742,4e-05,5.59844]
[1777920672720,50.13,80088.78,0.0,0.94753,4e-05,5.58931]
[1777920678122,50.13,80087.84,0.0,0.94751,4e-05,5.59109]
[1777920683157,50.12,80089.14,0.0,0.94758,4e-05,5.58495]
[1777920688191,50.12,80089.51,0.0,0.94762,4e-05,5.58226]
[1777920693228,50.11,80087.57,0.0,0.94759,4e-05,5.58291]
[1777920698264,50.11,80089.37,0.0,0.94768,4e-05,5.57533]
[1777920703299,50.1,80087.09,0.0,0.94761,4e-05,5.58154]
[1777920708333,50.1,80087.84,0.0,0.94766,4e-05,5.57744]
[1777920713369,50.09,80092.46,0.0,0.94786,4e-05,5.56025]
[1777920718403,50.09,80090.77,0.0,0.94781,4e-05,5.56461]
[1777920724448,50.08,80088.09,0.0,0.94772,4e-05,5.57188]
[1777920729483,50.08,80086.71,0.0,0.94768,4e-05,5.57503]
[1777920735524,50.07,80087.99,0.0,0.94776,4e-05,5.56882]
[1777920740559,50.06,80088.39,0.0,0.94779,4e-05,5.56594]
[1777920742583,50.06,80071.81,0.0,0.94712,4e-05,5.62168]
[1777920745609,50.06,80051.17,0.0,0.94626,4e-05,5.69228]
[1777920749643,50.06,80061.53,0.0,0.94671,4e-05,5.65559]
[1777920751654,50.05,80054.9,0.0,0.94648,4e-05,5.67296]
[1777920752661,50.05,80062.74,0.0,0.94681,4e-05,5.64566]
[1777920755694,50.05,80057.36,0.0,0.9466,4e-05,5.66288]
[1777920760729,50.04,80061.4,0.0,0.9468,4e-05,5.647]
[1777920765763,50.03,80059.72,0.0,0.94675,4e-05,5.65071]
[1777920770812,50.03,80060.57,0.0,0.94681,4e-05,5.64573]
[1777920775839,50.02,80063.55,0.0,0.94696,4e-05,5.63355]
[1777920780874,50.01,80062.46,0.0,0.94693,4e-05,5.63542]
[1777920785909,50.01,80063.78,0.0,0.94701,4e-05,5.62907]
[1777920789937,50.0,80056.49,0.0,0.94672,4e-05,5.65259]
[1777920791950,50.0,80050.8,0.0,0.9465,4e-05,5.67133]
[1777920796988,49.99,80048.6,0.0,0.94643,4e-05,5.67678]
[1777920799001,49.99,80034.24,0.0,0.94584,4e-05,5.72543]
[1777920800016,49.99,80036.42,0.0,0.94594,4e-05,5.71738]
[1777920803654,49.98,80028.06,0.0,0.94561,4e-05,5.74432]
[1777920809080,49.97,80028.26,0.0,0.94564,4e-05,5.74109]
[1777920814114,49.96,80026.46,0.0,0.94564,4e-05,5.74036]
[1777920819150,49.96,80025.76,0.0,0.94563,4e-05,5.74045]
[1777920824184,49.95,80021.54,0.0,0.94548,4e-05,5.75276]
[1777920829220,49.94,80018.31,0.0,0.94537,4e-05,5.76165]
[1777920834255,49.93,80011.09,0.0,0.9451,4e-05,5.78398]
[1777920839290,49.92,80011.66,0.0,0.94515,4e-05,5.77961]
[1777920844326,49.91,80007.28,0.0,0.94499,4e-05,5.79251]
[1777920846340,49.91,79999.93,0.0,0.94469,4e-05,5.81714]
[1777920851375,49.9,80001.23,0.0,0.94478,4e-05,5.80989]
[1777920856410,49.89,80002.3,0.0,0.94486,4e-05,5.80344]
[1777920859430,49.89,80007.55,0.0,0.9451,4e-05,5.78355]
[1777920863458,49.88,80012.57,0.0,0.94534,4e-05,5.76409]
[1777920868494,49.87,80013.84,0.0,0.94542,4e-05,5.75725]
[1777920873529,49.86,80014.7,0.0,0.94553,4e-05,5.74731]
[1777920878564,49.85,80007.57,0.0,0.94525,4e-05,5.76969]
[1777920883598,49.85,80007.48,0.0,0.94528,4e-05,5.76745]
[1777920886620,49.84,80013.13,0.0,0.94554,4e-05,5.74629]
[1777920891655,49.83,80012.28,0.0,0.94553,4e-05,5.74685]
[1777920896691,49.82,80011.05,0.0,0.94551,4e-05,5.74875]
[1777920902732,49.81,80009.84,0.0,0.94549,4e-05,5.75013]
[1777920908774,49.8,80009.67,0.0,0.94552,4e-05,5.74796]
[1777920913810,49.8,80010.28,0.0,0.94557,4e-05,5.74355]
[1777920918844,49.79,80013.15,0.0,0.94572,4e-05,5.73136]
[1777920923878,49.78,80016.08,0.0,0.94587,4e-05,5.71901]
[1777920928914,49.77,80016.96,0.0,0.94593,4e-05,5.71391]
[1777920934569,49.77,80020.58,0.0,0.94615,4e-05,5.69443]
[1777920936970,49.76,80021.58,0.0,0.9462,4e-05,5.69024]
[1777920942005,49.76,80018.72,0.0,0.9461,4e-05,5.6984]
[1777920947041,49.75,80017.19,0.0,0.94606,4e-05,5.70194]
[1777920951070,49.75,80022.7,0.0,0.94631,4e-05,5.68149]
[1777920956105,49.74,80017.58,0.0,0.94611,4e-05,5.69768]
[1777920961139,49.74,80017.21,0.0,0.94611,4e-05,5.69729]
[1777920966176,49.73,80018.83,0.0,0.9462,4e-05,5.69007]
[1777920971211,49.72,80019.23,0.0,0.94624,4e-05,5.68713]
[1777920976244,49.72,80017.92,0.0,0.9462,4e-05,5.69014]
[1777920981279,49.71,80017.75,0.0,0.94621,4e-05,5.68923]
[1777920986314,49.71,80029.52,0.0,0.94672,4e-05,5.64707]
[1777920987322,49.7,80038.58,0.0,0.94713,4e-05,5.61363]
[1777920988333,49.7,80039.56,0.0,0.94719,4e-05,5.60855]
[1777920993365,49.68,80036.53,0.0,0.94715,4e-05,5.61037]
[1777920998400,49.67,80033.46,0.0,0.94705,4e-05,5.61833]
[1777921003436,49.67,80035.78,0.0,0.94716,4e-05,5.60941]
[1777921008471,49.67,80034.62,0.0,0.94713,4e-05,5.61216]
[1777921010484,49.66,80039.81,0.0,0.94735,4e-05,5.59411]
[1777921015520,49.66,80040.87,0.0,0.9474,4e-05,5.58937]
[1777921020555,49.66,80042.07,0.0,0.94746,4e-05,5.58432]
[1777921025590,49.65,80046.16,0.0,0.94764,4e-05,5.5694]
[1777921026597,49.65,80053.6,0.0,0.94795,4e-05,5.54381]
[1777921031632,49.65,80059.62,0.0,0.94821,4e-05,5.52272]
[1777921035659,49.65,80068.64,0.0,0.94858,4e-05,5.49164]
[1777921037674,49.65,80074.41,0.0,0.94882,4e-05,5.47196]
[1777921042710,49.65,80073.15,0.0,0.94877,4e-05,5.476]
[1777921046738,49.65,80078.35,0.0,0.94898,4e-05,5.45821]
[1777921048755,49.65,80088.11,0.0,0.94937,4e-05,5.42526]
[1777921049762,49.65,80096.57,0.0,0.94971,4e-05,5.39686]
[1777921054797,49.65,80092.18,0.0,0.94957,4e-05,5.40754]
[1777921058825,49.65,80086.6,0.0,0.94934,4e-05,5.42654]
[1777921063859,49.65,80086.57,0.0,0.94934,4e-05,5.42686]
[1777921068895,49.65,80085.11,0.0,0.94928,4e-05,5.43199]
[1777921073929,49.65,80085.18,0.0,0.94928,4e-05,5.43192]
[1777921078966,49.65,80085.17,0.0,0.94928,4e-05,5.43212]
[1777921084000,49.65,80089.57,0.0,0.94945,4e-05,5.41748]
[1777921089036,49.66,80087.58,0.0,0.94937,4e-05,5.42444]
[1777921094071,49.66,80083.73,0.0,0.94921,4e-05,5.4376]
[1777921095078,49.66,80090.02,0.0,0.94947,4e-05,5.41646]
[1777921100113,49.66,80088.18,0.0,0.94939,4e-05,5.42293]
[1777921105762,49.66,80093.68,0.0,0.9496,4e-05,5.40482]
[1777921111193,49.66,80092.71,0.0,0.9496,4e-05,5.40414]
[1777921116228,49.66,80090.22,0.0,0.94949,4e-05,5.41306]
[1777921118242,49.66,80098.85,0.0,0.94983,4e-05,5.38431]
[1777921119248,49.66,80100.74,0.0,0.94991,4e-05,5.37814]
[1777921124284,49.67,80091.88,0.0,0.94954,4e-05,5.40874]
[1777921125903,49.67,80088.89,0.0,0.94942,4e-05,5.41909]
[1777921131333,49.67,80087.55,0.0,0.94936,4e-05,5.42423]
[1777921136369,49.67,80089.22,0.0,0.94942,4e-05,5.41925]
[1777921140397,49.67,80087.2,0.0,0.94933,4e-05,5.42649]
[1777921146043,49.67,80081.99,0.0,0.94911,4e-05,5.44458]
[1777921150467,49.68,80075.4,0.0,0.94884,4e-05,5.4671]
[1777921151474,49.68,80073.68,0.0,0.94877,4e-05,5.47294]
[1777921156118,49.68,80067.29,0.0,0.94852,4e-05,5.49455]
[1777921158524,49.68,80064.57,0.0,0.94841,4e-05,5.50369]
[1777921163558,49.67,80065.41,0.0,0.94844,4e-05,5.50052]
[1777921168594,49.67,80052.6,0.0,0.94792,4e-05,5.54381]
[1777921169602,49.67,80051.84,0.0,0.94789,4e-05,5.54627]
[1777921174640,49.67,80055.91,0.0,0.94811,4e-05,5.52705]
[1777921179671,49.67,80056.93,0.0,0.94816,4e-05,5.52304]
[1777921183699,49.67,80067.34,0.0,0.94859,4e-05,5.48711]
[1777921184710,49.67,80071.41,0.0,0.94876,4e-05,5.47316]
[1777921189742,49.66,80070.05,0.0,0.9487,4e-05,5.47747]
[1777921194780,49.66,80069.66,0.0,0.94869,4e-05,5.47846]
[1777921199811,49.66,80071.01,0.0,0.94875,4e-05,5.47355]
[1777921204847,49.66,80069.08,0.0,0.94868,4e-05,5.47975]
[1777921209883,49.66,80063.68,0.0,0.94846,4e-05,5.49767]
[1777921210890,49.66,80056.03,0.0,0.94815,4e-05,5.52357]
[1777921215924,49.66,80045.66,0.0,0.94773,4e-05,5.55822]
[1777921218946,49.65,80040.66,0.0,0.94753,4e-05,5.57473]
[1777921223980,49.65,80043.02,0.0,0.94764,4e-05,5.56568]
[1777921229016,49.65,80049.3,0.0,0.94791,4e-05,5.54329]
[1777921235058,49.64,80049.96,0.0,0.94799,4e-05,5.53574]
[1777921240092,49.64,80046.48,0.0,0.94785,4e-05,5.54694]
[1777921245129,49.64,80044.37,0.0,0.94777,4e-05,5.55339]
[1777921250163,49.64,80052.01,0.0,0.9481,4e-05,5.52655]
[1777921251172,49.64,80058.59,0.0,0.94837,4e-05,5.50404]
[1777921256205,49.64,80058.49,0.0,0.94837,4e-05,5.50395]
[1777921261241,49.63,80061.2,0.0,0.94848,4e-05,5.49428]
[1777921263255,49.63,80066.33,0.0,0.9487,4e-05,5.47668]
[1777921265269,49.63,80067.2,0.0,0.94873,4e-05,5.47362]
[1777921270304,49.63,80067.85,0.0,0.94876,4e-05,5.4711]
[1777921275338,49.63,80067.38,0.0,0.94875,4e-05,5.47236]
[1777921276966,49.63,80080.25,0.0,0.94927,4e-05,5.42867]
[1777921278360,49.63,80082.66,0.0,0.94937,4e-05,5.42053]
[1777921281381,49.63,80089.8,0.0,0.94966,4e-05,5.39653]
[1777921283395,49.63,80089.15,0.0,0.94963,4e-05,5.39882]
[1777921288431,49.63,80086.97,0.0,0.94954,4e-05,5.40635]
[1777921293465,49.63,80084.34,0.0,0.94947,4e-05,5.41089]
[1777921298500,49.63,80083.92,0.0,0.94945,4e-05,5.41238]
[1777921303534,49.63,80082.26,0.0,0.94938,4e-05,5.41801]
[1777921305548,49.63,80073.96,0.0,0.94905,4e-05,5.44602]
[1777921307177,49.63,80069.11,0.0,0.94885,4e-05,5.46231]
[1777921309577,49.63,80061.43,0.0,0.94854,4e-05,5.4882]
[1777921311591,49.63,80056.16,0.0,0.94833,4e-05,5.50589]
[1777921317247,49.63,80052.85,0.0,0.9482,4e-05,5.51635]
[1777921319650,49.63,80044.65,0.0,0.94787,4e-05,5.54408]
[1777921320657,49.63,80042.46,0.0,0.94778,4e-05,5.5514]
[1777921321664,49.63,80036.73,0.0,0.94754,4e-05,5.57086]
[1777921322672,49.62,80029.26,0.0,0.94724,4e-05,5.59632]
[1777921323679,49.62,80026.36,0.0,0.94712,4e-05,5.60605]
[1777921328714,49.62,80024.26,0.0,0.94705,4e-05,5.61195]
[1777921333748,49.61,80020.25,0.0,0.94689,4e-05,5.62442]
[1777921338785,49.61,80018.32,0.0,0.94683,4e-05,5.62966]
[1777921343819,49.6,80016.1,0.0,0.94675,4e-05,5.6359]
[1777921346846,49.6,80029.22,0.0,0.94731,4e-05,5.58979]
[1777921347846,49.6,80032.13,0.0,0.94744,4e-05,5.57957]
[1777921349862,49.6,80036.33,0.0,0.94762,4e-05,5.56478]
[1777921354896,49.6,80041.01,0.0,0.94786,4e-05,5.54334]
[1777921359930,49.59,80043.23,0.0,0.94796,4e-05,5.53512]
[1777921363959,49.59,80048.83,0.0,0.94819,4e-05,5.51554]
[1777921364967,49.59,80042.57,0.0,0.94794,4e-05,5.53694]
[1777921365977,49.59,80041.18,0.0,0.94788,4e-05,5.54157]
[1777921371009,49.59,80040.54,0.0,0.94786,4e-05,5.54292]
[1777921375037,49.59,80033.67,0.0,0.94759,4e-05,5.56586]
[1777921377052,49.59,80027.46,0.0,0.94733,4e-05,5.58679]
[1777921379066,49.58,80021.7,0.0,0.9471,4e-05,5.60617]
[1777921382086,49.58,80014.79,0.0,0.94682,4e-05,5.62931]
[1777921387122,49.58,80013.35,0.0,0.94677,4e-05,5.633]
[1777921392157,49.57,80011.9,0.0,0.94672,4e-05,5.63673]
[1777921395178,49.57,80028.92,0.0,0.94745,4e-05,5.57736]
[1777921396185,49.57,80036.8,0.0,0.94777,4e-05,5.55019]
[1777921401220,49.57,80035.81,0.0,0.94774,4e-05,5.55296]
[1777921406255,49.57,80048.16,0.0,0.94826,4e-05,5.51018]
[1777921410283,49.57,80053.56,0.0,0.94848,4e-05,5.49163]
[1777921411290,49.57,80063.79,0.0,0.94894,4e-05,5.45244]
[1777921415318,49.57,80060.34,0.0,0.94879,4e-05,5.46428]
[1777921420358,49.57,80058.72,0.0,0.94873,4e-05,5.46973]
[1777921423374,49.57,80052.8,0.0,0.94849,4e-05,5.48977]
[1777921428409,49.56,80051.95,0.0,0.94845,4e-05,5.49243]
[1777921433444,49.56,80050.64,0.0,0.9484,4e-05,5.49673]
[1777921435457,49.56,80043.49,0.0,0.94811,4e-05,5.52104]
[1777921437472,49.56,80034.62,0.0,0.94774,4e-05,5.55127]
[1777921438478,49.56,80026.9,0.0,0.94742,4e-05,5.57767]
[1777921439486,49.56,80026.05,0.0,0.94739,4e-05,5.58044]
[1777921440494,49.56,80014.71,0.0,0.94692,4e-05,5.61939]
[1777921441499,49.56,80015.74,0.0,0.94696,4e-05,5.61561]
[1777921446535,49.56,80016.85,0.0,0.94702,4e-05,5.61079]
[1777921451570,49.55,80011.36,0.0,0.9468,4e-05,5.62879]
[1777921456605,49.55,80008.93,0.0,0.94671,4e-05,5.63611]
[1777921461641,49.55,80015.28,0.0,0.94699,4e-05,5.61308]
[1777921466675,49.54,80012.68,0.0,0.9469,4e-05,5.62114]
[1777921471711,49.54,80010.27,0.0,0.94685,4e-05,5.6239]
[1777921476746,49.54,80009.8,0.0,0.94684,4e-05,5.62448]
[1777921481780,49.53,80007.17,0.0,0.94674,4e-05,5.63254]
[1777921486819,49.53,80006.03,0.0,0.94671,4e-05,5.63538]
[1777921489837,49.53,79998.59,0.0,0.9464,4e-05,5.66052]
[1777921490845,49.53,79993.49,0.0,0.94619,4e-05,5.67799]
[1777921491852,49.52,79995.18,0.0,0.94626,4e-05,5.67181]
[1777921496887,49.52,79995.28,0.0,0.94628,4e-05,5.66999]
[1777921500915,49.52,79981.33,0.0,0.9457,4e-05,5.71749]
[1777921501922,49.52,79975.85,0.0,0.94547,4e-05,5.73668]
[1777921502932,49.52,79975.57,0.0,0.94545,4e-05,5.73764]
[1777921508974,49.51,79978.53,0.0,0.94559,4e-05,5.72635]
[1777921514011,49.51,79982.86,0.0,0.9458,4e-05,5.70921]
[1777921519045,49.5,79986.86,0.0,0.946,4e-05,5.69336]
[1777921524082,49.49,79982.57,0.0,0.94583,4e-05,5.7065]
[1777921526098,49.49,79978.37,0.0,0.94567,4e-05,5.71996]
[1777921531130,49.48,79976.74,0.0,0.94566,4e-05,5.71901]
[1777921533145,49.48,79936.59,0.0,0.94393,4e-05,5.86017]
[1777921534152,49.48,79928.69,0.0,0.94358,4e-05,5.88808]
[1777921538186,49.48,79933.9,0.0,0.94382,4e-05,5.86854]
[1777921539189,49.48,79940.47,0.0,0.94411,4e-05,5.84542]
[1777921542211,49.48,79950.66,0.0,0.94456,4e-05,5.80916]
[1777921545231,49.48,79960.52,0.0,0.94498,4e-05,5.77439]
[1777921547246,49.48,79966.21,0.0,0.94523,4e-05,5.75464]
[1777921552281,49.48,79965.37,0.0,0.94517,4e-05,5.75899]
[1777921553287,49.48,79970.0,0.0,0.94536,4e-05,5.74346]
[1777921557316,49.49,79990.39,0.0,0.94622,4e-05,5.67343]
[1777921558324,49.49,80007.16,0.0,0.94693,4e-05,5.61498]
[1777921561346,49.49,80021.02,0.0,0.94752,4e-05,5.56655]
[1777921566388,49.49,80036.46,0.0,0.94817,4e-05,5.51336]
[1777921567393,49.48,80062.69,0.0,0.94924,4e-05,5.42398]
[1777921568402,49.49,80072.1,0.0,0.94962,4e-05,5.39234]
[1777921569407,49.49,80066.46,0.0,0.94939,4e-05,5.41147]
[1777921570414,49.49,80057.0,0.0,0.94901,4e-05,5.44355]
[1777921573435,49.49,80062.94,0.0,0.94925,4e-05,5.42359]
[1777921575449,49.49,80057.5,0.0,0.94902,4e-05,5.44214]
[1777921578472,49.49,80047.59,0.0,0.94861,4e-05,5.47639]
[1777921581492,49.49,80039.64,0.0,0.94827,4e-05,5.50433]
[1777921584528,49.49,80052.9,0.0,0.94881,4e-05,5.45994]
[1777921585519,49.49,80068.33,0.0,0.94944,4e-05,5.40776]
[1777921586530,49.5,80073.64,0.0,0.94965,4e-05,5.38997]
[1777921588541,49.5,80068.04,0.0,0.94942,4e-05,5.40911]
[1777921593576,49.5,80039.6,0.0,0.94829,4e-05,5.50166]
[1777921598613,49.5,80041.83,0.0,0.94839,4e-05,5.4937]
[1777921600626,49.5,80046.62,0.0,0.94858,4e-05,5.47775]
[1777921605661,49.5,80054.84,0.0,0.94891,4e-05,5.45062]
[1777921606668,49.5,80055.7,0.0,0.94894,4e-05,5.44773]
[1777921611704,49.5,80061.06,0.0,0.94916,4e-05,5.42984]
[1777921613717,49.5,80069.19,0.0,0.94948,4e-05,5.40247]
[1777921614725,49.5,80070.58,0.0,0.94954,4e-05,5.3979]
[1777921619759,49.5,80072.54,0.0,0.94961,4e-05,5.39188]
[1777921622781,49.51,80079.08,0.0,0.94986,4e-05,5.37109]
[1777921623788,49.51,80081.74,0.0,0.94996,4e-05,5.36273]
[1777921625806,49.51,80088.44,0.0,0.95022,4e-05,5.34102]
[1777921627823,49.51,80089.7,0.0,0.95026,4e-05,5.3372]
[1777921631848,49.52,80097.88,0.0,0.95058,4e-05,5.31064]
[1777921636883,49.52,80098.05,0.0,0.95056,4e-05,5.31201]
[1777921641918,49.54,80086.42,0.0,0.95006,4e-05,5.35414]
[1777921642925,49.54,80083.12,0.0,0.94992,4e-05,5.3658]
[1777921644938,49.54,80080.36,0.0,0.9498,4e-05,5.37617]
[1777921649599,49.55,80091.83,0.0,0.95023,4e-05,5.34043]
[1777921655010,49.56,80090.28,0.0,0.95017,4e-05,5.34403]
[1777921659669,49.57,80095.92,0.0,0.95036,4e-05,5.32798]
[1777921663070,49.58,80076.08,0.0,0.94955,4e-05,5.39628]
[1777921664082,49.58,80052.68,0.0,0.94859,4e-05,5.47591]
[1777921665090,49.58,80046.0,0.0,0.94832,4e-05,5.49856]
[1777921666092,49.58,80035.21,0.0,0.94787,4e-05,5.53568]
[1777921667101,49.58,80046.51,0.0,0.94834,4e-05,5.49687]
[1777921668107,49.58,80048.49,0.0,0.94842,4e-05,5.49043]
[1777921670128,49.58,80056.89,0.0,0.94875,4e-05,5.46252]
[1777921671130,49.58,80056.49,0.0,0.94873,4e-05,5.46425]
[1777921674151,49.58,80066.39,0.0,0.94913,4e-05,5.43139]
[1777921675157,49.58,80064.06,0.0,0.94903,4e-05,5.43928]
[1777921680200,49.58,80061.28,0.0,0.94892,4e-05,5.44866]
[1777921685228,49.59,80066.29,0.0,0.94912,4e-05,5.43178]
[1777921690267,49.59,80067.29,0.0,0.94916,4e-05,5.42853]
[1777921695297,49.59,80067.79,0.0,0.94918,4e-05,5.42698]
[1777921699328,49.59,80077.99,0.0,0.94959,4e-05,5.39274]
[1777921700333,49.59,80080.61,0.0,0.9497,4e-05,5.38401]
[1777921705372,49.59,80084.02,0.0,0.94983,4e-05,5.37306]
[1777921709400,49.59,80091.67,0.0,0.95013,4e-05,5.34786]
[1777921714434,49.59,80087.06,0.0,0.94997,4e-05,5.35968]
[1777921719470,49.6,80088.04,0.0,0.95,4e-05,5.35694]
[1777921724505,49.6,80088.25,0.0,0.95001,4e-05,5.35674]
[1777921729540,49.6,80093.39,0.0,0.9502,4e-05,5.34014]
[1777921734575,49.6,80094.19,0.0,0.95023,4e-05,5.33811]
[1777921738603,49.6,80083.67,0.0,0.9498,4e-05,5.37385]
[1777921740616,49.6,80077.47,0.0,0.94955,4e-05,5.39475]
[1777921745651,49.6,80076.25,0.0,0.9495,4e-05,5.39917]
[1777921750687,49.61,80077.08,0.0,0.94953,4e-05,5.39666]
[1777921754716,49.61,80066.98,0.0,0.94912,4e-05,5.43094]
[1777921755722,49.61,80057.17,0.0,0.94872,4e-05,5.46415]
[1777921757736,49.61,80042.61,0.0,0.94812,4e-05,5.51356]
[1777921760757,49.6,80037.17,0.0,0.9479,4e-05,5.53175]
[1777921765793,49.6,80038.0,0.0,0.94795,4e-05,5.52827]
[1777921770831,49.6,80038.82,0.0,0.94799,4e-05,5.52487]
[1777921775865,49.6,80036.4,0.0,0.94793,4e-05,5.52807]
[1777921780561,49.59,80033.0,0.0,0.9478,4e-05,5.53895]
[1777921782914,49.59,80026.56,0.0,0.94754,4e-05,5.56069]
[1777921787951,49.59,80025.54,0.0,0.94751,4e-05,5.5632]
[1777921793990,49.59,80022.24,0.0,0.94738,4e-05,5.57336]
[1777921799026,49.58,80025.49,0.0,0.94753,4e-05,5.56127]
[1777921802048,49.58,80010.82,0.0,0.94692,4e-05,5.61124]
[1777921803060,49.58,80008.88,0.0,0.94684,4e-05,5.61768]
[1777921806086,49.58,79990.24,0.0,0.94606,4e-05,5.68149]
[1777921807091,49.58,79973.75,0.0,0.94536,4e-05,5.7387]
[1777921808099,49.57,79969.01,0.0,0.94516,4e-05,5.75485]
[1777921810771,49.57,79983.28,0.0,0.94579,4e-05,5.70348]
[1777921812127,49.57,79986.05,0.0,0.94592,4e-05,5.69341]
[1777921815147,49.56,79991.54,0.0,0.94617,4e-05,5.67314]
[1777921818169,49.56,79997.89,0.0,0.94645,4e-05,5.65003]
[1777921822196,49.56,79998.93,0.0,0.94651,4e-05,5.64516]
[1777921827231,49.55,80000.13,0.0,0.94658,4e-05,5.63938]
[1777921832265,49.54,79997.3,0.0,0.94651,4e-05,5.64307]
[1777921837301,49.54,79998.23,0.0,0.94657,4e-05,5.63828]
[1777921839315,49.54,79990.61,0.0,0.94626,4e-05,5.66412]
[1777921841328,49.53,79988.87,0.0,0.94619,4e-05,5.66946]
[1777921846363,49.53,79990.8,0.0,0.94629,4e-05,5.66101]
[1777921851401,49.52,79991.85,0.0,0.94636,4e-05,5.6557]
[1777921855429,49.5,79996.12,0.0,0.94662,4e-05,5.63413]
[1777921860464,49.5,79996.6,0.0,0.94666,4e-05,5.63108]
[1777921865588,49.49,79998.0,0.0,0.94673,4e-05,5.62491]
[1777921866527,49.49,80009.41,0.0,0.94722,4e-05,5.58519]
[1777921867530,49.49,80021.74,0.0,0.94773,4e-05,5.54254]
[1777921868538,49.49,80029.35,0.0,0.94805,4e-05,5.51632]
[1777921869544,49.49,80032.81,0.0,0.94819,4e-05,5.5044]
[1777921872566,49.49,80039.8,0.0,0.94848,4e-05,5.48038]
[1777921877600,49.49,80032.28,0.0,0.94818,4e-05,5.50588]
[1777921878608,49.49,80029.76,0.0,0.94807,4e-05,5.51442]
[1777921882637,49.49,80026.33,0.0,0.94794,4e-05,5.52565]
[1777921887671,49.48,80030.86,0.0,0.94813,4e-05,5.50959]
[1777921892706,49.48,80030.52,0.0,0.94816,4e-05,5.50576]
[1777921897741,49.48,80030.74,0.0,0.94818,4e-05,5.50449]
[1777921902775,49.48,80028.45,0.0,0.94809,4e-05,5.51174]
[1777921907811,49.48,80029.39,0.0,0.94814,4e-05,5.50792]
[1777921912845,49.47,80027.06,0.0,0.94805,4e-05,5.51532]
[1777921917880,49.47,80027.55,0.0,0.94807,4e-05,5.51306]
[1777921922915,49.47,80029.43,0.0,0.94816,4e-05,5.50611]
[1777921927958,49.47,80031.31,0.0,0.94824,4e-05,5.49922]
[1777921932987,49.47,80026.75,0.0,0.94806,4e-05,5.51437]
[1777921933994,49.47,80025.31,0.0,0.948,4e-05,5.51918]
[1777921936009,49.47,80032.32,0.0,0.94829,4e-05,5.49492]
[1777921941735,49.46,80027.56,0.0,0.9481,4e-05,5.51056]
[1777921947084,49.46,80025.49,0.0,0.94803,4e-05,5.51694]
[1777921952119,49.45,80029.76,0.0,0.94827,4e-05,5.49495]
[1777921957153,49.45,80034.11,0.0,0.94847,4e-05,5.47862]
[1777921960175,49.44,80039.45,0.0,0.94871,4e-05,5.45857]
[1777921965210,49.44,80047.56,0.0,0.94905,4e-05,5.43066]
[1777921966217,49.44,80051.07,0.0,0.94919,4e-05,5.41872]
[1777921971944,49.44,80047.66,0.0,0.94905,4e-05,5.43021]
[1777921977304,49.44,80045.42,0.0,0.94896,4e-05,5.43763]
[1777921982328,49.44,80044.89,0.0,0.94895,4e-05,5.43926]
[1777921987363,49.44,80044.27,0.0,0.94892,4e-05,5.44121]
[1777921992400,49.44,80043.92,0.0,0.94891,4e-05,5.44227]
[1777921995421,49.43,80036.7,0.0,0.94861,4e-05,5.46673]
[1777922000456,49.43,80037.68,0.0,0.94866,4e-05,5.46304]
[1777922005491,49.43,80029.11,0.0,0.94831,4e-05,5.49192]
[1777922006498,49.43,80026.19,0.0,0.94819,4e-05,5.50179]
[1777922012229,49.43,80022.35,0.0,0.94808,4e-05,5.50963]
[1777922017575,49.43,80018.78,0.0,0.94794,4e-05,5.52123]
[1777922019595,49.43,80011.32,0.0,0.94763,4e-05,5.54661]
[1777922020601,49.43,80010.21,0.0,0.94759,4e-05,5.55027]
[1777922025637,49.42,80008.59,0.0,0.94753,4e-05,5.55496]
[1777922030672,49.42,80010.61,0.0,0.94762,4e-05,5.54714]
[1777922035706,49.42,80011.27,0.0,0.94766,4e-05,5.54407]
[1777922039734,49.41,80021.3,0.0,0.94809,4e-05,5.50898]
[1777922040742,49.41,80022.65,0.0,0.94814,4e-05,5.50426]
[1777922042757,49.41,80029.45,0.0,0.94843,4e-05,5.48082]
[1777922043763,49.41,80036.34,0.0,0.94871,4e-05,5.45722]
[1777922048798,49.41,80041.03,0.0,0.9489,4e-05,5.44118]
[1777922054839,49.41,80041.26,0.0,0.94892,4e-05,5.44031]
[1777922059875,49.41,80041.44,0.0,0.94892,4e-05,5.43962]
[1777922064909,49.41,80041.83,0.0,0.94894,4e-05,5.43822]
[1777922069945,49.41,80044.14,0.0,0.94904,4e-05,5.43032]
[1777922075986,49.41,80049.09,0.0,0.94927,4e-05,5.40917]
[1777922081025,49.41,80051.67,0.0,0.94938,4e-05,5.40063]
[1777922086061,49.41,80054.33,0.0,0.94948,4e-05,5.39185]
[1777922091095,49.41,80053.28,0.0,0.94944,4e-05,5.39568]
[1777922096132,49.42,80053.09,0.0,0.94943,4e-05,5.39659]
[1777922101167,49.42,80051.66,0.0,0.94936,4e-05,5.40169]
[1777922107208,49.42,80052.37,0.0,0.94939,4e-05,5.39964]
[1777922112933,49.42,80051.53,0.0,0.94935,4e-05,5.40281]
[1777922118284,49.42,80047.86,0.0,0.9492,4e-05,5.41548]
[1777922123319,49.42,80047.99,0.0,0.9492,4e-05,5.41521]
[1777922128355,49.42,80050.51,0.0,0.9493,4e-05,5.40688]
[1777922133389,49.42,80050.97,0.0,0.94936,4e-05,5.40115]
[1777922138425,49.42,80047.83,0.0,0.94922,4e-05,5.41208]
[1777922143460,49.42,80047.42,0.0,0.9492,4e-05,5.41371]
[1777922146480,49.42,80039.44,0.0,0.94888,4e-05,5.44095]
[1777922147487,49.42,80037.03,0.0,0.94878,4e-05,5.44916]
[1777922153213,49.42,80039.43,0.0,0.94888,4e-05,5.44091]
[1777922158564,49.42,80043.69,0.0,0.94905,4e-05,5.42639]
[1777922160588,49.42,80031.1,0.0,0.94854,4e-05,5.46927]
[1777922161593,49.42,80025.82,0.0,0.94832,4e-05,5.48725]
[1777922163608,49.42,80019.06,0.0,0.94804,4e-05,5.51019]
[1777922168642,49.42,80021.56,0.0,0.94815,4e-05,5.50103]
[1777922173678,49.42,80026.83,0.0,0.94838,4e-05,5.4825]
[1777922174683,49.42,80030.87,0.0,0.94854,4e-05,5.46863]
[1777922179722,49.42,80032.17,0.0,0.9486,4e-05,5.46396]
[1777922184756,49.42,80033.74,0.0,0.94867,4e-05,5.45838]
[1777922189788,49.42,80037.05,0.0,0.9488,4e-05,5.44689]
[1777922196838,49.42,80035.84,0.0,0.9488,4e-05,5.44632]
[1777922201872,49.42,80037.41,0.0,0.94886,4e-05,5.44082]
[1777922206908,49.42,80039.52,0.0,0.94895,4e-05,5.43356]
[1777922212949,49.41,80038.57,0.0,0.94891,4e-05,5.43673]
[1777922216978,49.41,80022.04,0.0,0.94823,4e-05,5.49299]
[1777922222022,49.41,80016.36,0.0,0.948,4e-05,5.51193]
[1777922225042,49.41,80002.62,0.0,0.94743,4e-05,5.55876]
[1777922230077,49.41,80000.71,0.0,0.94737,4e-05,5.56433]
[1777922233098,49.41,80005.62,0.0,0.94758,4e-05,5.54686]
[1777922238133,49.4,79996.08,0.0,0.94719,4e-05,5.57892]
[1777922239140,49.4,79985.64,0.0,0.94675,4e-05,5.61484]
[1777922244175,49.4,79988.83,0.0,0.9469,4e-05,5.60252]
[1777922249210,49.39,79979.04,0.0,0.9465,4e-05,5.6352]
[1777922251225,49.38,79974.45,0.0,0.94639,4e-05,5.64323]
[1777922253239,49.38,79962.77,0.0,0.9459,4e-05,5.68331]
[1777922255253,49.38,79956.76,0.0,0.94565,4e-05,5.70355]
[1777922260288,49.37,79956.37,0.0,0.94565,4e-05,5.70285]
[1777922265323,49.36,79956.69,0.0,0.94569,4e-05,5.69976]
[1777922270357,49.36,79954.33,0.0,0.94561,4e-05,5.70614]
[1777922275392,49.35,79957.35,0.0,0.94577,4e-05,5.69366]
[1777922280428,49.34,79956.75,0.0,0.94576,4e-05,5.69395]
[1777922282441,49.34,79963.58,0.0,0.94606,4e-05,5.66932]
[1777922284129,49.34,79965.6,0.0,0.94616,4e-05,5.66163]
[1777922289490,49.33,79976.91,0.0,0.94666,4e-05,5.62072]
[1777922290497,49.33,79982.96,0.0,0.94692,4e-05,5.59944]
[1777922291504,49.33,79986.07,0.0,0.94705,4e-05,5.58844]
[1777922294200,49.33,79973.03,0.0,0.94651,4e-05,5.63312]
[1777922298558,49.33,79978.27,0.0,0.94674,4e-05,5.61386]
[1777922302586,49.32,79983.45,0.0,0.94697,4e-05,5.59493]
[1777922307621,49.32,79984.27,0.0,0.94702,4e-05,5.59101]
[1777922312656,49.31,79982.68,0.0,0.947,4e-05,5.59089]
[1777922317692,49.31,79982.72,0.0,0.94702,4e-05,5.58964]
[1777922324410,49.31,79982.71,0.0,0.94704,4e-05,5.58809]
[1777922327762,49.3,79977.47,0.0,0.94682,4e-05,5.60558]
[1777922328769,49.3,79960.11,0.0,0.94609,4e-05,5.66589]
[1777922329777,49.3,79957.77,0.0,0.94599,4e-05,5.67374]
[1777922334812,49.29,79955.87,0.0,0.94593,4e-05,5.67857]
[1777922336825,49.29,79944.81,0.0,0.94546,4e-05,5.71671]
[1777922337832,49.29,79944.96,0.0,0.94547,4e-05,5.71577]
[1777922341866,49.29,79939.82,0.0,0.94527,4e-05,5.73225]
[1777922346894,49.28,79938.09,0.0,0.94522,4e-05,5.7363]
[1777922351929,49.27,79935.47,0.0,0.94513,4e-05,5.74359]
[1777922356965,49.27,79931.59,0.0,0.94498,4e-05,5.75543]
[1777922360992,49.26,79914.14,0.0,0.94423,4e-05,5.81586]
[1777922362001,49.26,79909.35,0.0,0.94403,4e-05,5.83248]
[1777922364018,49.26,79908.69,0.0,0.94401,4e-05,5.83386]
[1777922366030,49.25,79914.72,0.0,0.94429,4e-05,5.81138]
[1777922367037,49.25,79916.02,0.0,0.94435,4e-05,5.8063]
[1777922369051,49.25,79922.16,0.0,0.94463,4e-05,5.78359]
[1777922374086,49.24,79921.75,0.0,0.94468,4e-05,5.77839]
[1777922379121,49.23,79922.37,0.0,0.94473,4e-05,5.77419]
[1777922383150,49.23,79929.19,0.0,0.94505,4e-05,5.74814]
[1777922388183,49.22,79927.37,0.0,0.94499,4e-05,5.75279]
[1777922393219,49.21,79924.32,0.0,0.94488,4e-05,5.7618]
[1777922398255,49.21,79926.46,0.0,0.945,4e-05,5.75243]
[1777922403290,49.2,79931.39,0.0,0.94523,4e-05,5.73332]
[1777922406311,49.2,79924.66,0.0,0.94495,4e-05,5.75616]
[1777922409332,49.2,79917.7,0.0,0.94466,4e-05,5.77972]
[1777922414367,49.19,79917.24,0.0,0.94467,4e-05,5.77926]
[1777922419402,49.18,79919.81,0.0,0.9448,4e-05,5.7681]
[1777922424437,49.17,79920.69,0.0,0.94487,4e-05,5.76296]
[1777922429472,49.17,79923.58,0.0,0.94502,4e-05,5.75073]
[1777922432494,49.16,79931.27,0.0,0.94541,4e-05,5.71784]
[1777922433500,49.16,79936.07,0.0,0.94562,4e-05,5.70059]
[1777922438536,49.16,79932.45,0.0,0.94548,4e-05,5.71188]
[1777922443570,49.15,79934.31,0.0,0.94558,4e-05,5.70384]
[1777922448605,49.15,79932.55,0.0,0.94552,4e-05,5.70862]
[1777922453648,49.14,79930.4,0.0,0.94544,4e-05,5.71474]
[1777922458682,49.14,79930.19,0.0,0.94545,4e-05,5.714]
[1777922463718,49.13,79930.98,0.0,0.9455,4e-05,5.70974]
[1777922468756,49.13,79932.8,0.0,0.9456,4e-05,5.70179]
[1777922470767,49.13,79939.43,0.0,0.94589,4e-05,5.67787]
[1777922475466,49.12,79943.74,0.0,0.94609,4e-05,5.66153]
[1777922481844,49.12,79942.54,0.0,0.94606,4e-05,5.66437]
[1777922486879,49.11,79942.06,0.0,0.94605,4e-05,5.66486]
[1777922491915,49.11,79938.92,0.0,0.94597,4e-05,5.67012]
[1777922497957,49.1,79938.72,0.0,0.94598,4e-05,5.66938]
[1777922502992,49.1,79934.97,0.0,0.94583,4e-05,5.68138]
[1777922508026,49.1,79935.24,0.0,0.94586,4e-05,5.67924]
[1777922513063,49.09,79935.78,0.0,0.9459,4e-05,5.67616]
[1777922518097,49.09,79939.79,0.0,0.94608,4e-05,5.66095]
[1777922523131,49.08,79942.73,0.0,0.94622,4e-05,5.64963]
[1777922528169,49.08,79945.17,0.0,0.94634,4e-05,5.64022]
[1777922532195,49.08,79936.19,0.0,0.94596,4e-05,5.6711]
[1777922533202,49.08,79930.31,0.0,0.94571,4e-05,5.6916]
[1777922534209,49.08,79928.55,0.0,0.94563,4e-05,5.69755]
[1777922538237,49.07,79920.67,0.0,0.9453,4e-05,5.72432]
[1777922540251,49.07,79919.0,0.0,0.94524,4e-05,5.72961]
[1777922546292,49.06,79918.57,0.0,0.94524,4e-05,5.72894]
[1777922551328,49.06,79918.26,0.0,0.94529,4e-05,5.72387]
[1777922556365,49.05,79920.77,0.0,0.94542,4e-05,5.71343]
[1777922561398,49.05,79919.57,0.0,0.94538,4e-05,5.71609]
[1777922565427,49.04,79912.27,0.0,0.94508,4e-05,5.74063]
[1777922570462,49.04,79916.66,0.0,0.94529,4e-05,5.72334]
[1777922575498,49.03,79911.24,0.0,0.94508,4e-05,5.74081]
[1777922579526,49.03,79907.0,0.0,0.94491,4e-05,5.75434]
[1777922584561,49.02,79909.19,0.0,0.94503,4e-05,5.74453]
[1777922588589,49.01,79916.68,0.0,0.94538,4e-05,5.71646]
[1777922593624,49.01,79919.53,0.0,0.94552,4e-05,5.70465]
[1777922598658,49.0,79918.22,0.0,0.94549,4e-05,5.70756]
[1777922603693,49.0,79916.18,0.0,0.94542,4e-05,5.71302]
[1777922608729,48.99,79918.38,0.0,0.94554,4e-05,5.70352]
[1777922613764,48.99,79918.57,0.0,0.9456,4e-05,5.69663]
[1777922618798,48.98,79912.62,0.0,0.94536,4e-05,5.71612]
[1777922622828,48.98,79917.62,0.0,0.9456,4e-05,5.697]
[1777922627862,48.97,79922.36,0.0,0.94582,4e-05,5.67861]
[1777922629877,48.97,79925.09,0.0,0.94595,4e-05,5.6684]
[1777922634911,48.96,79923.48,0.0,0.9459,4e-05,5.67266]
[1777922639945,48.96,79922.29,0.0,0.94586,4e-05,5.67544]
[1777922644981,48.95,79920.98,0.0,0.94582,4e-05,5.67864]
[1777922646677,48.95,79911.03,0.0,0.9454,4e-05,5.71326]
[1777922652031,48.94,79911.1,0.0,0.94542,4e-05,5.71124]
[1777922657074,48.94,79912.45,0.0,0.9455,4e-05,5.70466]
[1777922662107,48.93,79918.9,0.0,0.9458,4e-05,5.68006]
[1777922664117,48.93,79921.49,0.0,0.94592,4e-05,5.67029]
[1777922669152,48.93,79923.0,0.0,0.94601,4e-05,5.66349]
[1777922674188,48.92,79923.56,0.0,0.94609,4e-05,5.65557]
[1777922677211,48.92,79917.45,0.0,0.94583,4e-05,5.67636]
[1777922679226,48.92,79914.02,0.0,0.94569,4e-05,5.6879]
[1777922681240,48.91,79906.34,0.0,0.94536,4e-05,5.71452]
[1777922682248,48.91,79904.29,0.0,0.94528,4e-05,5.72146]
[1777922687284,48.91,79906.09,0.0,0.94538,4e-05,5.71331]
[1777922691311,48.9,79915.38,0.0,0.9458,4e-05,5.67906]
[1777922692317,48.9,79918.82,0.0,0.94595,4e-05,5.66661]
[1777922697355,48.9,79918.6,0.0,0.94596,4e-05,5.6661]
[1777922702389,48.89,79931.59,0.0,0.94653,4e-05,5.61904]
[1777922703396,48.89,79938.39,0.0,0.94683,4e-05,5.59499]
[1777922704403,48.89,79937.03,0.0,0.94677,4e-05,5.59963]
[1777922709439,48.89,79933.13,0.0,0.94661,4e-05,5.61248]
[1777922714473,48.89,79931.82,0.0,0.94656,4e-05,5.61642]
[1777922719507,48.88,79929.95,0.0,0.94649,4e-05,5.62234]
[1777922721530,48.88,79924.64,0.0,0.94627,4e-05,5.64073]
[1777922726565,48.88,79920.57,0.0,0.9461,4e-05,5.65425]
[1777922731600,48.88,79914.48,0.0,0.94589,4e-05,5.67035]
[1777922736635,48.87,79911.17,0.0,0.94575,4e-05,5.6811]
[1777922741670,48.87,79909.6,0.0,0.9457,4e-05,5.68571]
[1777922743691,48.87,79900.81,0.0,0.94532,4e-05,5.71647]
[1777922744698,48.87,79891.77,0.0,0.94492,4e-05,5.74868]
[1777922745701,48.87,79879.66,0.0,0.94439,4e-05,5.79169]
[1777922746710,48.87,79890.1,0.0,0.94486,4e-05,5.75365]
[1777922747715,48.86,79896.27,0.0,0.94513,4e-05,5.73135]
[1777922752751,48.86,79897.34,0.0,0.9452,4e-05,5.72607]
[1777922757786,48.85,79898.67,0.0,0.94528,4e-05,5.71974]
[1777922758793,48.85,79892.65,0.0,0.94501,4e-05,5.74082]
[1777922759800,48.85,79882.12,0.0,0.94455,4e-05,5.77809]
[1777922760807,48.85,79881.88,0.0,0.94455,4e-05,5.77852]
[1777922765844,48.84,79873.8,0.0,0.94421,4e-05,5.80532]
[1777922768864,48.84,79872.43,0.0,0.94417,4e-05,5.8088]
[1777922770876,48.84,79877.77,0.0,0.94442,4e-05,5.78867]
[1777922775911,48.83,79878.5,0.0,0.94448,4e-05,5.78375]
[1777922780947,48.82,79879.8,0.0,0.94457,4e-05,5.7768]
[1777922785982,48.81,79880.79,0.0,0.94464,4e-05,5.77101]
[1777922790010,48.81,79892.41,0.0,0.94517,4e-05,5.72771]
[1777922791016,48.8,79898.62,0.0,0.94549,4e-05,5.70064]
[1777922792023,48.8,79898.91,0.0,0.94551,4e-05,5.69926]
[1777922797739,48.8,79899.97,0.0,0.94558,4e-05,5.69343]
[1777922800080,48.79,79883.29,0.0,0.94485,4e-05,5.75222]
[1777922801092,48.79,79865.9,0.0,0.94408,4e-05,5.81418]
[1777922802095,48.79,79866.6,0.0,0.94412,4e-05,5.81112]
[1777922807817,48.78,79864.96,0.0,0.94409,4e-05,5.81383]
[1777922811158,48.77,79856.24,0.0,0.94372,5e-05,5.84361]
[1777922816193,48.76,79855.96,0.0,0.94374,5e-05,5.84175]
[1777922821234,48.75,79857.74,0.0,0.94385,4e-05,5.83249]
[1777922826264,48.75,79862.59,0.0,0.9441,4e-05,5.81232]
[1777922829284,48.74,79871.31,0.0,0.94451,4e-05,5.77949]
[1777922830290,48.74,79878.72,0.0,0.94485,4e-05,5.75248]
[1777922831297,48.74,79881.28,0.0,0.94496,4e-05,5.74293]
[1777922836333,48.73,79876.63,0.0,0.94478,4e-05,5.75761]
[1777922841370,48.72,79879.92,0.0,0.94495,4e-05,5.74387]
[1777922842375,48.72,79885.96,0.0,0.94522,4e-05,5.7219]
[1777922843381,48.72,79889.55,0.0,0.94538,4e-05,5.70874]
[1777922845396,48.72,79896.23,0.0,0.94569,4e-05,5.6843]
[1777922847419,48.72,79898.61,0.0,0.9458,4e-05,5.67525]
[1777922852461,48.71,79901.28,0.0,0.94597,4e-05,5.65979]
[1777922857492,48.71,79899.37,0.0,0.9459,4e-05,5.66517]
[1777922862530,48.7,79902.53,0.0,0.94606,4e-05,5.65248]
[1777922867565,48.7,79903.64,0.0,0.94613,4e-05,5.64707]
[1777922872604,48.69,79905.21,0.0,0.94621,4e-05,5.64007]
[1777922877638,48.69,79894.68,0.0,0.94577,4e-05,5.67598]
[1777922878646,48.69,79892.35,0.0,0.94567,4e-05,5.68392]
[1777922880661,48.68,79888.0,0.0,0.94549,4e-05,5.69867]
[1777922883680,48.68,79882.23,0.0,0.94525,4e-05,5.7181]
[1777922888716,48.67,79882.03,0.0,0.94527,4e-05,5.71647]
[1777922891737,48.67,79874.98,0.0,0.94497,4e-05,5.74046]
[1777922894758,48.66,79881.03,0.0,0.94525,4e-05,5.71765]
[1777922895765,48.66,79886.21,0.0,0.94549,4e-05,5.69883]
[1777922900800,48.66,79887.9,0.0,0.94558,4e-05,5.69116]
[1777922905835,48.65,79893.32,0.0,0.94584,4e-05,5.67027]
[1777922906841,48.65,79902.11,0.0,0.94622,4e-05,5.63881]
[1777922912884,48.65,79902.4,0.0,0.94629,4e-05,5.63169]
[1777922917921,48.64,79907.08,0.0,0.94651,4e-05,5.61386]
[1777922919933,48.64,79917.79,0.0,0.94698,4e-05,5.57568]
[1777922921948,48.64,79910.24,0.0,0.94666,4e-05,5.60189]
[1777922926986,48.64,79909.45,0.0,0.94664,4e-05,5.6035]
[1777922931013,48.63,79914.46,0.0,0.94687,4e-05,5.58488]
[1777922933027,48.63,79915.98,0.0,0.94694,4e-05,5.57912]
[1777922938063,48.63,79914.96,0.0,0.94691,4e-05,5.58168]
[1777922943098,48.62,79914.07,0.0,0.94688,4e-05,5.58374]
[1777922948802,48.62,79918.07,0.0,0.94707,4e-05,5.56837]
[1777922954174,48.62,79920.1,0.0,0.94717,4e-05,5.56024]
[1777922959210,48.61,79916.94,0.0,0.94704,4e-05,5.57043]
[1777922964245,48.61,79915.9,0.0,0.94701,4e-05,5.57319]
[1777922969286,48.61,79916.43,0.0,0.94704,4e-05,5.57045]
[1777922974314,48.6,79916.21,0.0,0.94708,4e-05,5.56588]
[1777922979350,48.6,79915.91,0.0,0.94708,4e-05,5.56613]
[1777922982371,48.6,79909.66,0.0,0.94681,4e-05,5.58765]
[1777922987406,48.6,79909.25,0.0,0.94681,4e-05,5.58811]
[1777922992441,48.59,79908.24,0.0,0.94678,4e-05,5.59066]
[1777922997476,48.59,79908.13,0.0,0.94678,4e-05,5.59002]
[1777922998484,48.59,79901.31,0.0,0.94649,4e-05,5.61392]
[1777922999490,48.59,79899.13,0.0,0.9464,4e-05,5.62139]
[1777923003518,48.58,79905.95,0.0,0.94671,4e-05,5.59624]
[1777923008559,48.58,79905.42,0.0,0.9467,4e-05,5.59696]
[1777923013588,48.58,79902.63,0.0,0.94659,4e-05,5.60565]
[1777923018624,48.57,79903.44,0.0,0.94664,4e-05,5.60153]
[1777923023659,48.57,79902.88,0.0,0.94663,4e-05,5.60228]
[1777923028694,48.56,79903.52,0.0,0.94668,4e-05,5.59883]
[1777923031715,48.56,79909.81,0.0,0.94699,4e-05,5.57142]
[1777923033729,48.56,79920.55,0.0,0.94746,4e-05,5.53327]
[1777923034736,48.56,79921.36,0.0,0.9475,4e-05,5.53031]
[1777923040781,48.56,79922.13,0.0,0.94754,4e-05,5.52701]
[1777923041785,48.56,79927.6,0.0,0.94777,4e-05,5.50775]
[1777923042795,48.56,79929.38,0.0,0.94785,4e-05,5.50147]
[1777923046864,48.56,79923.99,0.0,0.94762,4e-05,5.52021]
[1777923049875,48.56,79912.76,0.0,0.94714,4e-05,5.55948]
[1777923051863,48.56,79908.65,0.0,0.94697,4e-05,5.57362]
[1777923055891,48.55,79914.69,0.0,0.94724,4e-05,5.55092]
[1777923060925,48.55,79912.21,0.0,0.94714,4e-05,5.55912]
[1777923065960,48.55,79912.9,0.0,0.94718,4e-05,5.55619]
[1777923070997,48.55,79919.21,0.0,0.94746,4e-05,5.53358]
[1777923076032,48.54,79905.78,0.0,0.94688,4e-05,5.58051]
[1777923077038,48.54,79896.36,0.0,0.94648,4e-05,5.61366]
[1777923082073,48.54,79899.83,0.0,0.94664,4e-05,5.6005]
[1777923087107,48.54,79902.01,0.0,0.94674,4e-05,5.5919]
[1777923089121,48.54,79907.54,0.0,0.94698,4e-05,5.57203]
[1777923094156,48.53,79908.86,0.0,0.94709,4e-05,5.56212]
[1777923097177,48.53,79914.34,0.0,0.94733,4e-05,5.54239]
[1777923102213,48.53,79914.44,0.0,0.94734,4e-05,5.54147]
[1777923104227,48.53,79913.67,0.0,0.94731,4e-05,5.54391]
[1777923109938,48.53,79912.61,0.0,0.94728,4e-05,5.54683]
[1777923115305,48.52,79918.63,0.0,0.94754,4e-05,5.525]
[1777923120342,48.52,79915.75,0.0,0.94743,4e-05,5.53457]
[1777923125375,48.52,79917.53,0.0,0.94751,4e-05,5.52779]
[1777923130410,48.52,79916.62,0.0,0.94748,4e-05,5.5305]
[1777923135446,48.52,79917.11,0.0,0.9475,4e-05,5.52832]
[1777923140149,48.52,79925.32,0.0,0.94786,4e-05,5.49914]
[1777923145515,48.52,79923.28,0.0,0.94777,4e-05,5.50617]
[1777923148537,48.52,79929.29,0.0,0.94803,4e-05,5.48511]
[1777923150551,48.52,79929.59,0.0,0.94804,4e-05,5.48416]
[1777923155585,48.52,79923.4,0.0,0.94781,4e-05,5.50153]
[1777923160621,48.52,79919.59,0.0,0.94765,4e-05,5.51512]
[1777923165657,48.52,79910.16,0.0,0.94724,4e-05,5.54846]
[1777923170691,48.52,79908.14,0.0,0.94715,4e-05,5.55553]
[1777923175727,48.52,79909.52,0.0,0.94721,4e-05,5.55065]
[1777923180763,48.52,79910.77,0.0,0.94727,4e-05,5.54627]
[1777923185799,48.52,79909.54,0.0,0.94721,4e-05,5.55059]
[1777923190834,48.52,79911.0,0.0,0.94728,4e-05,5.54547]
[1777923195870,48.52,79908.18,0.0,0.94715,4e-05,5.55537]
[1777923199897,48.52,79902.71,0.0,0.94692,4e-05,5.57461]
[1777923204932,48.52,79903.29,0.0,0.94695,4e-05,5.57234]
[1777923209967,48.52,79911.63,0.0,0.94731,4e-05,5.54277]
[1777923210973,48.52,79918.08,0.0,0.94759,4e-05,5.52013]
[1777923216012,48.52,79917.14,0.0,0.94758,4e-05,5.51908]
[1777923219031,48.52,79912.08,0.0,0.94736,4e-05,5.5369]
[1777923224066,48.52,79912.7,0.0,0.94739,4e-05,5.53477]
[1777923229101,48.52,79909.96,0.0,0.94727,4e-05,5.54443]
[1777923234138,48.52,79910.92,0.0,0.94731,4e-05,5.54101]
[1777923239170,48.52,79911.94,0.0,0.94736,4e-05,5.53746]
[1777923243203,48.52,79917.34,0.0,0.94759,4e-05,5.51853]
[1777923247231,48.52,79912.02,0.0,0.94736,4e-05,5.53733]
[1777923251262,48.52,79919.83,0.0,0.94769,4e-05,5.51003]
[1777923254280,48.52,79914.73,0.0,0.94747,4e-05,5.52802]
[1777923259315,48.52,79914.81,0.0,0.94747,4e-05,5.52787]
[1777923264350,48.52,79911.75,0.0,0.94734,4e-05,5.53872]
[1777923269386,48.52,79911.76,0.0,0.94734,4e-05,5.53873]
[1777923274426,48.52,79913.14,0.0,0.94744,4e-05,5.52941]
[1777923277442,48.52,79919.6,0.0,0.94772,4e-05,5.50682]
[1777923281144,48.52,79926.55,0.0,0.94801,4e-05,5.48278]
[1777923284491,48.52,79932.9,0.0,0.94827,4e-05,5.46091]
[1777923287512,48.52,79922.54,0.0,0.94783,4e-05,5.49748]
[1777923288518,48.52,79920.74,0.0,0.94775,4e-05,5.50385]
[1777923293553,48.52,79921.99,0.0,0.9478,4e-05,5.4997]
[1777923298590,48.53,79917.85,0.0,0.94762,4e-05,5.51443]
[1777923299597,48.53,79907.42,0.0,0.94717,4e-05,5.55112]
[1777923301286,48.53,79905.8,0.0,0.94711,4e-05,5.55671]
[1777923306646,48.52,79907.06,0.0,0.94716,4e-05,5.55193]
[1777923311681,48.52,79907.33,0.0,0.94718,4e-05,5.55057]
[1777923316715,48.52,79907.76,0.0,0.9472,4e-05,5.54877]
[1777923321750,48.52,79906.87,0.0,0.94717,4e-05,5.5516]
[1777923326786,48.52,79908.85,0.0,0.94726,4e-05,5.54435]
[1777923331820,48.52,79908.58,0.0,0.94729,4e-05,5.54054]
[1777923336856,48.52,79908.8,0.0,0.9473,4e-05,5.53956]
[1777923341890,48.52,79910.01,0.0,0.94735,4e-05,5.53515]
[1777923346926,48.52,79916.18,0.0,0.94762,4e-05,5.51337]
[1777923351962,48.52,79912.73,0.0,0.94747,4e-05,5.52547]
[1777923356996,48.52,79912.41,0.0,0.94746,4e-05,5.52655]
[1777923362054,48.52,79912.08,0.0,0.94744,4e-05,5.52766]
[1777923363040,48.52,79919.26,0.0,0.94775,4e-05,5.50248]
[1777923368075,48.52,79921.7,0.0,0.94785,4e-05,5.4942]
[1777923373109,48.52,79926.73,0.0,0.94806,4e-05,5.47699]
[1777923378145,48.52,79931.58,0.0,0.94826,4e-05,5.4606]
[1777923381165,48.52,79938.44,0.0,0.94855,4e-05,5.43707]
[1777923386201,48.52,79938.83,0.0,0.94857,4e-05,5.43558]
[1777923391236,48.52,79938.33,0.0,0.9486,4e-05,5.43183]
[1777923396271,48.52,79931.61,0.0,0.94831,4e-05,5.45497]
[1777923398287,48.52,79937.89,0.0,0.94858,4e-05,5.43333]
[1777923403320,48.52,79942.28,0.0,0.94875,4e-05,5.41881]
[1777923408357,48.52,79945.11,0.0,0.94887,4e-05,5.40937]
[1777923413393,48.52,79944.12,0.0,0.94884,4e-05,5.41157]
[1777923418427,48.52,79941.47,0.0,0.94874,4e-05,5.41993]
[1777923422463,48.51,79948.14,0.0,0.94902,4e-05,5.39666]
[1777923427491,48.51,79950.09,0.0,0.94912,4e-05,5.38885]
[1777923432525,48.51,79953.32,0.0,0.94926,4e-05,5.37701]
[1777923437561,48.51,79950.86,0.0,0.94915,4e-05,5.38568]
[1777923442596,48.51,79950.88,0.0,0.94915,4e-05,5.3858]
[1777923447631,48.51,79949.01,0.0,0.94909,4e-05,5.39131]
[1777923449645,48.51,79942.25,0.0,0.9488,4e-05,5.41515]
[1777923455687,48.51,79942.65,0.0,0.94886,4e-05,5.40838]
[1777923460722,48.5,79939.83,0.0,0.94875,4e-05,5.41793]
[1777923465756,48.5,79941.26,0.0,0.94882,4e-05,5.41193]
[1777923470791,48.5,79941.4,0.0,0.94884,4e-05,5.4105]
[1777923475827,48.5,79941.84,0.0,0.94885,4e-05,5.40926]
[1777923480862,48.5,79943.24,0.0,0.94891,4e-05,5.40475]
[1777923485896,48.5,79939.28,0.0,0.94874,4e-05,5.41864]
[1777923490931,48.5,79939.95,0.0,0.94875,4e-05,5.41741]
[1777923495967,48.51,79942.38,0.0,0.94884,4e-05,5.41011]
[1777923501002,48.51,79938.85,0.0,0.94868,4e-05,5.42309]
[1777923506037,48.51,79937.77,0.0,0.94863,4e-05,5.42791]
[1777923511075,48.51,79938.26,0.0,0.94869,4e-05,5.42149]
[1777923516115,48.51,79938.18,0.0,0.94869,4e-05,5.42164]
[1777923521145,48.52,79935.6,0.0,0.94857,4e-05,5.4317]
[1777923526180,48.51,79935.19,0.0,0.94856,4e-05,5.43207]
[1777923532226,48.51,79932.13,0.0,0.94845,4e-05,5.44143]
[1777923535243,48.51,79925.77,0.0,0.94818,4e-05,5.46373]
[1777923536251,48.51,79920.5,0.0,0.94795,4e-05,5.48227]
[1777923541285,48.51,79921.55,0.0,0.94799,4e-05,5.47915]
[1777923542291,48.51,79912.75,0.0,0.94761,4e-05,5.51004]
[1777923547327,48.51,79912.4,0.0,0.94759,4e-05,5.51147]
[1777923552362,48.51,79910.28,0.0,0.9475,4e-05,5.51907]
[1777923557404,48.51,79909.66,0.0,0.94747,4e-05,5.52135]
[1777923562440,48.51,79902.08,0.0,0.94715,4e-05,5.54804]
[1777923564457,48.51,79895.7,0.0,0.94687,4e-05,5.57045]
[1777923566468,48.51,79880.01,0.0,0.94619,4e-05,5.62583]
[1777923571503,48.51,79882.97,0.0,0.94637,4e-05,5.60996]
[1777923576537,48.51,79882.94,0.0,0.94638,4e-05,5.60927]
[1777923581573,48.5,79879.0,0.0,0.94622,4e-05,5.62243]
[1777923582579,48.5,79870.85,0.0,0.94586,4e-05,5.65123]
[1777923583587,48.5,79863.0,0.0,0.94552,4e-05,5.679]
[1777923584594,48.5,79856.85,0.0,0.94525,4e-05,5.70072]
[1777923589628,48.5,79852.57,0.0,0.94508,4e-05,5.71444]
[1777923594663,48.49,79853.71,0.0,0.94515,4e-05,5.70871]
[1777923598691,48.49,79861.52,0.0,0.94551,4e-05,5.67951]
[1777923600705,48.48,79867.42,0.0,0.94578,4e-05,5.6579]
[1777923602720,48.48,79870.24,0.0,0.94591,4e-05,5.6474]
[1777923607756,48.48,79874.67,0.0,0.94611,4e-05,5.63061]
[1777923612790,48.48,79873.98,0.0,0.94609,4e-05,5.63215]
[1777923617825,48.47,79874.79,0.0,0.94614,4e-05,5.6284]
[1777923622861,48.47,79868.61,0.0,0.94588,4e-05,5.64961]
[1777923625881,48.47,79861.39,0.0,0.94557,4e-05,5.67483]
[1777923627901,48.47,79858.75,0.0,0.94546,4e-05,5.68379]
[1777923630603,48.46,79863.88,0.0,0.94569,4e-05,5.66473]
[1777923635951,48.46,79860.9,0.0,0.94561,4e-05,5.66967]
[1777923640988,48.46,79858.33,0.0,0.94551,4e-05,5.67769]
[1777923646022,48.45,79858.34,0.0,0.94553,4e-05,5.67644]
[1777923651057,48.45,79856.89,0.0,0.94548,4e-05,5.68044]
[1777923656093,48.44,79863.39,0.0,0.94578,4e-05,5.65576]
[1777923657101,48.44,79871.26,0.0,0.94613,4e-05,5.62751]
[1777923662134,48.44,79873.77,0.0,0.94625,4e-05,5.61783]
[1777923664149,48.44,79879.17,0.0,0.94649,4e-05,5.5984]
[1777923669184,48.44,79876.24,0.0,0.94637,4e-05,5.60822]
[1777923674219,48.44,79881.22,0.0,0.94659,4e-05,5.58998]
[1777923679254,48.43,79883.55,0.0,0.9467,4e-05,5.58123]
[1777923684288,48.43,79888.4,0.0,0.94692,4e-05,5.5636]
[1777923689324,48.43,79891.0,0.0,0.94703,4e-05,5.55403]
[1777923694361,48.43,79893.7,0.0,0.94719,4e-05,5.53966]
[1777923697379,48.43,79899.05,0.0,0.94743,4e-05,5.52066]
[1777923702415,48.43,79899.72,0.0,0.94746,4e-05,5.51819]
[1777923707450,48.43,79901.9,0.0,0.94755,4e-05,5.51043]
[1777923712484,48.43,79893.14,0.0,0.94718,4e-05,5.54112]
[1777923718529,48.43,79892.62,0.0,0.94716,4e-05,5.54257]
[1777923723563,48.43,79895.57,0.0,0.94729,4e-05,5.53192]
[1777923728598,48.43,79899.21,0.0,0.94745,4e-05,5.51896]
[1777923730612,48.43,79904.36,0.0,0.94767,4e-05,5.50088]
[1777923735646,48.43,79901.32,0.0,0.94754,4e-05,5.51166]
[1777923740681,48.43,79897.29,0.0,0.94736,4e-05,5.52588]
[1777923742695,48.43,79891.28,0.0,0.9471,4e-05,5.54701]
[1777923747731,48.43,79894.57,0.0,0.94725,4e-05,5.53524]
[1777923749745,48.43,79900.26,0.0,0.94749,4e-05,5.5152]
[1777923754780,48.43,79899.47,0.0,0.9475,4e-05,5.51355]
[1777923759815,48.43,79896.59,0.0,0.94737,4e-05,5.52374]
[1777923766863,48.43,79897.24,0.0,0.9474,4e-05,5.52149]
[1777923771899,48.43,79896.95,0.0,0.94739,4e-05,5.52252]
[1777923776936,48.43,79901.35,0.0,0.94758,4e-05,5.50709]
[1777923781970,48.43,79905.24,0.0,0.94774,4e-05,5.49358]
[1777923787007,48.43,79902.0,0.0,0.9476,4e-05,5.50526]
[1777923792041,48.43,79900.73,0.0,0.94754,4e-05,5.50997]
[1777923797078,48.43,79902.27,0.0,0.9476,4e-05,5.5048]
[1777923802114,48.43,79902.96,0.0,0.94763,4e-05,5.50265]
[1777923807149,48.43,79902.01,0.0,0.94759,4e-05,5.50631]
[1777923812185,48.43,79899.82,0.0,0.94753,4e-05,5.5098]
[1777923818225,48.43,79899.75,0.0,0.94752,4e-05,5.51039]
[1777923823262,48.44,79899.78,0.0,0.94752,4e-05,5.51065]
[1777923828295,48.44,79897.14,0.0,0.9474,4e-05,5.52021]
[1777923833330,48.44,79901.9,0.0,0.9476,4e-05,5.50371]
[1777923838372,48.44,79900.95,0.0,0.94756,4e-05,5.50738]
[1777923843408,48.44,79901.34,0.0,0.94757,4e-05,5.5064]
[1777923848444,48.44,79902.65,0.0,0.94762,4e-05,5.50212]
[1777923853478,48.44,79902.26,0.0,0.9476,4e-05,5.50384]
[1777923858512,48.44,79903.02,0.0,0.94763,4e-05,5.50156]
[1777923863547,48.44,79903.68,0.0,0.94765,4e-05,5.49959]
[1777923868582,48.45,79907.34,0.0,0.9478,4e-05,5.48722]
[1777923874624,48.45,79904.42,0.0,0.94771,4e-05,5.49357]
[1777923875633,48.45,79910.87,0.0,0.94798,4e-05,5.47109]
[1777923876639,48.45,79920.41,0.0,0.94839,4e-05,5.43794]
[1777923877646,48.45,79928.71,0.0,0.94874,4e-05,5.40927]
[1777923880667,48.45,79935.65,0.0,0.94903,4e-05,5.38475]
[1777923885701,48.45,79938.69,0.0,0.94917,4e-05,5.37364]
[1777923891746,48.45,79935.5,0.0,0.94903,4e-05,5.38478]
[1777923896779,48.45,79938.33,0.0,0.94914,4e-05,5.37642]
[1777923901819,48.46,79936.7,0.0,0.94905,4e-05,5.38355]
[1777923906850,48.46,79931.3,0.0,0.94881,4e-05,5.4037]
[1777923911889,48.47,79925.8,0.0,0.94856,4e-05,5.42406]
[1777923912897,48.47,79913.92,0.0,0.94805,4e-05,5.46568]
[1777923917933,48.47,79914.96,0.0,0.94809,4e-05,5.46282]
[1777923922969,48.47,79910.27,0.0,0.94788,4e-05,5.47994]
[1777923928005,48.47,79910.57,0.0,0.94788,4e-05,5.47952]
[1777923933039,48.48,79910.48,0.0,0.94791,4e-05,5.4759]
[1777923935053,48.48,79917.96,0.0,0.94823,4e-05,5.44999]
[1777923940087,48.48,79917.25,0.0,0.94819,4e-05,5.45332]
[1777923945122,48.48,79920.91,0.0,0.94833,4e-05,5.44142]
[1777923950157,48.49,79920.41,0.0,0.9483,4e-05,5.44413]
[1777923955193,48.49,79923.22,0.0,0.94841,4e-05,5.43528]
[1777923960227,48.49,79923.89,0.0,0.94843,4e-05,5.43391]
[1777923965265,48.5,79924.51,0.0,0.94844,4e-05,5.4327]
[1777923970300,48.5,79924.27,0.0,0.94842,4e-05,5.43442]
[1777923972314,48.5,79930.52,0.0,0.94868,4e-05,5.41304]
[1777923973321,48.5,79933.27,0.0,0.94879,4e-05,5.4037]
[1777923975335,48.5,79937.28,0.0,0.94896,4e-05,5.39027]
[1777923980370,48.51,79940.37,0.0,0.94907,4e-05,5.38082]
[1777923985404,48.51,79938.19,0.0,0.94896,4e-05,5.3896]
[1777923990442,48.52,79939.1,0.0,0.94899,4e-05,5.3877]
[1777923995476,48.52,79943.37,0.0,0.94919,4e-05,5.36995]
[1777924000513,48.52,79945.01,0.0,0.94924,4e-05,5.36536]
[1777924002525,48.52,79949.74,0.0,0.94945,4e-05,5.34868]
[1777924006555,48.52,79956.94,0.0,0.94975,4e-05,5.32352]
[1777924008567,48.52,79963.38,0.0,0.95002,4e-05,5.30129]
[1777924013603,48.52,79964.86,0.0,0.95008,4e-05,5.29597]
[1777924018639,48.52,79968.57,0.0,0.95024,4e-05,5.28302]
[1777924022672,48.52,79978.43,0.0,0.95064,4e-05,5.24929]
[1777924023673,48.52,79983.95,0.0,0.95087,4e-05,5.23055]
[1777924024679,48.52,79994.27,0.0,0.95129,4e-05,5.19564]
[1777924026694,48.52,80001.54,0.0,0.95158,4e-05,5.17133]
[1777924031729,48.52,79996.96,0.0,0.95138,4e-05,5.18742]
[1777924036764,48.52,79998.06,0.0,0.95142,4e-05,5.18432]
[1777924042806,48.53,79999.31,0.0,0.95146,4e-05,5.18086]
[1777924045826,48.53,79992.82,0.0,0.9512,4e-05,5.20318]
[1777924050861,48.53,79993.87,0.0,0.95123,4e-05,5.20012]
[1777924055898,48.53,79989.82,0.0,0.9511,4e-05,5.20997]
[1777924060934,48.53,79991.16,0.0,0.95115,4e-05,5.20599]
[1777924065968,48.54,79989.54,0.0,0.95108,4e-05,5.21199]
[1777924071003,48.54,79989.8,0.0,0.95108,4e-05,5.21166]
[1777924076037,48.54,79988.37,0.0,0.95102,4e-05,5.21706]
[1777924081074,48.54,79989.45,0.0,0.95105,4e-05,5.21394]
[1777924082081,48.54,79996.8,0.0,0.95135,4e-05,5.1892]
[1777924087117,48.55,80000.43,0.0,0.95147,4e-05,5.17933]
[1777924092154,48.56,79994.92,0.0,0.95123,4e-05,5.19956]
[1777924097189,48.56,79993.89,0.0,0.95118,4e-05,5.20366]
[1777924102225,48.56,79994.83,0.0,0.95121,4e-05,5.20108]
[1777924107261,48.56,79999.76,0.0,0.9514,4e-05,5.18508]
[1777924112295,48.57,80000.32,0.0,0.95145,4e-05,5.17949]
[1777924117331,48.57,80002.14,0.0,0.95152,4e-05,5.17409]
[1777924123375,48.57,80004.16,0.0,0.95159,4e-05,5.1682]
[1777924124379,48.57,79995.69,0.0,0.95124,4e-05,5.19696]
[1777924125392,48.57,79994.81,0.0,0.95121,4e-05,5.20004]
[1777924130420,48.57,79992.78,0.0,0.95112,4e-05,5.2074]
[1777924136463,48.58,79995.22,0.0,0.95121,4e-05,5.19977]
[1777924137469,48.58,79984.93,0.0,0.95079,4e-05,5.23478]
[1777924138477,48.58,79969.26,0.0,0.95014,4e-05,5.28868]
[1777924140173,48.58,79967.18,0.0,0.95005,4e-05,5.29654]
[1777924143514,48.58,79975.32,0.0,0.95037,4e-05,5.26981]
[1777924148547,48.59,79975.61,0.0,0.95036,4e-05,5.27077]
[1777924150243,48.59,79982.72,0.0,0.95064,4e-05,5.24735]
[1777924155597,48.6,79981.69,0.0,0.95057,4e-05,5.25344]
[1777924156603,48.6,79974.95,0.0,0.95029,4e-05,5.27682]
[1777924161638,48.61,79974.84,0.0,0.95026,4e-05,5.27917]
[1777924166674,48.62,79977.57,0.0,0.95035,4e-05,5.27189]
[1777924171707,48.63,79978.25,0.0,0.95039,4e-05,5.26722]
[1777924176743,48.63,79981.26,0.0,0.95049,4e-05,5.25872]
[1777924179766,48.63,79994.94,0.0,0.95105,4e-05,5.21244]
[1777924184801,48.63,80000.37,0.0,0.95126,4e-05,5.19465]
[1777924187824,48.64,80008.23,0.0,0.95157,4e-05,5.16858]
[1777924191852,48.64,80003.98,0.0,0.95139,4e-05,5.18349]
[1777924196887,48.64,80005.88,0.0,0.95146,4e-05,5.17775]
[1777924201948,48.64,79979.91,0.0,0.9504,4e-05,5.26671]
[1777924202936,48.64,79975.55,0.0,0.95022,4e-05,5.28156]
[1777924205956,48.65,79968.71,0.0,0.94993,4e-05,5.30558]
[1777924210991,48.65,79968.38,0.0,0.94989,4e-05,5.30836]
[1777924215020,48.65,79975.41,0.0,0.95018,4e-05,5.28491]
[1777924220056,48.66,79975.02,0.0,0.95014,4e-05,5.28802]
[1777924225090,48.67,79975.8,0.0,0.95015,4e-05,5.28714]
[1777924230124,48.67,79969.88,0.0,0.94989,4e-05,5.30906]
[1777924235159,48.68,79967.05,0.0,0.94979,4e-05,5.31581]
[1777924239186,48.68,79960.75,0.0,0.94952,4e-05,5.3386]
[1777924244222,48.69,79958.55,0.0,0.94941,4e-05,5.34766]
[1777924246236,48.69,79950.02,0.0,0.94904,4e-05,5.3776]
[1777924249256,48.69,79933.59,0.0,0.94834,4e-05,5.43517]
[1777924254292,48.69,79931.58,0.0,0.94825,4e-05,5.44289]
[1777924259331,48.69,79931.01,0.0,0.94822,4e-05,5.44558]
[1777924264362,48.7,79929.13,0.0,0.94813,4e-05,5.45275]
[1777924269396,48.7,79930.49,0.0,0.94818,4e-05,5.44859]
[1777924274432,48.7,79933.79,0.0,0.94831,4e-05,5.43773]
[1777924276449,48.7,79938.92,0.0,0.94853,4e-05,5.4202]
[1777924277453,48.7,79932.55,0.0,0.94826,4e-05,5.44242]
[1777924282488,48.7,79929.84,0.0,0.94813,4e-05,5.45236]
[1777924287523,48.71,79931.08,0.0,0.94818,4e-05,5.44851]
[1777924292559,48.71,79925.95,0.0,0.948,4e-05,5.46229]
[1777924293567,48.71,79923.75,0.0,0.9479,4e-05,5.47002]
[1777924298599,48.71,79927.95,0.0,0.94808,4e-05,5.45568]
[1777924303637,48.71,79930.16,0.0,0.94817,4e-05,5.44836]
[1777924310369,48.71,79931.77,0.0,0.94823,4e-05,5.44325]
[1777924313707,48.71,79943.7,0.0,0.94873,4e-05,5.40209]
[1777924314713,48.71,79950.46,0.0,0.94901,4e-05,5.37887]
[1777924315720,48.71,79948.44,0.0,0.94893,4e-05,5.38601]
[1777924320755,48.72,79948.28,0.0,0.94891,4e-05,5.38739]
[1777924322769,48.72,79955.26,0.0,0.9492,4e-05,5.36368]
[1777924327805,48.72,79952.9,0.0,0.94909,4e-05,5.37284]
[1777924332840,48.72,79955.54,0.0,0.94919,4e-05,5.36474]
[1777924337875,48.73,79959.51,0.0,0.94934,4e-05,5.35213]
[1777924341903,48.73,79954.43,0.0,0.94912,4e-05,5.37048]
[1777924345931,48.73,79953.56,0.0,0.94907,4e-05,5.37421]
[1777924350967,48.74,79953.37,0.0,0.94905,4e-05,5.37571]
[1777924356003,48.74,79955.48,0.0,0.94917,4e-05,5.36476]
[1777924361037,48.74,79956.87,0.0,0.94922,4e-05,5.36102]
[1777924366082,48.75,79959.14,0.0,0.9493,4e-05,5.35413]
[1777924371110,48.75,79958.78,0.0,0.94927,4e-05,5.35631]
[1777924376145,48.75,79953.55,0.0,0.94905,4e-05,5.37519]
[1777924381180,48.75,79951.16,0.0,0.94894,4e-05,5.38418]
[1777924383193,48.76,79940.06,0.0,0.94847,4e-05,5.42279]
[1777924388229,48.76,79941.57,0.0,0.94853,4e-05,5.41796]
[1777924393266,48.76,79942.08,0.0,0.94854,4e-05,5.41658]
[1777924398302,48.76,79942.32,0.0,0.94855,4e-05,5.41611]
[1777924404344,48.76,79941.14,0.0,0.94849,4e-05,5.42052]
[1777924409380,48.76,79943.46,0.0,0.94859,4e-05,5.41275]
[1777924414415,48.76,79944.73,0.0,0.94868,4e-05,5.4042]
[1777924419450,48.76,79946.04,0.0,0.94873,4e-05,5.4]
[1777924424485,48.77,79945.13,0.0,0.94869,4e-05,5.40347]
[1777924429520,48.77,79947.61,0.0,0.94879,4e-05,5.39521]
[1777924434554,48.77,79948.67,0.0,0.94883,4e-05,5.39191]
[1777924438583,48.77,79953.18,0.0,0.94901,4e-05,5.37671]
[1777924443619,48.77,79954.13,0.0,0.94905,4e-05,5.37363]
[1777924448653,48.76,79950.26,0.0,0.9489,4e-05,5.38558]
[1777924450667,48.76,79944.98,0.0,0.94869,4e-05,5.40324]
[1777924452681,48.76,79942.35,0.0,0.94858,4e-05,5.41252]
[1777924455701,48.76,79947.99,0.0,0.94881,4e-05,5.39332]
[1777924459729,48.76,79947.02,0.0,0.94877,4e-05,5.3968]
[1777924464765,48.76,79944.03,0.0,0.94865,4e-05,5.40621]
[1777924469800,48.76,79946.33,0.0,0.94875,4e-05,5.39863]
[1777924474836,48.77,79943.47,0.0,0.94865,4e-05,5.40488]
[1777924479869,48.77,79940.79,0.0,0.94853,4e-05,5.41504]
[1777924481606,48.77,79935.5,0.0,0.9483,4e-05,5.43371]
[1777924483909,48.77,79933.31,0.0,0.94821,4e-05,5.44158]
[1777924485915,48.77,79920.96,0.0,0.94768,4e-05,5.48483]
[1777924486923,48.77,79923.01,0.0,0.94776,4e-05,5.47775]
[1777924491958,48.77,79919.74,0.0,0.94762,4e-05,5.48949]
[1777924494978,48.77,79926.39,0.0,0.9479,4e-05,5.46644]
[1777924496992,48.77,79928.4,0.0,0.94799,4e-05,5.4596]
[1777924502030,48.78,79927.99,0.0,0.94796,4e-05,5.46146]
[1777924504043,48.78,79923.32,0.0,0.94776,4e-05,5.47784]
[1777924506057,48.78,79920.5,0.0,0.94764,4e-05,5.48774]
[1777924510084,48.78,79925.57,0.0,0.94786,4e-05,5.47017]
[1777924515121,48.78,79926.6,0.0,0.9479,4e-05,5.46682]
[1777924521163,48.78,79929.18,0.0,0.948,4e-05,5.45826]
[1777924526199,48.78,79929.34,0.0,0.94801,4e-05,5.458]
[1777924531236,48.78,79928.48,0.0,0.94801,4e-05,5.45675]
[1777924537277,48.78,79927.85,0.0,0.94797,4e-05,5.45929]
[1777924542311,48.78,79929.24,0.0,0.94803,4e-05,5.45478]
[1777924547348,48.78,79929.08,0.0,0.94802,4e-05,5.45565]
[1777924548354,48.78,79938.99,0.0,0.94844,4e-05,5.42138]
[1777924549361,48.79,79945.93,0.0,0.94873,4e-05,5.39753]
[1777924553389,48.78,79954.44,0.0,0.94909,4e-05,5.36807]
[1777924558424,48.78,79951.85,0.0,0.94899,4e-05,5.37597]
[1777924561445,48.78,79956.76,0.0,0.9492,4e-05,5.35849]
[1777924566479,48.78,79952.3,0.0,0.94903,4e-05,5.37296]
[1777924571515,48.78,79950.05,0.0,0.94892,4e-05,5.38182]
[1777924576549,48.78,79950.15,0.0,0.94891,4e-05,5.38259]
[1777924579572,48.79,79944.66,0.0,0.94867,4e-05,5.40218]
[1777924580578,48.79,79934.42,0.0,0.94824,4e-05,5.43778]
[1777924581585,48.79,79941.38,0.0,0.94853,4e-05,5.41384]
[1777924583600,48.79,79948.72,0.0,0.94883,4e-05,5.38888]
[1777924588634,48.79,79945.98,0.0,0.94871,4e-05,5.3993]
[1777924592662,48.79,79934.52,0.0,0.94825,4e-05,5.43512]
[1777924593669,48.79,79928.4,0.0,0.94799,4e-05,5.45646]
[1777924598704,48.8,79931.11,0.0,0.9481,4e-05,5.44752]
[1777924601724,48.8,79936.49,0.0,0.94833,4e-05,5.42919]
[1777924605752,48.8,79945.26,0.0,0.94869,4e-05,5.39935]
[1777924607766,48.8,79951.64,0.0,0.94895,4e-05,5.37771]
[1777924612802,48.8,79951.4,0.0,0.94893,4e-05,5.37949]
[1777924617836,48.81,79954.02,0.0,0.94903,4e-05,5.37144]
[1777924622872,48.81,79953.52,0.0,0.949,4e-05,5.37413]
[1777924627907,48.81,79950.12,0.0,0.94884,4e-05,5.38682]
[1777924632942,48.82,79948.09,0.0,0.94875,4e-05,5.39477]
[1777924637976,48.82,79946.75,0.0,0.94868,4e-05,5.40035]
[1777924643011,48.82,79945.36,0.0,0.94861,4e-05,5.40609]
[1777924648047,48.83,79942.17,0.0,0.94847,4e-05,5.418]
[1777924652075,48.83,79952.12,0.0,0.94891,4e-05,5.37986]
[1777924654089,48.83,79960.65,0.0,0.94927,4e-05,5.351]
[1777924655097,48.83,79969.7,0.0,0.94964,4e-05,5.32026]
[1777924656103,48.83,79981.96,0.0,0.95014,4e-05,5.27835]
[1777924657110,48.83,79985.46,0.0,0.95029,4e-05,5.26643]
[1777924659126,48.83,79999.64,0.0,0.95087,4e-05,5.2184]
[1777924660883,48.83,79997.78,0.0,0.95079,4e-05,5.22482]
[1777924666175,48.83,79995.04,0.0,0.95067,4e-05,5.23439]
[1777924671209,48.83,79997.75,0.0,0.95078,4e-05,5.22543]
[1777924676244,48.83,79994.5,0.0,0.95065,4e-05,5.2367]
[1777924681306,48.84,80012.34,0.0,0.95137,4e-05,5.17673]
[1777924682298,48.84,80021.16,0.0,0.95172,4e-05,5.14727]
[1777924683300,48.84,80035.21,0.0,0.95227,4e-05,5.10133]
[1777924684308,48.84,80039.21,0.0,0.95243,4e-05,5.08778]
[1777924689364,48.84,80030.84,0.0,0.95209,4e-05,5.1164]
[1777924693390,48.84,80037.75,0.0,0.95236,4e-05,5.09396]
[1777924695405,48.84,80030.23,0.0,0.95206,4e-05,5.11875]
[1777924696412,48.84,80022.2,0.0,0.95175,4e-05,5.14495]
[1777924701447,48.83,80026.71,0.0,0.95195,4e-05,5.12826]
[1777924703460,48.83,80033.79,0.0,0.95223,4e-05,5.10405]
[1777924707489,48.83,80039.12,0.0,0.95246,4e-05,5.08525]
[1777924712524,48.82,80037.9,0.0,0.95246,4e-05,5.08358]
[1777924713531,48.82,80032.38,0.0,0.95225,4e-05,5.10165]
[1777924718565,48.82,80029.8,0.0,0.95216,4e-05,5.10874]
[1777924723600,48.81,80029.99,0.0,0.95219,4e-05,5.1066]
[1777924728638,48.81,80029.22,0.0,0.95217,4e-05,5.10771]
[1777924733675,48.8,80025.34,0.0,0.95204,4e-05,5.11927]
[1777924738710,48.8,80026.88,0.0,0.95212,4e-05,5.11266]
[1777924743747,48.79,80028.61,0.0,0.9522,4e-05,5.10551]
[1777924748786,48.79,80030.68,0.0,0.9523,4e-05,5.09732]
[1777924750797,48.79,80037.37,0.0,0.95257,4e-05,5.07461]
[1777924752809,48.78,80023.75,0.0,0.95203,4e-05,5.11949]
[1777924754824,48.78,80019.02,0.0,0.95185,4e-05,5.13467]
[1777924758852,48.78,80025.21,0.0,0.95211,4e-05,5.11278]
[1777924759859,48.78,80030.44,0.0,0.95232,4e-05,5.09507]
[1777924764894,48.77,80029.33,0.0,0.95229,4e-05,5.09744]
[1777924766908,48.77,80023.66,0.0,0.95208,4e-05,5.11578]
[1777924768922,48.77,80017.89,0.0,0.95185,4e-05,5.13443]
[1777924773956,48.76,80016.93,0.0,0.95187,4e-05,5.13165]
[1777924778992,48.76,80016.95,0.0,0.95189,4e-05,5.13009]
[1777924783021,48.75,80008.2,0.0,0.95155,4e-05,5.15826]
[1777924784027,48.75,80007.25,0.0,0.95152,4e-05,5.16112]
[1777924786044,48.75,79999.05,0.0,0.9512,4e-05,5.18802]
[1777924787050,48.75,79993.74,0.0,0.95098,4e-05,5.20556]
[1777924788057,48.75,79988.62,0.0,0.95078,4e-05,5.22246]
[1777924790072,48.74,79996.84,0.0,0.95113,4e-05,5.19379]
[1777924793092,48.74,80002.38,0.0,0.95136,4e-05,5.17392]
[1777924798862,48.73,80005.41,0.0,0.95151,4e-05,5.16152]
[1777924802161,48.73,80011.08,0.0,0.95175,4e-05,5.14141]
[1777924803173,48.73,79986.46,0.0,0.95076,4e-05,5.22411]
[1777924804182,48.73,79964.5,0.0,0.94986,4e-05,5.29842]
[1777924805205,48.72,79963.32,0.0,0.94982,4e-05,5.30187]
[1777924810226,48.71,79952.38,0.0,0.9494,4e-05,5.3365]
[1777924811234,48.71,79946.69,0.0,0.94917,4e-05,5.35545]
[1777924812239,48.71,79946.56,0.0,0.94917,4e-05,5.35523]
[1777924817275,48.7,79944.57,0.0,0.94913,4e-05,5.35872]
[1777924822310,48.69,79946.35,0.0,0.94925,4e-05,5.34924]
[1777924827345,48.68,79950.04,0.0,0.94943,4e-05,5.33367]
[1777924832380,48.67,79952.31,0.0,0.94958,4e-05,5.32028]
[1777924837425,48.66,79952.48,0.0,0.94962,4e-05,5.3166]
[1777924839434,48.66,79944.29,0.0,0.94929,4e-05,5.34393]
[1777924840439,48.66,79940.82,0.0,0.94915,4e-05,5.35563]
[1777924845474,48.66,79945.63,0.0,0.94934,4e-05,5.33967]
[1777924848495,48.66,79952.86,0.0,0.94964,4e-05,5.31551]
[1777924849502,48.66,79954.47,0.0,0.9497,4e-05,5.31025]
[1777924854537,48.66,79956.22,0.0,0.94978,4e-05,5.30376]
[1777924857557,48.66,79948.66,0.0,0.94947,4e-05,5.32913]
[1777924859572,48.66,79944.72,0.0,0.94932,4e-05,5.34182]
[1777924862595,48.65,79952.75,0.0,0.94968,4e-05,5.31171]
[1777924867628,48.64,79952.61,0.0,0.9497,4e-05,5.30979]
[1777924872663,48.63,79952.43,0.0,0.94974,4e-05,5.30681]
[1777924877700,48.62,79953.06,0.0,0.9498,4e-05,5.30167]
[1777924882733,48.61,79953.55,0.0,0.94986,4e-05,5.29704]
[1777924887767,48.6,79954.15,0.0,0.94992,4e-05,5.29205]
[1777924892804,48.59,79969.89,0.0,0.95063,4e-05,5.23141]
[1777924895824,48.58,79954.04,0.0,0.95,4e-05,5.28403]
[1777924896831,48.58,79948.93,0.0,0.94979,4e-05,5.30097]
[1777924901865,48.57,79950.17,0.0,0.94988,4e-05,5.29379]
[1777924906901,48.56,79951.48,0.0,0.94997,4e-05,5.28641]
[1777924911935,48.55,79952.41,0.0,0.95004,4e-05,5.28036]
[1777924916970,48.54,79952.49,0.0,0.95008,4e-05,5.27726]
[1777924922006,48.53,79947.05,0.0,0.94988,4e-05,5.29304]
[1777924927041,48.52,79946.31,0.0,0.94988,4e-05,5.29299]
[1777924931069,48.51,79941.92,0.0,0.94973,4e-05,5.30565]
[1777924936106,48.5,79940.65,0.0,0.94972,4e-05,5.30686]
[1777924940134,48.49,79945.65,0.0,0.94995,4e-05,5.28722]
[1777924945168,48.48,79945.04,0.0,0.94996,4e-05,5.28672]
[1777924950207,48.47,79945.62,0.0,0.95002,4e-05,5.28172]
[1777924955238,48.46,79948.03,0.0,0.95019,4e-05,5.266]
[1777924960273,48.45,79948.22,0.0,0.95023,4e-05,5.26243]
[1777924963296,48.45,79941.58,0.0,0.94998,4e-05,5.28346]
[1777924964301,48.45,79938.72,0.0,0.94987,4e-05,5.29268]
[1777924970080,48.43,79933.69,0.0,0.9497,4e-05,5.30664]
[1777924975379,48.43,79930.38,0.0,0.94958,4e-05,5.31613]
[1777924980413,48.42,79927.19,0.0,0.94946,4e-05,5.32602]
[1777924984442,48.42,79919.17,0.0,0.94914,4e-05,5.35288]
[1777924988469,48.42,79915.13,0.0,0.94895,4e-05,5.36781]
[1777924993505,48.43,79912.05,0.0,0.94881,4e-05,5.37962]
[1777924996525,48.42,79919.17,0.0,0.94912,4e-05,5.3541]
[1777924997532,48.42,79918.89,0.0,0.94911,4e-05,5.35485]
[1777925002568,48.42,79918.11,0.0,0.94909,4e-05,5.35647]
[1777925007602,48.42,79916.75,0.0,0.94905,4e-05,5.36011]
[1777925012637,48.41,79919.5,0.0,0.94922,4e-05,5.34462]
[1777925017673,48.4,79918.29,0.0,0.9492,4e-05,5.34579]
[1777925021701,48.39,79935.84,0.0,0.94997,4e-05,5.28283]
[1777925022708,48.39,79938.16,0.0,0.95007,4e-05,5.27435]
[1777925026740,48.38,79942.38,0.0,0.95027,4e-05,5.25747]
[1777925031774,48.38,79939.21,0.0,0.95017,4e-05,5.26602]
[1777925036805,48.37,79938.46,0.0,0.95017,4e-05,5.26624]
[1777925041841,48.36,79939.6,0.0,0.95024,4e-05,5.25996]
[1777925046876,48.35,79943.01,0.0,0.95041,4e-05,5.2459]
[1777925049896,48.35,79938.69,0.0,0.95025,4e-05,5.25925]
[1777925051911,48.34,79931.18,0.0,0.94995,4e-05,5.28403]
[1777925054937,48.34,79944.05,0.0,0.9505,4e-05,5.23827]
[1777925059969,48.33,79945.33,0.0,0.95058,4e-05,5.23151]
[1777925065004,48.32,79946.44,0.0,0.95066,4e-05,5.22529]
[1777925070044,48.31,79946.6,0.0,0.95069,4e-05,5.22228]
[1777925073059,48.31,79942.07,0.0,0.95056,4e-05,5.23181]
[1777925078095,48.3,79941.41,0.0,0.95057,4e-05,5.23151]
[1777925084136,48.29,79940.83,0.0,0.95058,4e-05,5.23038]
[1777925089172,48.28,79940.62,0.0,0.9506,4e-05,5.22851]
[1777925093199,48.27,79950.76,0.0,0.95104,4e-05,5.19187]
[1777925096221,48.27,79960.57,0.0,0.95146,4e-05,5.15718]
[1777925100258,48.26,79966.59,0.0,0.95172,4e-05,5.13521]
[1777925102269,48.26,79972.78,0.0,0.95198,4e-05,5.11388]
[1777925103279,48.26,79963.96,0.0,0.95162,4e-05,5.14342]
[1777925104292,48.26,79960.73,0.0,0.9515,4e-05,5.15363]
[1777925110337,48.25,79960.37,0.0,0.95151,4e-05,5.15256]
[1777925112352,48.25,79952.84,0.0,0.95121,4e-05,5.17738]
[1777925117395,48.24,79952.93,0.0,0.95124,4e-05,5.17507]
[1777925122421,48.23,79953.46,0.0,0.95129,4e-05,5.17135]
[1777925127457,48.23,79951.79,0.0,0.95124,4e-05,5.17516]
[1777925132491,48.22,79950.22,0.0,0.95124,4e-05,5.1742]
[1777925136519,48.21,79946.5,0.0,0.9511,4e-05,5.18535]
[1777925142563,48.21,79945.13,0.0,0.95107,4e-05,5.18765]
[1777925147597,48.2,79946.48,0.0,0.95115,4e-05,5.18106]
[1777925152631,48.19,79947.71,0.0,0.95123,4e-05,5.1749]
[1777925157667,48.18,79947.95,0.0,0.95126,4e-05,5.17215]
[1777925162702,48.18,79946.44,0.0,0.95122,4e-05,5.17534]
[1777925167738,48.17,79945.0,0.0,0.95118,4e-05,5.17831]
[1777925174787,48.16,79945.29,0.0,0.95123,4e-05,5.17458]
[1777925179823,48.16,79945.84,0.0,0.95127,4e-05,5.17079]
[1777925180827,48.15,79953.77,0.0,0.9516,4e-05,5.1434]
[1777925181834,48.15,79961.93,0.0,0.95194,4e-05,5.11536]
[1777925182842,48.15,79962.62,0.0,0.95197,4e-05,5.11274]
[1777925187877,48.15,79961.6,0.0,0.95194,4e-05,5.11479]
[1777925192911,48.14,79960.9,0.0,0.95197,4e-05,5.11133]
[1777925197946,48.14,79963.09,0.0,0.95207,4e-05,5.10256]
[1777925202982,48.13,79962.47,0.0,0.95206,4e-05,5.10335]
[1777925208022,48.13,79970.96,0.0,0.95242,4e-05,5.07338]
[1777925213054,48.12,79969.87,0.0,0.95239,4e-05,5.076]
[1777925216076,48.12,79984.85,0.0,0.953,4e-05,5.02499]
[1777925217082,48.12,79988.94,0.0,0.95316,4e-05,5.01115]
[1777925220126,48.12,79991.14,0.0,0.95325,4e-05,5.00339]
[1777925224153,48.12,79983.38,0.0,0.95295,4e-05,5.02898]
[1777925229188,48.12,79978.63,0.0,0.95277,4e-05,5.04433]
[1777925234224,48.12,79975.83,0.0,0.95266,4e-05,5.05313]
[1777925239258,48.11,79973.86,0.0,0.95259,4e-05,5.05918]
[1777925244293,48.11,79974.55,0.0,0.95262,4e-05,5.0563]
[1777925249328,48.11,79973.11,0.0,0.95257,4e-05,5.06064]
[1777925254363,48.11,79974.69,0.0,0.95268,4e-05,5.0504]
[1777925259398,48.11,79976.39,0.0,0.95275,4e-05,5.04426]
[1777925264434,48.1,79975.08,0.0,0.95271,4e-05,5.04826]
[1777925269469,48.1,79975.07,0.0,0.95271,4e-05,5.0479]
[1777925274503,48.1,79982.83,0.0,0.95302,4e-05,5.02147]
[1777925279539,48.1,79979.57,0.0,0.9529,4e-05,5.03219]
[1777925284573,48.1,79978.75,0.0,0.95287,4e-05,5.03464]
[1777925289611,48.1,79980.18,0.0,0.95293,4e-05,5.0295]
[1777925294645,48.1,79973.0,0.0,0.95265,4e-05,5.05332]
[1777925295654,48.1,79972.91,0.0,0.95264,4e-05,5.0535]
[1777925297666,48.1,79967.47,0.0,0.95243,4e-05,5.07157]
[1777925300694,48.09,79962.13,0.0,0.95222,4e-05,5.08915]
[1777925304717,48.09,79950.7,0.0,0.95176,4e-05,5.12723]
[1777925306731,48.09,79947.21,0.0,0.95162,4e-05,5.13865]
[1777925312476,48.09,79945.88,0.0,0.95163,4e-05,5.1372]
[1777925317808,48.08,79947.81,0.0,0.95172,4e-05,5.12932]
[1777925322842,48.08,79952.06,0.0,0.95191,4e-05,5.11361]
[1777925327877,48.07,79954.19,0.0,0.95201,4e-05,5.10519]
[1777925332913,48.07,79955.18,0.0,0.95206,4e-05,5.10066]
[1777925337948,48.06,79956.92,0.0,0.95215,4e-05,5.09362]
[1777925340969,48.06,79964.45,0.0,0.95246,4e-05,5.06747]
[1777925341976,48.06,79965.0,0.0,0.95248,4e-05,5.06543]
[1777925347013,48.06,79962.12,0.0,0.95238,4e-05,5.0743]
[1777925352047,48.06,79957.73,0.0,0.95221,4e-05,5.08833]
[1777925362116,48.05,79955.18,0.0,0.95213,4e-05,5.09535]
[1777925367152,48.05,79954.13,0.0,0.95209,4e-05,5.09816]
[1777925373195,48.04,79951.38,0.0,0.95203,4e-05,5.10222]
[1777925379238,48.04,79949.79,0.0,0.95197,4e-05,5.1067]
[1777925384273,48.04,79947.76,0.0,0.9519,4e-05,5.11299]
[1777925389308,48.04,79945.73,0.0,0.95182,4e-05,5.11932]
[1777925394344,48.04,79945.91,0.0,0.95184,4e-05,5.11816]
[1777925397365,48.03,79958.76,0.0,0.95236,4e-05,5.07434]
[1777925400386,48.03,79963.89,0.0,0.95257,4e-05,5.05695]
[1777925403407,48.03,79969.2,0.0,0.95278,4e-05,5.03903]
[1777925408442,48.03,79972.38,0.0,0.95291,4e-05,5.02831]
[1777925413477,48.03,79975.77,0.0,0.95305,4e-05,5.01689]
[1777925418513,48.03,79979.52,0.0,0.9532,4e-05,5.00427]
[1777925423547,48.03,79978.76,0.0,0.95317,4e-05,5.00678]
[1777925429588,48.03,79981.36,0.0,0.95327,4e-05,4.99795]
[1777925435630,48.03,79982.39,0.0,0.95335,4e-05,4.99003]
[1777925440665,48.03,79983.71,0.0,0.9534,4e-05,4.98554]
[1777925445700,48.03,79985.76,0.0,0.95349,4e-05,4.9786]
[1777925450736,48.03,79983.24,0.0,0.95339,4e-05,4.98689]
[1777925455770,48.03,79985.95,0.0,0.9535,4e-05,4.97769]
[1777925460806,48.03,79985.84,0.0,0.95349,4e-05,4.97796]
[1777925465842,48.03,79996.0,0.0,0.9539,4e-05,4.94397]
[1777925466849,48.03,79995.78,0.0,0.95389,4e-05,4.94473]
[1777925471885,48.03,79996.61,0.0,0.95392,4e-05,4.94209]
[1777925476921,48.03,79995.77,0.0,0.95388,4e-05,4.94499]
[1777925481963,48.03,79994.13,0.0,0.95382,4e-05,4.95054]
[1777925488009,48.03,79995.2,0.0,0.95386,4e-05,4.9471]
[1777925493742,48.03,79996.15,0.0,0.95393,4e-05,4.9398]
[1777925499084,48.03,79996.96,0.0,0.95396,4e-05,4.93731]
[1777925504118,48.03,79996.83,0.0,0.95395,4e-05,4.93797]
[1777925509152,48.04,79997.25,0.0,0.95397,4e-05,4.93679]
[1777925514186,48.04,79999.51,0.0,0.95405,4e-05,4.92953]
[1777925519221,48.04,79999.66,0.0,0.95405,4e-05,4.92931]
[1777925524257,48.04,79999.68,0.0,0.95405,4e-05,4.92951]
[1777925529292,48.04,79997.19,0.0,0.95395,4e-05,4.93803]
[1777925534326,48.04,79997.25,0.0,0.95395,4e-05,4.93799]
[1777925539362,48.04,79997.39,0.0,0.95396,4e-05,4.93768]
[1777925545404,48.04,79998.02,0.0,0.95398,4e-05,4.93578]
[1777925550439,48.04,79998.16,0.0,0.95398,4e-05,4.93548]
[1777925556481,48.04,79997.76,0.0,0.954,4e-05,4.93262]
[1777925561515,48.04,80000.03,0.0,0.95409,4e-05,4.92529]
[1777925566551,48.04,80000.0,0.0,0.95408,4e-05,4.92559]
[1777925571586,48.04,80000.3,0.0,0.95409,4e-05,4.9248]
[1777925576621,48.04,80000.78,0.0,0.95411,4e-05,4.92344]
[1777925580649,48.05,80009.91,0.0,0.95446,4e-05,4.89345]
[1777925581656,48.05,80019.86,0.0,0.95485,4e-05,4.86079]
[1777925586690,48.05,80018.38,0.0,0.95478,4e-05,4.86634]
[1777925591725,48.05,80018.81,0.0,0.95479,4e-05,4.86555]
[1777925594748,48.05,80013.72,0.0,0.95459,4e-05,4.88266]
[1777925599783,48.05,80012.34,0.0,0.95453,4e-05,4.88759]
[1777925604818,48.05,80015.04,0.0,0.95463,4e-05,4.87908]
[1777925609853,48.06,80017.13,0.0,0.95471,4e-05,4.87261]
[1777925613881,48.06,80024.17,0.0,0.95501,4e-05,4.84553]
[1777925615895,48.06,80029.2,0.0,0.95521,4e-05,4.8293]
[1777925620930,48.06,80027.65,0.0,0.95514,4e-05,4.83512]
[1777925625965,48.06,80027.59,0.0,0.95513,4e-05,4.83606]
[1777925630999,48.07,80025.04,0.0,0.95502,4e-05,4.84514]
[1777925636035,48.07,80024.8,0.0,0.955,4e-05,4.8466]
[1777925641070,48.07,80026.82,0.0,0.95507,4e-05,4.84072]
[1777925643083,48.07,80034.78,0.0,0.95537,4e-05,4.81498]
[1777925644800,48.07,80031.78,0.0,0.95525,4e-05,4.82519]
[1777925651139,48.08,80030.91,0.0,0.95521,4e-05,4.82926]
[1777925656175,48.08,80029.25,0.0,0.95513,4e-05,4.83578]
[1777925658188,48.08,80045.16,0.0,0.95573,4e-05,4.78429]
[1777925659195,48.08,80052.3,0.0,0.956,4e-05,4.76141]
[1777925660203,48.09,80053.06,0.0,0.95603,4e-05,4.75929]
[1777925664949,48.09,80078.11,0.0,0.95695,4e-05,4.67958]
[1777925666275,48.09,80063.1,0.0,0.95638,4e-05,4.72903]
[1777925671309,48.1,80062.6,0.0,0.95637,4e-05,4.72836]
[1777925676343,48.11,80060.98,0.0,0.95629,4e-05,4.73554]
[1777925682385,48.12,80064.68,0.0,0.9564,4e-05,4.72598]
[1777925686414,48.12,80074.52,0.0,0.95675,4e-05,4.69595]
[1777925687421,48.12,80083.43,0.0,0.95708,4e-05,4.66783]
[1777925688427,48.13,80082.99,0.0,0.95706,4e-05,4.66972]
[1777925693465,48.13,80084.2,0.0,0.95707,4e-05,4.66821]
[1777925698498,48.14,80084.0,0.0,0.95704,4e-05,4.67117]
[1777925703533,48.15,80082.12,0.0,0.95695,4e-05,4.67943]
[1777925708567,48.16,80079.68,0.0,0.95683,4e-05,4.68946]
[1777925713603,48.17,80082.59,0.0,0.95691,4e-05,4.68226]
[1777925718637,48.17,80081.34,0.0,0.95684,4e-05,4.68836]
[1777925723673,48.18,80081.17,0.0,0.95681,4e-05,4.691]
[1777925728709,48.19,80080.49,0.0,0.95676,4e-05,4.69527]
[1777925733742,48.2,80080.38,0.0,0.95677,4e-05,4.69388]
[1777925738778,48.2,80080.9,0.0,0.95676,4e-05,4.69432]
[1777925742826,48.21,80098.15,0.0,0.95739,4e-05,4.6405]
[1777925743817,48.21,80085.72,0.0,0.95692,4e-05,4.6811]
[1777925744824,48.21,80074.26,0.0,0.95648,4e-05,4.71824]
[1777925750865,48.22,80073.3,0.0,0.95642,4e-05,4.72357]
[1777925756907,48.23,80072.44,0.0,0.95637,4e-05,4.72853]
[1777925760935,48.23,80066.9,0.0,0.95614,4e-05,4.74778]
[1777925765971,48.24,80064.93,0.0,0.95605,4e-05,4.75573]
[1777925771007,48.25,80067.62,0.0,0.95613,4e-05,4.74859]
[1777925776041,48.25,80070.38,0.0,0.95622,4e-05,4.74122]
[1777925781077,48.26,80072.63,0.0,0.95629,4e-05,4.73552]
[1777925786111,48.26,80073.53,0.0,0.9563,4e-05,4.73412]
[1777925791147,48.27,80072.83,0.0,0.9563,4e-05,4.73356]
[1777925796181,48.27,80075.73,0.0,0.95639,4e-05,4.7257]
[1777925800209,48.28,80083.75,0.0,0.95667,4e-05,4.70119]
[1777925805940,48.28,80082.51,0.0,0.9566,4e-05,4.70724]
[1777925811286,48.29,80080.94,0.0,0.95653,4e-05,4.71401]
[1777925816322,48.3,80083.93,0.0,0.95662,4e-05,4.70617]
[1777925818336,48.3,80088.39,0.0,0.95677,4e-05,4.69265]
[1777925823370,48.31,80092.96,0.0,0.95692,4e-05,4.68009]
[1777925828406,48.31,80090.03,0.0,0.95679,4e-05,4.69145]
[1777925833443,48.32,80093.15,0.0,0.95688,4e-05,4.68347]
[1777925836183,48.32,80098.33,0.0,0.95706,4e-05,4.66826]
[1777925838478,48.33,80104.6,0.0,0.95728,4e-05,4.64927]
[1777925843514,48.34,80099.3,0.0,0.95706,4e-05,4.66851]
[1777925846534,48.34,80087.78,0.0,0.95661,4e-05,4.70671]
[1777925847540,48.34,80083.07,0.0,0.95643,4e-05,4.72223]
[1777925852577,48.35,80085.25,0.0,0.95653,4e-05,4.713]
[1777925857611,48.36,80087.51,0.0,0.95659,4e-05,4.70785]
[1777925862647,48.37,80089.53,0.0,0.95664,4e-05,4.7035]
[1777925867682,48.37,80091.38,0.0,0.95668,4e-05,4.6997]
[1777925872715,48.38,80093.25,0.0,0.95673,4e-05,4.69585]
[1777925877753,48.39,80098.27,0.0,0.95689,4e-05,4.68197]
[1777925879765,48.39,80101.26,0.0,0.95699,4e-05,4.67336]
[1777925884800,48.4,80109.49,0.0,0.95727,4e-05,4.64952]
[1777925885807,48.4,80103.08,0.0,0.95703,4e-05,4.67038]
[1777925886816,48.4,80098.84,0.0,0.95686,4e-05,4.68435]
[1777925889836,48.41,80089.72,0.0,0.95651,4e-05,4.7148]
[1777925890844,48.42,80071.48,0.0,0.95578,4e-05,4.77735]
[1777925891853,48.42,80069.99,0.0,0.95572,4e-05,4.78245]
[1777925896889,48.43,80073.27,0.0,0.95583,4e-05,4.7733]
[1777925899908,48.43,80079.42,0.0,0.95605,4e-05,4.75437]
[1777925905950,48.44,80081.25,0.0,0.95609,4e-05,4.75071]
[1777925910985,48.44,80078.8,0.0,0.95598,4e-05,4.76016]
[1777925913000,48.45,80071.27,0.0,0.95573,4e-05,4.78075]
[1777925914006,48.45,80066.02,0.0,0.95553,4e-05,4.79798]
[1777925919040,48.45,80064.44,0.0,0.95545,4e-05,4.80435]
[1777925924076,48.46,80065.52,0.0,0.95548,4e-05,4.80212]
[1777925929113,48.46,80062.85,0.0,0.95537,4e-05,4.81178]
[1777925930119,48.46,80041.81,0.0,0.95456,4e-05,4.88069]
[1777925931129,48.46,80034.79,0.0,0.95428,4e-05,4.90379]
[1777925935152,48.46,80028.94,0.0,0.95405,4e-05,4.9233]
[1777925936160,48.46,80023.46,0.0,0.95384,4e-05,4.94138]
[1777925941195,48.46,80024.62,0.0,0.95388,4e-05,4.93765]
[1777925944217,48.46,80012.48,0.0,0.95341,4e-05,4.97776]
[1777925950259,48.46,80014.11,0.0,0.95347,4e-05,4.97208]
[1777925954293,48.46,80008.44,0.0,0.95325,4e-05,4.99059]
[1777925955300,48.46,79979.54,0.0,0.9521,4e-05,5.0869]
[1777925957314,48.46,79972.41,0.0,0.95182,4e-05,5.11036]
[1777925962349,48.45,79970.31,0.0,0.95175,4e-05,5.11607]
[1777925967383,48.45,79969.14,0.0,0.95172,4e-05,5.11865]
[1777925973439,48.44,79964.38,0.0,0.95159,4e-05,5.12865]
[1777925974440,48.44,79950.85,0.0,0.95103,4e-05,5.17458]
[1777925975451,48.44,79941.36,0.0,0.95065,4e-05,5.20651]
[1777925980481,48.43,79936.84,0.0,0.95048,4e-05,5.21985]
[1777925985519,48.43,79938.26,0.0,0.95057,4e-05,5.2129]
[1777925988536,48.42,79928.67,0.0,0.95019,4e-05,5.24445]
[1777925993577,48.42,79930.51,0.0,0.95029,4e-05,5.23585]
[1777925994579,48.41,79912.99,0.0,0.94956,4e-05,5.29557]
[1777925999615,48.4,79915.97,0.0,0.94972,4e-05,5.2826]
[1777926004649,48.39,79906.75,0.0,0.94937,4e-05,5.31166]
[1777926009685,48.38,79904.33,0.0,0.9493,4e-05,5.31704]
[1777926014726,48.37,79903.46,0.0,0.9493,4e-05,5.31707]
[1777926019755,48.36,79904.4,0.0,0.94937,4e-05,5.3108]
[1777926024789,48.35,79903.13,0.0,0.94936,4e-05,5.31218]
[1777926029825,48.34,79903.27,0.0,0.9494,4e-05,5.30867]
[1777926034859,48.34,79902.25,0.0,0.94941,4e-05,5.3067]
[1777926039895,48.34,79902.3,0.0,0.94942,4e-05,5.30549]
[1777926044930,48.33,79901.14,0.0,0.94939,4e-05,5.30807]
[1777926049965,48.33,79899.46,0.0,0.94933,4e-05,5.31285]
[1777926052985,48.32,79905.07,0.0,0.94958,4e-05,5.29284]
[1777926058021,48.31,79908.8,0.0,0.94977,4e-05,5.27711]
[1777926063056,48.31,79909.45,0.0,0.94983,4e-05,5.27209]
[1777926066077,48.3,79902.95,0.0,0.94957,4e-05,5.29287]
[1777926070104,48.29,79898.69,0.0,0.94942,4e-05,5.30524]
[1777926072124,48.29,79887.24,0.0,0.94895,4e-05,5.34378]
[1777926073128,48.28,79880.45,0.0,0.94867,4e-05,5.36678]
[1777926074136,48.28,79874.42,0.0,0.94841,4e-05,5.38757]
[1777926079170,48.28,79876.2,0.0,0.94852,4e-05,5.3789]
[1777926084205,48.27,79877.0,0.0,0.94858,4e-05,5.37387]
[1777926089240,48.26,79879.85,0.0,0.94872,4e-05,5.36253]
[1777926092261,48.26,79887.2,0.0,0.94909,4e-05,5.33122]
[1777926097297,48.25,79886.46,0.0,0.94909,4e-05,5.3307]
[1777926100317,48.24,79898.13,0.0,0.94961,4e-05,5.28841]
[1777926105352,48.23,79905.48,0.0,0.94995,4e-05,5.26034]
[1777926110388,48.22,79904.73,0.0,0.94995,4e-05,5.26039]
[1777926115422,48.22,79905.16,0.0,0.94998,4e-05,5.25758]
[1777926121465,48.22,79906.52,0.0,0.95005,4e-05,5.25235]
[1777926124486,48.22,79911.69,0.0,0.95027,4e-05,5.23394]
[1777926129521,48.21,79912.14,0.0,0.95029,4e-05,5.23206]
[1777926134555,48.21,79913.11,0.0,0.95034,4e-05,5.22842]
[1777926139593,48.21,79921.74,0.0,0.9507,4e-05,5.19853]
[1777926141607,48.21,79933.92,0.0,0.95121,4e-05,5.1565]
[1777926145635,48.21,79940.5,0.0,0.95149,4e-05,5.13275]
[1777926148418,48.2,79945.75,0.0,0.95172,4e-05,5.11403]
[1777926154699,48.2,79947.76,0.0,0.95185,4e-05,5.10123]
[1777926159733,48.19,79945.74,0.0,0.95179,4e-05,5.10681]
[1777926164768,48.19,79942.08,0.0,0.95165,4e-05,5.11801]
[1777926169808,48.19,79941.94,0.0,0.95166,4e-05,5.1173]
[1777926174840,48.18,79948.9,0.0,0.95196,4e-05,5.09261]
[1777926179876,48.18,79949.9,0.0,0.95201,4e-05,5.08835]
[1777926182898,48.18,79944.09,0.0,0.95178,4e-05,5.10755]
[1777926185919,48.17,79934.68,0.0,0.9514,4e-05,5.13895]
[1777926186926,48.17,79934.31,0.0,0.95139,4e-05,5.13996]
[1777926191961,48.17,79937.95,0.0,0.95155,4e-05,5.12631]
[1777926196996,48.17,79941.67,0.0,0.95172,4e-05,5.11239]
[1777926202031,48.16,79936.96,0.0,0.95154,4e-05,5.12711]
[1777926206062,48.16,79930.69,0.0,0.9513,4e-05,5.14732]
[1777926208076,48.15,79925.74,0.0,0.9511,4e-05,5.16357]
[1777926213111,48.15,79923.68,0.0,0.95108,4e-05,5.16442]
[1777926218148,48.14,79924.77,0.0,0.95114,4e-05,5.15904]
[1777926223180,48.14,79923.38,0.0,0.9511,4e-05,5.16215]
[1777926228230,48.13,79927.5,0.0,0.95129,4e-05,5.14647]
[1777926230230,48.13,79932.85,0.0,0.95152,4e-05,5.12764]
[1777926235264,48.12,79932.1,0.0,0.9515,4e-05,5.12886]
[1777926240300,48.12,79934.88,0.0,0.95164,4e-05,5.11782]
[1777926243321,48.12,79942.29,0.0,0.95195,4e-05,5.09193]
[1777926248356,48.11,79943.2,0.0,0.952,4e-05,5.08773]
[1777926249363,48.11,79948.5,0.0,0.95221,4e-05,5.0696]
[1777926254398,48.11,79949.06,0.0,0.95225,4e-05,5.06674]
[1777926256412,48.11,79961.78,0.0,0.95277,4e-05,5.02355]
[1777926259433,48.11,79927.18,0.0,0.95136,4e-05,5.14026]
[1777926264468,48.1,79924.46,0.0,0.95127,4e-05,5.14799]
[1777926269503,48.09,79927.31,0.0,0.95141,4e-05,5.13666]
[1777926274537,48.09,79933.59,0.0,0.95172,4e-05,5.10927]
[1777926276552,48.09,79938.72,0.0,0.95194,4e-05,5.09127]
[1777926283600,48.08,79942.22,0.0,0.9521,4e-05,5.07756]
[1777926285614,48.08,79951.55,0.0,0.95249,4e-05,5.04555]
[1777926290650,48.08,79950.39,0.0,0.95245,4e-05,5.04843]
[1777926295684,48.07,79948.7,0.0,0.95239,4e-05,5.05308]
[1777926300720,48.07,79949.83,0.0,0.95245,4e-05,5.0482]
[1777926306762,48.06,79949.39,0.0,0.95245,4e-05,5.04845]
[1777926309573,48.06,79985.86,0.0,0.95391,4e-05,4.92591]
[1777926314821,48.06,79982.23,0.0,0.95377,4e-05,4.93795]
[1777926319858,48.06,79982.95,0.0,0.9538,4e-05,4.93548]
[1777926324892,48.06,79982.39,0.0,0.95378,4e-05,4.9373]
[1777926328920,48.06,79989.53,0.0,0.95406,4e-05,4.91359]
[1777926333956,48.06,79992.32,0.0,0.9542,4e-05,4.90024]
[1777926336982,48.06,79985.54,0.0,0.95393,4e-05,4.92293]
[1777926342016,48.06,79984.34,0.0,0.95388,4e-05,4.92709]
[1777926347050,48.07,79982.79,0.0,0.95382,4e-05,4.93245]
[1777926352086,48.07,79982.26,0.0,0.9538,4e-05,4.93443]
[1777926358128,48.07,79981.89,0.0,0.95378,4e-05,4.93597]
[1777926363163,48.07,79983.46,0.0,0.95384,4e-05,4.93101]
[1777926366184,48.07,79987.41,0.0,0.95399,4e-05,4.91813]
[1777926371219,48.07,79987.68,0.0,0.95399,4e-05,4.9177]
[1777926376254,48.07,79991.22,0.0,0.95413,4e-05,4.90648]
[1777926381289,48.07,79988.77,0.0,0.95402,4e-05,4.91516]
[1777926386324,48.08,79987.65,0.0,0.95397,4e-05,4.91939]
[1777926387331,48.08,79992.78,0.0,0.95417,4e-05,4.90247]
[1777926389345,48.08,79995.69,0.0,0.95429,4e-05,4.8931]
[1777926391366,48.08,80002.62,0.0,0.95459,4e-05,4.86615]
[1777926392369,48.08,80004.63,0.0,0.95467,4e-05,4.85971]
[1777926394383,48.08,79996.76,0.0,0.95436,4e-05,4.88606]
[1777926395390,48.08,79995.74,0.0,0.95431,4e-05,4.88957]
[1777926399419,48.08,80000.99,0.0,0.95451,4e-05,4.87275]
[1777926404454,48.09,80004.16,0.0,0.95463,4e-05,4.863]
[1777926409488,48.09,80006.8,0.0,0.95472,4e-05,4.85514]
[1777926414524,48.09,80010.7,0.0,0.95486,4e-05,4.84303]
[1777926419559,48.09,80012.1,0.0,0.95491,4e-05,4.83917]
[1777926420566,48.09,80004.15,0.0,0.9546,4e-05,4.86543]
[1777926421573,48.09,79997.79,0.0,0.95435,4e-05,4.8865]
[1777926422580,48.09,79991.9,0.0,0.95412,4e-05,4.90604]
[1777926427615,48.1,79991.11,0.0,0.95409,4e-05,4.9089]
[1777926432650,48.1,79989.88,0.0,0.95403,4e-05,4.91326]
[1777926435671,48.1,79984.56,0.0,0.95382,4e-05,4.93107]
[1777926442720,48.1,79984.37,0.0,0.95381,4e-05,4.93197]
[1777926444734,48.1,79988.68,0.0,0.95398,4e-05,4.91777]
[1777926450777,48.1,79987.88,0.0,0.95394,4e-05,4.92089]
[1777926455817,48.1,79985.88,0.0,0.9539,4e-05,4.92354]
[1777926460846,48.1,79984.49,0.0,0.95384,4e-05,4.92854]
[1777926465881,48.1,79984.48,0.0,0.95383,4e-05,4.92896]
[1777926470917,48.11,79985.75,0.0,0.95388,4e-05,4.92516]
[1777926473938,48.11,79980.55,0.0,0.95367,4e-05,4.94268]
[1777926476959,48.11,79974.41,0.0,0.95343,4e-05,4.9633]
[1777926481994,48.11,79971.91,0.0,0.95332,4e-05,4.97181]
[1777926488036,48.11,79970.39,0.0,0.95326,4e-05,4.97712]
[1777926493071,48.11,79968.95,0.0,0.9532,4e-05,4.98216]
[1777926498107,48.11,79969.05,0.0,0.9532,4e-05,4.98203]
[1777926503141,48.11,79971.55,0.0,0.9533,4e-05,4.97386]
[1777926509183,48.11,79973.65,0.0,0.95338,4e-05,4.9671]
[1777926510983,48.11,79979.49,0.0,0.95361,4e-05,4.94775]
[1777926516232,48.11,79982.89,0.0,0.95378,4e-05,4.93245]
[1777926521268,48.11,79984.16,0.0,0.95382,4e-05,4.9286]
[1777926526306,48.12,79988.86,0.0,0.954,4e-05,4.91337]
[1777926531338,48.12,79990.21,0.0,0.95405,4e-05,4.9093]
[1777926536373,48.12,79995.29,0.0,0.95425,4e-05,4.89288]
[1777926538388,48.12,80000.99,0.0,0.95447,4e-05,4.87427]
[1777926543422,48.12,80001.29,0.0,0.95447,4e-05,4.87387]
[1777926548458,48.12,80001.06,0.0,0.95446,4e-05,4.87523]
[1777926553493,48.13,79999.38,0.0,0.95439,4e-05,4.88135]
[1777926557520,48.13,80005.13,0.0,0.9546,4e-05,4.86286]
[1777926562556,48.13,80004.19,0.0,0.95456,4e-05,4.86668]
[1777926565577,48.13,79998.81,0.0,0.95434,4e-05,4.88483]
[1777926566584,48.13,79986.67,0.0,0.95387,4e-05,4.92515]
[1777926567591,48.13,79987.9,0.0,0.95391,4e-05,4.92111]
[1777926572627,48.13,79990.59,0.0,0.95405,4e-05,4.90817]
[1777926577661,48.13,79987.74,0.0,0.95394,4e-05,4.91784]
[1777926582696,48.13,79989.97,0.0,0.95402,4e-05,4.91075]
[1777926588738,48.14,79991.84,0.0,0.95409,4e-05,4.90492]
[1777926594781,48.14,79994.1,0.0,0.95418,4e-05,4.89786]
[1777926599819,48.14,79995.0,0.0,0.95421,4e-05,4.89522]
[1777926605858,48.14,79995.22,0.0,0.95421,4e-05,4.89491]
[1777926610895,48.14,79995.05,0.0,0.9542,4e-05,4.8958]
[1777926615930,48.14,79995.15,0.0,0.9542,4e-05,4.89581]
[1777926616937,48.14,79986.61,0.0,0.95386,4e-05,4.92413]
[1777926619958,48.14,79981.0,0.0,0.95364,4e-05,4.94281]
[1777926623987,48.14,79975.81,0.0,0.95344,4e-05,4.96013]
[1777926629022,48.14,79970.69,0.0,0.95323,4e-05,4.97725]
[1777926634058,48.14,79968.79,0.0,0.95319,4e-05,4.97923]
[1777926640101,48.14,79972.88,0.0,0.95336,4e-05,4.96568]
[1777926644131,48.14,79978.24,0.0,0.95357,4e-05,4.94797]
[1777926649166,48.14,79976.81,0.0,0.95351,4e-05,4.95298]
[1777926654201,48.15,79977.55,0.0,0.95353,4e-05,4.95072]
[1777926660247,48.15,79979.1,0.0,0.95359,4e-05,4.94581]
[1777926665286,48.15,79980.42,0.0,0.95364,4e-05,4.94162]
[1777926672107,48.15,79981.13,0.0,0.95367,4e-05,4.93952]
[1777926677369,48.15,79981.12,0.0,0.95367,4e-05,4.9397]
[1777926683412,48.15,79981.82,0.0,0.95369,4e-05,4.93755]
[1777926686433,48.15,79976.25,0.0,0.95347,4e-05,4.95617]
[1777926691468,48.15,79973.58,0.0,0.9534,4e-05,4.96067]
[1777926696504,48.15,79972.31,0.0,0.95335,4e-05,4.96487]
[1777926701540,48.15,79977.6,0.0,0.95356,4e-05,4.94724]
[1777926706576,48.15,79979.26,0.0,0.95363,4e-05,4.94181]
[1777926711611,48.15,79978.14,0.0,0.95358,4e-05,4.94565]
[1777926716645,48.15,79978.52,0.0,0.95359,4e-05,4.9445]
[1777926721681,48.15,79984.65,0.0,0.95383,4e-05,4.92425]
[1777926722688,48.15,79993.66,0.0,0.95419,4e-05,4.89446]
[1777926723695,48.15,79992.64,0.0,0.95415,4e-05,4.89795]
[1777926728730,48.15,79991.05,0.0,0.95408,4e-05,4.90375]
[1777926733765,48.15,79992.29,0.0,0.95412,4e-05,4.90016]
[1777926740819,48.16,79992.87,0.0,0.95413,4e-05,4.89911]
[1777926745849,48.16,79980.15,0.0,0.95363,4e-05,4.94174]
[1777926746856,48.16,79970.33,0.0,0.95324,4e-05,4.97451]
[1777926747862,48.16,79970.95,0.0,0.95326,4e-05,4.97239]
[1777926752898,48.16,79968.85,0.0,0.95322,4e-05,4.97491]
[1777926757933,48.16,79963.95,0.0,0.95302,4e-05,4.99118]
[1777926762968,48.16,79960.87,0.0,0.9529,4e-05,5.00119]
[1777926768003,48.16,79961.71,0.0,0.95294,4e-05,4.99804]
[1777926775051,48.15,79960.37,0.0,0.95289,4e-05,5.00201]
[1777926780090,48.15,79961.27,0.0,0.95293,4e-05,4.99864]
[1777926784117,48.15,79961.25,0.0,0.95294,4e-05,4.99842]
[1777926785125,48.15,79960.58,0.0,0.95291,4e-05,5.00059]
[1777926786132,48.15,79954.62,0.0,0.95267,4e-05,5.0205]
[1777926788144,48.15,79949.06,0.0,0.95245,4e-05,5.03897]
[1777926793178,48.15,79948.84,0.0,0.95245,4e-05,5.03907]
[1777926798213,48.15,79950.36,0.0,0.95252,4e-05,5.03332]
[1777926803249,48.14,79940.86,0.0,0.95214,4e-05,5.06471]
[1777926806270,48.14,79926.44,0.0,0.95156,4e-05,5.113]
[1777926808283,48.14,79919.38,0.0,0.95127,4e-05,5.13649]
[1777926813323,48.13,79919.58,0.0,0.95134,4e-05,5.12985]
[1777926818354,48.13,79919.06,0.0,0.95133,4e-05,5.13016]
[1777926824397,48.12,79919.24,0.0,0.95136,4e-05,5.12786]
[1777926829432,48.12,79918.99,0.0,0.95137,4e-05,5.12734]
[1777926833241,48.12,79923.88,0.0,0.95158,4e-05,5.10962]
[1777926841518,48.11,79924.0,0.0,0.95161,4e-05,5.10733]
[1777926846551,48.1,79924.9,0.0,0.95166,4e-05,5.10314]
[1777926851586,48.1,79923.88,0.0,0.95163,4e-05,5.10549]
[1777926856621,48.1,79923.09,0.0,0.95161,4e-05,5.10706]
[1777926859643,48.09,79930.53,0.0,0.95192,4e-05,5.08109]
[1777926860650,48.09,79930.66,0.0,0.95193,4e-05,5.08046]
[1777926865685,48.09,79931.8,0.0,0.95199,4e-05,5.07565]
[1777926871728,48.09,79932.16,0.0,0.95206,4e-05,5.0688]
[1777926876764,48.08,79934.74,0.0,0.95217,4e-05,5.05909]
[1777926883592,48.08,79935.51,0.0,0.95222,4e-05,5.05517]
[1777926886834,48.08,79940.55,0.0,0.95243,4e-05,5.03756]
[1777926890865,48.07,79951.3,0.0,0.95287,4e-05,5.00071]
[1777926891871,48.07,79950.87,0.0,0.95286,4e-05,5.00203]
[1777926896907,48.07,79950.15,0.0,0.95284,4e-05,5.00381]
[1777926901945,48.07,79946.28,0.0,0.95269,4e-05,5.01615]
[1777926904963,48.07,79937.04,0.0,0.95232,4e-05,5.0469]
[1777926905969,48.07,79934.53,0.0,0.95222,4e-05,5.05521]
[1777926911005,48.06,79935.27,0.0,0.95226,4e-05,5.05155]
[1777926916041,48.06,79934.88,0.0,0.95226,4e-05,5.05199]
[1777926923089,48.06,79935.48,0.0,0.9523,4e-05,5.04884]
[1777926928125,48.05,79935.83,0.0,0.95232,4e-05,5.04693]
[1777926934167,48.05,79935.98,0.0,0.95237,4e-05,5.04119]
[1777926939202,48.05,79936.48,0.0,0.9524,4e-05,5.0389]
[1777926944236,48.05,79936.6,0.0,0.95241,4e-05,5.03794]
[1777926949271,48.04,79931.72,0.0,0.95222,4e-05,5.05386]
[1777926954307,48.04,79929.58,0.0,0.95214,4e-05,5.06039]
[1777926959342,48.04,79929.63,0.0,0.95215,4e-05,5.05943]
[1777926964377,48.04,79928.2,0.0,0.9521,4e-05,5.06351]
[1777926969411,48.03,79925.16,0.0,0.95199,4e-05,5.07302]
[1777926974456,48.03,79926.71,0.0,0.95206,4e-05,5.06706]
[1777926979491,48.03,79925.79,0.0,0.95203,4e-05,5.06947]
[1777926981505,48.03,79942.4,0.0,0.95271,4e-05,5.01311]
[1777926984303,48.03,79935.59,0.0,0.95243,4e-05,5.03593]
[1777926989561,48.03,79932.91,0.0,0.95233,4e-05,5.04452]
[1777926994595,48.02,79933.26,0.0,0.95239,4e-05,5.03839]
[1777926999631,48.02,79933.64,0.0,0.95241,4e-05,5.03659]
[1777927005672,48.02,79935.52,0.0,0.95249,4e-05,5.02959]
[1777927010707,48.02,79937.15,0.0,0.95257,4e-05,5.02357]
[1777927016750,48.02,79936.45,0.0,0.95255,4e-05,5.02529]
[1777927021791,48.01,79941.11,0.0,0.95274,4e-05,5.00902]
[1777927026833,48.01,79942.07,0.0,0.95279,4e-05,5.0053]
[1777927028847,48.01,79930.93,0.0,0.95234,4e-05,5.04271]
[1777927029854,48.01,79932.08,0.0,0.95238,4e-05,5.03864]
[1777927034889,48.01,79931.0,0.0,0.95235,4e-05,5.04147]
[1777927039923,48.01,79933.31,0.0,0.95245,4e-05,5.03287]
[1777927044958,48.0,79934.22,0.0,0.9525,4e-05,5.02908]
[1777927049994,48.0,79934.77,0.0,0.95253,4e-05,5.02655]
[1777927055033,48.0,79935.32,0.0,0.9526,4e-05,5.01963]
[1777927060065,48.0,79934.97,0.0,0.95259,4e-05,5.02022]
[1777927066107,47.99,79936.62,0.0,0.95266,4e-05,5.01408]
[1777927068120,47.99,79942.5,0.0,0.9529,4e-05,4.9941]
[1777927073155,47.99,79939.36,0.0,0.95278,4e-05,5.00435]
[1777927075174,47.99,79932.94,0.0,0.95252,4e-05,5.02587]
[1777927080205,47.99,79931.19,0.0,0.95246,4e-05,5.03127]
[1777927084238,47.99,79920.59,0.0,0.95203,4e-05,5.0667]
[1777927085245,47.99,79908.94,0.0,0.95155,4e-05,5.10617]
[1777927086254,47.99,79902.76,0.0,0.9513,4e-05,5.12704]
[1777927091287,47.98,79901.03,0.0,0.95125,4e-05,5.13169]
[1777927096319,47.98,79897.09,0.0,0.9511,4e-05,5.14394]
[1777927101354,47.97,79897.59,0.0,0.95113,4e-05,5.14098]
[1777927106390,47.97,79899.65,0.0,0.95123,4e-05,5.13272]
[1777927109410,47.97,79904.79,0.0,0.95145,4e-05,5.11442]
[1777927114445,47.96,79905.13,0.0,0.95152,4e-05,5.10773]
[1777927119481,47.96,79899.61,0.0,0.9513,4e-05,5.12548]
[1777927124516,47.96,79894.64,0.0,0.95111,4e-05,5.14126]
[1777927129551,47.95,79894.24,0.0,0.95111,4e-05,5.1414]
[1777927134586,47.95,79888.76,0.0,0.9509,4e-05,5.15901]
[1777927139620,47.94,79884.61,0.0,0.95074,4e-05,5.17202]
[1777927141635,47.94,79878.92,0.0,0.95051,4e-05,5.1911]
[1777927145662,47.94,79872.04,0.0,0.95023,4e-05,5.21365]
[1777927147679,47.93,79865.52,0.0,0.94996,4e-05,5.23556]
[1777927148685,47.93,79846.89,0.0,0.94917,4e-05,5.30008]
[1777927153723,47.92,79851.39,0.0,0.9494,4e-05,5.28195]
[1777927158759,47.92,79852.06,0.0,0.94945,4e-05,5.27742]
[1777927163794,47.91,79851.58,0.0,0.94946,4e-05,5.27694]
[1777927168828,47.9,79851.51,0.0,0.94948,4e-05,5.27506]
[1777927173864,47.89,79853.07,0.0,0.94961,4e-05,5.26301]
[1777927178898,47.89,79851.48,0.0,0.94957,4e-05,5.26647]
[1777927183933,47.88,79850.73,0.0,0.94956,4e-05,5.26701]
[1777927186955,47.88,79862.39,0.0,0.95007,4e-05,5.22519]
[1777927191990,47.87,79864.36,0.0,0.95018,4e-05,5.2166]
[1777927197024,47.86,79860.4,0.0,0.95003,4e-05,5.22864]
[1777927202060,47.86,79858.26,0.0,0.94996,4e-05,5.23429]
[1777927207099,47.85,79859.68,0.0,0.95004,4e-05,5.22755]
[1777927213143,47.84,79857.47,0.0,0.94997,4e-05,5.2331]
[1777927218180,47.84,79855.55,0.0,0.94991,4e-05,5.23797]
[1777927224220,47.83,79854.25,0.0,0.94988,4e-05,5.24032]
[1777927229257,47.82,79854.73,0.0,0.94992,4e-05,5.23685]
[1777927234292,47.82,79853.04,0.0,0.94991,4e-05,5.23644]
[1777927239326,47.81,79855.98,0.0,0.95006,4e-05,5.22445]
[1777927244366,47.81,79855.69,0.0,0.95007,4e-05,5.22343]
[1777927249397,47.8,79855.24,0.0,0.95007,4e-05,5.22332]
[1777927254432,47.79,79854.75,0.0,0.95007,4e-05,5.22337]
[1777927259467,47.79,79854.43,0.0,0.95008,4e-05,5.22283]
[1777927262489,47.76,79849.43,0.0,0.94995,4e-05,5.23302]
[1777927267523,47.74,79849.73,0.0,0.95006,4e-05,5.22417]
[1777927272558,47.73,79851.31,0.0,0.95015,4e-05,5.21699]
[1777927277594,47.72,79851.39,0.0,0.95017,4e-05,5.21505]
[1777927282628,47.72,79851.47,0.0,0.95019,4e-05,5.21309]
[1777927287663,47.71,79850.36,0.0,0.95017,4e-05,5.21527]
[1777927290685,47.71,79857.43,0.0,0.95048,4e-05,5.18969]
[1777927291692,47.71,79864.67,0.0,0.95082,4e-05,5.15984]
[1777927296727,47.7,79870.8,0.0,0.9511,4e-05,5.13747]
[1777927301762,47.7,79878.16,0.0,0.95142,4e-05,5.11104]
[1777927303777,47.7,79884.56,0.0,0.95169,4e-05,5.08874]
[1777927305790,47.7,79889.33,0.0,0.95189,4e-05,5.07213]
[1777927310825,47.7,79890.06,0.0,0.95192,4e-05,5.06909]
[1777927316639,47.7,79885.95,0.0,0.95176,4e-05,5.08254]
[1777927321902,47.69,79879.81,0.0,0.95151,4e-05,5.10308]
[1777927326943,47.69,79875.09,0.0,0.95132,4e-05,5.11861]
[1777927327949,47.69,79866.64,0.0,0.95097,4e-05,5.14758]
[1777927328956,47.69,79857.05,0.0,0.95057,4e-05,5.18055]
[1777927333992,47.68,79853.99,0.0,0.95046,4e-05,5.18995]
[1777927336787,47.68,79859.2,0.0,0.95069,4e-05,5.17116]
[1777927342047,47.68,79864.45,0.0,0.95092,4e-05,5.15199]
[1777927347083,47.68,79867.16,0.0,0.95104,4e-05,5.14164]
[1777927352119,47.67,79864.15,0.0,0.95097,4e-05,5.1461]
[1777927353125,47.67,79857.92,0.0,0.95071,4e-05,5.16744]
[1777927360178,47.66,79856.78,0.0,0.95069,4e-05,5.1697]
[1777927366220,47.66,79854.78,0.0,0.95062,4e-05,5.17521]
[1777927371255,47.66,79852.32,0.0,0.95053,4e-05,5.18258]
[1777927376290,47.65,79850.92,0.0,0.95048,4e-05,5.18626]
[1777927381324,47.65,79849.11,0.0,0.95042,4e-05,5.19136]
[1777927387368,47.64,79846.89,0.0,0.95034,4e-05,5.19758]
[1777927392402,47.64,79851.02,0.0,0.95054,4e-05,5.18195]
[1777927397438,47.63,79857.13,0.0,0.95081,4e-05,5.15961]
[1777927407277,47.63,79860.53,0.0,0.95097,4e-05,5.14591]
[1777927412542,47.62,79865.83,0.0,0.95125,4e-05,5.12197]
[1777927418583,47.62,79867.38,0.0,0.95133,4e-05,5.11551]
[1777927422612,47.62,79875.24,0.0,0.95166,4e-05,5.08773]
[1777927426640,47.61,79880.73,0.0,0.9519,4e-05,5.06834]
[1777927433689,47.61,79879.97,0.0,0.95188,4e-05,5.07]
[1777927438725,47.61,79872.13,0.0,0.95156,4e-05,5.09618]
[1777927443759,47.61,79874.43,0.0,0.95167,4e-05,5.08734]
[1777927448795,47.6,79875.24,0.0,0.95171,4e-05,5.08366]
[1777927454835,47.6,79875.44,0.0,0.95173,4e-05,5.08191]
[1777927459871,47.6,79876.07,0.0,0.95177,4e-05,5.07887]
[1777927466919,47.59,79876.58,0.0,0.9518,4e-05,5.07589]
[1777927471955,47.59,79877.45,0.0,0.95189,4e-05,5.06759]
[1777927477996,47.59,79878.2,0.0,0.95193,4e-05,5.06404]
[1777927483032,47.58,79878.16,0.0,0.95194,4e-05,5.06337]
[1777927488066,47.58,79879.58,0.0,0.95201,4e-05,5.05774]
[1777927493101,47.58,79879.66,0.0,0.95202,4e-05,5.0567]
[1777927501158,47.57,79881.53,0.0,0.95211,4e-05,5.04915]
[1777927506196,47.57,79873.62,0.0,0.95179,4e-05,5.07554]
[1777927510224,47.57,79884.0,0.0,0.95223,4e-05,5.03926]
[1777927511230,47.57,79888.75,0.0,0.95243,4e-05,5.02293]
[1777927516266,47.57,79885.86,0.0,0.95231,4e-05,5.03234]
[1777927521300,47.56,79885.01,0.0,0.95228,4e-05,5.03479]
[1777927526336,47.56,79884.45,0.0,0.95226,4e-05,5.03629]
[1777927531373,47.54,79905.72,0.0,0.95324,4e-05,4.95415]
[1777927532381,47.54,79910.2,0.0,0.95342,4e-05,4.93861]
[1777927535403,47.54,79902.47,0.0,0.95311,4e-05,4.96501]
[1777927536408,47.54,79901.85,0.0,0.95308,4e-05,4.96716]
[1777927541443,47.55,79899.34,0.0,0.95298,4e-05,4.97586]
[1777927546477,47.54,79898.14,0.0,0.95293,4e-05,4.9796]
[1777927551513,47.54,79900.53,0.0,0.95305,4e-05,4.96946]
[1777927556550,47.53,79896.26,0.0,0.9529,4e-05,4.9824]
[1777927560579,47.53,79914.9,0.0,0.95367,4e-05,4.91772]
[1777927561585,47.53,79915.57,0.0,0.9537,4e-05,4.91517]
[1777927562592,47.52,79910.56,0.0,0.9535,4e-05,4.93178]
[1777927564605,47.52,79908.95,0.0,0.95344,4e-05,4.93659]
[1777927569640,47.52,79910.44,0.0,0.95352,4e-05,4.92993]
[1777927575683,47.51,79911.61,0.0,0.9536,4e-05,4.92379]
[1777927579715,47.51,79904.33,0.0,0.9533,4e-05,4.94847]
[1777927585753,47.51,79902.97,0.0,0.95324,4e-05,4.95355]
[1777927590788,47.51,79900.94,0.0,0.95315,4e-05,4.96075]
[1777927595822,47.51,79899.89,0.0,0.95315,4e-05,4.96026]
[1777927600858,47.51,79903.18,0.0,0.95327,4e-05,4.94956]
[1777927603879,47.51,79909.05,0.0,0.95351,4e-05,4.92959]
[1777927609920,47.52,79909.74,0.0,0.95353,4e-05,4.92799]
[1777927614955,47.52,79912.08,0.0,0.95362,4e-05,4.9207]
[1777927619991,47.52,79913.36,0.0,0.95366,4e-05,4.91699]
[1777927625026,47.52,79910.72,0.0,0.95355,4e-05,4.92644]
[1777927631067,47.52,79909.56,0.0,0.9535,4e-05,4.93096]
[1777927636103,47.53,79911.16,0.0,0.95356,4e-05,4.92606]
[1777927641137,47.53,79912.01,0.0,0.95359,4e-05,4.92368]
[1777927646173,47.53,79913.64,0.0,0.95365,4e-05,4.91866]
[1777927651207,47.53,79914.5,0.0,0.95371,4e-05,4.91183]
[1777927656243,47.53,79915.23,0.0,0.95374,4e-05,4.90987]
[1777927661277,47.53,79915.74,0.0,0.95375,4e-05,4.90864]
[1777927665305,47.54,79909.6,0.0,0.9535,4e-05,4.92969]
[1777927670340,47.54,79906.67,0.0,0.95338,4e-05,4.93987]
[1777927675375,47.54,79910.19,0.0,0.95352,4e-05,4.92832]
[1777927680416,47.53,79913.69,0.0,0.95368,4e-05,4.91482]
[1777927685446,47.53,79910.48,0.0,0.95357,4e-05,4.92394]
[1777927690480,47.52,79908.64,0.0,0.9535,4e-05,4.92934]
[1777927695515,47.53,79906.35,0.0,0.9534,4e-05,4.93761]
[1777927700550,47.53,79904.74,0.0,0.95333,4e-05,4.94356]
[1777927705586,47.53,79903.55,0.0,0.95328,4e-05,4.9481]
[1777927710621,47.53,79902.52,0.0,0.95323,4e-05,4.95209]
[1777927715656,47.53,79902.14,0.0,0.95325,4e-05,4.94949]
[1777927720695,47.53,79904.22,0.0,0.95332,4e-05,4.94303]
[1777927725725,47.54,79906.4,0.0,0.95341,4e-05,4.93625]
[1777927730761,47.54,79908.48,0.0,0.95348,4e-05,4.92984]
[1777927735796,47.54,79922.01,0.0,0.95402,4e-05,4.88489]
[1777927736803,47.54,79924.39,0.0,0.95411,4e-05,4.87709]
[1777927741839,47.54,79928.78,0.0,0.95428,4e-05,4.86297]
[1777927746876,47.55,79929.41,0.0,0.95429,4e-05,4.86194]
[1777927748888,47.55,79936.7,0.0,0.95458,4e-05,4.83783]
[1777927751908,47.55,79946.6,0.0,0.95498,4e-05,4.80438]
[1777927757949,47.54,79950.88,0.0,0.95515,4e-05,4.7895]
[1777927768020,47.54,79949.67,0.0,0.95512,4e-05,4.79239]
[1777927772051,47.54,79954.86,0.0,0.95536,4e-05,4.77048]
[1777927774063,47.54,79963.41,0.0,0.9557,4e-05,4.74222]
[1777927779098,47.54,79958.42,0.0,0.95551,4e-05,4.75855]
[1777927784134,47.54,79953.28,0.0,0.95531,4e-05,4.77525]
[1777927789167,47.54,79949.59,0.0,0.95517,4e-05,4.7871]
[1777927793195,47.53,79943.17,0.0,0.95492,4e-05,4.80806]
[1777927798231,47.53,79938.84,0.0,0.95476,4e-05,4.82186]
[1777927803266,47.53,79938.74,0.0,0.95476,4e-05,4.82158]
[1777927808301,47.53,79933.88,0.0,0.95457,4e-05,4.83708]
[1777927813335,47.53,79937.01,0.0,0.95471,4e-05,4.82589]
[1777927818371,47.52,79938.93,0.0,0.95479,4e-05,4.81875]
[1777927823405,47.52,79942.85,0.0,0.95496,4e-05,4.80496]
[1777927828441,47.52,79945.88,0.0,0.95508,4e-05,4.79417]
[1777927833476,47.52,79948.23,0.0,0.95522,4e-05,4.78134]
[1777927838511,47.52,79950.06,0.0,0.95528,4e-05,4.77591]
[1777927840302,47.52,79922.9,0.0,0.95421,4e-05,4.86673]
[1777927846568,47.52,79922.28,0.0,0.95417,4e-05,4.86979]
[1777927851606,47.52,79921.71,0.0,0.95415,4e-05,4.87164]
[1777927856640,47.52,79920.36,0.0,0.95408,4e-05,4.87701]
[1777927861676,47.53,79919.63,0.0,0.95404,4e-05,4.88031]
[1777927866719,47.53,79921.49,0.0,0.95411,4e-05,4.87496]
[1777927871754,47.53,79922.2,0.0,0.95413,4e-05,4.87351]
[1777927876789,47.54,79922.53,0.0,0.95413,4e-05,4.87337]
[1777927881826,47.54,79919.36,0.0,0.95399,4e-05,4.88495]
[1777927884846,47.54,79906.08,0.0,0.95345,4e-05,4.9302]
[1777927885851,47.54,79902.53,0.0,0.9533,4e-05,4.94231]
[1777927891895,47.54,79901.56,0.0,0.9533,4e-05,4.94167]
[1777927896930,47.55,79911.24,0.0,0.95368,4e-05,4.90943]
[1777927897937,47.55,79912.75,0.0,0.95374,4e-05,4.9045]
[1777927902971,47.55,79911.56,0.0,0.95369,4e-05,4.90922]
[1777927908018,47.55,79905.82,0.0,0.95345,4e-05,4.92919]
[1777927914057,47.55,79907.41,0.0,0.9535,4e-05,4.92444]
[1777927919091,47.56,79907.56,0.0,0.9535,4e-05,4.92438]
[1777927924126,47.56,79909.65,0.0,0.95358,4e-05,4.91783]
[1777927929161,47.56,79910.52,0.0,0.95361,4e-05,4.91545]
[1777927934196,47.56,79909.26,0.0,0.95356,4e-05,4.92023]
[1777927940239,47.56,79908.53,0.0,0.95352,4e-05,4.92334]
[1777927946281,47.57,79906.92,0.0,0.95345,4e-05,4.92941]
[1777927949302,47.57,79901.44,0.0,0.95322,4e-05,4.9482]
[1777927954337,47.57,79900.49,0.0,0.95322,4e-05,4.94739]
[1777927959372,47.57,79899.83,0.0,0.95318,4e-05,4.95004]
[1777927964406,47.57,79899.31,0.0,0.95316,4e-05,4.95223]
[1777927969442,47.57,79896.27,0.0,0.95303,4e-05,4.96292]
[1777927974476,47.57,79893.56,0.0,0.95291,4e-05,4.97243]
[1777927979511,47.57,79893.8,0.0,0.95292,4e-05,4.97187]
[1777927984546,47.57,79894.26,0.0,0.95294,4e-05,4.97055]
[1777927989581,47.58,79894.81,0.0,0.95296,4e-05,4.96894]
[1777927994617,47.58,79891.11,0.0,0.9528,4e-05,4.98172]
[1777927999652,47.58,79885.43,0.0,0.95257,4e-05,5.00109]
[1777928005693,47.58,79882.67,0.0,0.95246,4e-05,5.01047]
[1777928008714,47.58,79873.79,0.0,0.95209,4e-05,5.04076]
[1777928013751,47.57,79868.93,0.0,0.95193,4e-05,5.05271]
[1777928018786,47.57,79873.43,0.0,0.95212,4e-05,5.03708]
[1777928023823,47.57,79874.63,0.0,0.95217,4e-05,5.03284]
[1777928028858,47.57,79875.57,0.0,0.95221,4e-05,5.02949]
[1777928034900,47.57,79873.12,0.0,0.95211,4e-05,5.03775]
[1777928039934,47.57,79877.33,0.0,0.95229,4e-05,5.02329]
[1777928044970,47.57,79878.44,0.0,0.95233,4e-05,5.01941]
[1777928050011,47.57,79880.31,0.0,0.95241,4e-05,5.01291]
[1777928055040,47.57,79882.02,0.0,0.95248,4e-05,5.00694]
[1777928061940,47.57,79882.77,0.0,0.95252,4e-05,5.00417]
[1777928065110,47.57,79889.39,0.0,0.95279,4e-05,4.98155]
[1777928070145,47.57,79888.8,0.0,0.95277,4e-05,4.98353]
[1777928075179,47.57,79889.13,0.0,0.95282,4e-05,4.97798]
[1777928078205,47.57,79899.16,0.0,0.95323,4e-05,4.94405]
[1777928083236,47.57,79899.83,0.0,0.95325,4e-05,4.9421]
[1777928088271,47.57,79896.99,0.0,0.95313,4e-05,4.95201]
[1777928093306,47.57,79896.59,0.0,0.95311,4e-05,4.95361]
[1777928100356,47.57,79896.79,0.0,0.95312,4e-05,4.9533]
[1777928106397,47.58,79896.85,0.0,0.95311,4e-05,4.95341]
[1777928108412,47.58,79902.53,0.0,0.95334,4e-05,4.93435]
[1777928112439,47.58,79907.71,0.0,0.95355,4e-05,4.91726]
[1777928116468,47.58,79912.84,0.0,0.95375,4e-05,4.90048]
[1777928121506,47.58,79913.81,0.0,0.95378,4e-05,4.89781]
[1777928126539,47.58,79915.36,0.0,0.95384,4e-05,4.89321]
[1777928131573,47.59,79915.85,0.0,0.95389,4e-05,4.8878]
[1777928137615,47.59,79913.86,0.0,0.9538,4e-05,4.89526]
[1777928142650,47.59,79916.65,0.0,0.9539,4e-05,4.88649]
[1777928147685,47.59,79918.97,0.0,0.95399,4e-05,4.87892]
[1777928152721,47.59,79921.33,0.0,0.95408,4e-05,4.87129]
[1777928157754,47.6,79920.86,0.0,0.95406,4e-05,4.87361]
[1777928163797,47.6,79920.57,0.0,0.95403,4e-05,4.87544]
[1777928169838,47.6,79920.81,0.0,0.95403,4e-05,4.87551]
[1777928174873,47.6,79919.3,0.0,0.95397,4e-05,4.88128]
[1777928180919,47.61,79920.13,0.0,0.95399,4e-05,4.87934]
[1777928186957,47.61,79920.3,0.0,0.95399,4e-05,4.87963]
[1777928191992,47.61,79920.73,0.0,0.95403,4e-05,4.87452]
[1777928197027,47.62,79923.49,0.0,0.95413,4e-05,4.86605]
[1777928202062,47.62,79925.37,0.0,0.9542,4e-05,4.86064]
[1777928208104,47.62,79924.65,0.0,0.95416,4e-05,4.8641]
[1777928209113,47.62,79917.97,0.0,0.95389,4e-05,4.88666]
[1777928210118,47.62,79914.99,0.0,0.95377,4e-05,4.89681]
[1777928215154,47.63,79912.57,0.0,0.95366,4e-05,4.90558]
[1777928220189,47.63,79911.14,0.0,0.9536,4e-05,4.91102]
[1777928223210,47.63,79897.73,0.0,0.95305,4e-05,4.95668]
[1777928224216,47.63,79893.97,0.0,0.95289,4e-05,4.96949]
[1777928229252,47.63,79892.94,0.0,0.95285,4e-05,4.9732]
[1777928238315,47.63,79892.2,0.0,0.95282,4e-05,4.97604]
[1777928244361,47.63,79891.4,0.0,0.95278,4e-05,4.97898]
[1777928250399,47.63,79890.87,0.0,0.95276,4e-05,4.98097]
[1777928255435,47.63,79891.14,0.0,0.9528,4e-05,4.97579]
[1777928263491,47.63,79890.63,0.0,0.95278,4e-05,4.97782]
[1777928268526,47.63,79886.88,0.0,0.95262,4e-05,4.99068]
[1777928273560,47.63,79887.62,0.0,0.95265,4e-05,4.98825]
[1777928278595,47.63,79886.53,0.0,0.95261,4e-05,4.99202]
[1777928284639,47.64,79886.42,0.0,0.9526,4e-05,4.99248]
[1777928293700,47.64,79887.26,0.0,0.95263,4e-05,4.98979]
[1777928298736,47.64,79887.18,0.0,0.95263,4e-05,4.99016]
[1777928300749,47.64,79892.23,0.0,0.95284,4e-05,4.97308]
[1777928302764,47.64,79897.89,0.0,0.95307,4e-05,4.95359]
[1777928307799,47.63,79900.58,0.0,0.95319,4e-05,4.94367]
[1777928312836,47.63,79898.32,0.0,0.95313,4e-05,4.94737]
[1777928317869,47.64,79900.35,0.0,0.95321,4e-05,4.94105]
[1777928323777,47.64,79899.52,0.0,0.95316,4e-05,4.94454]
[1777928328946,47.64,79901.29,0.0,0.95323,4e-05,4.93914]
[1777928333981,47.64,79898.97,0.0,0.95313,4e-05,4.94755]
[1777928339016,47.64,79896.87,0.0,0.95304,4e-05,4.95516]
[1777928344051,47.65,79897.71,0.0,0.95307,4e-05,4.95278]
[1777928349086,47.65,79897.77,0.0,0.95306,4e-05,4.95302]
[1777928350093,47.65,79891.62,0.0,0.95281,4e-05,4.97392]
[1777928358153,47.65,79891.11,0.0,0.95279,4e-05,4.97598]
[1777928363184,47.65,79891.5,0.0,0.9528,4e-05,4.97481]
[1777928368219,47.65,79892.04,0.0,0.95282,4e-05,4.97312]
[1777928374262,47.65,79890.94,0.0,0.95281,4e-05,4.97253]
[1777928379297,47.65,79893.63,0.0,0.95292,4e-05,4.96354]
[1777928385340,47.65,79894.98,0.0,0.95297,4e-05,4.95917]
[1777928390374,47.65,79895.43,0.0,0.95299,4e-05,4.95781]
[1777928397423,47.65,79895.82,0.0,0.953,4e-05,4.95672]
[1777928402460,47.65,79908.98,0.0,0.95354,4e-05,4.91243]
[1777928403467,47.65,79909.68,0.0,0.95356,4e-05,4.91018]
[1777928408503,47.66,79907.26,0.0,0.95346,4e-05,4.91884]
[1777928413539,47.66,79903.55,0.0,0.9533,4e-05,4.93188]
[1777928418572,47.66,79902.49,0.0,0.95326,4e-05,4.93586]
[1777928423607,47.66,79902.73,0.0,0.95326,4e-05,4.93543]
[1777928430657,47.66,79902.24,0.0,0.95323,4e-05,4.93766]
[1777928435692,47.66,79903.74,0.0,0.95333,4e-05,4.92862]
[1777928441734,47.67,79903.47,0.0,0.95331,4e-05,4.93015]
[1777928447776,47.67,79899.99,0.0,0.95316,4e-05,4.94241]
[1777928453687,47.67,79902.19,0.0,0.95324,4e-05,4.93557]
[1777928459868,47.67,79903.6,0.0,0.95329,4e-05,4.93146]
[1777928460876,47.67,79910.81,0.0,0.95358,4e-05,4.90731]
[1777928464903,47.67,79916.39,0.0,0.95382,4e-05,4.88744]
[1777928469939,47.66,79931.83,0.0,0.95445,4e-05,4.83452]
[1777928474975,47.66,79934.88,0.0,0.95458,4e-05,4.82382]
[1777928480036,47.66,79944.17,0.0,0.95496,4e-05,4.79203]
[1777928485049,47.66,79946.36,0.0,0.95506,4e-05,4.78406]
[1777928490084,47.65,79947.05,0.0,0.95509,4e-05,4.78106]
[1777928492099,47.65,79953.27,0.0,0.95537,4e-05,4.75591]
[1777928497998,47.65,79959.08,0.0,0.95561,4e-05,4.7362]
[1777928507065,47.65,79963.49,0.0,0.95579,4e-05,4.72099]
[1777928512238,47.65,79963.28,0.0,0.95578,4e-05,4.72133]
[1777928518282,47.65,79962.81,0.0,0.95577,4e-05,4.72244]
[1777928524322,47.64,79965.55,0.0,0.95588,4e-05,4.71312]
[1777928530365,47.64,79970.6,0.0,0.95608,4e-05,4.69648]
[1777928535400,47.64,79976.62,0.0,0.95631,4e-05,4.67683]
[1777928539427,47.64,79977.92,0.0,0.95636,4e-05,4.67272]
[1777928544463,47.65,79982.75,0.0,0.95654,4e-05,4.65725]
[1777928545470,47.65,79988.99,0.0,0.95678,4e-05,4.63705]
[1777928546477,47.65,79990.25,0.0,0.95682,4e-05,4.63308]
[1777928548355,47.65,79995.21,0.0,0.95701,4e-05,4.61726]
[1777928553526,47.65,79997.45,0.0,0.95712,4e-05,4.60641]
[1777928554533,47.65,80003.36,0.0,0.95735,4e-05,4.5875]
[1777928557555,47.65,80005.95,0.0,0.95744,4e-05,4.57971]
[1777928562589,47.66,80010.17,0.0,0.95758,4e-05,4.56709]
[1777928564603,47.66,80018.77,0.0,0.9579,4e-05,4.53991]
[1777928565610,47.66,80019.05,0.0,0.95791,4e-05,4.53925]
[1777928570645,47.66,80022.94,0.0,0.95804,4e-05,4.52799]
[1777928573666,47.66,80030.19,0.0,0.9583,4e-05,4.50565]
[1777928576686,47.67,80038.45,0.0,0.9586,4e-05,4.4803]
[1777928577693,47.67,80039.57,0.0,0.95863,4e-05,4.47709]
[1777928580715,47.67,80025.11,0.0,0.95809,4e-05,4.52407]
[1777928581722,47.67,80024.24,0.0,0.95805,4e-05,4.52712]
[1777928583736,47.68,80017.03,0.0,0.95778,4e-05,4.55069]
[1777928588770,47.68,80020.85,0.0,0.95791,4e-05,4.53965]
[1777928594813,47.69,80024.69,0.0,0.95803,4e-05,4.52914]
[1777928599848,47.69,80025.19,0.0,0.95803,4e-05,4.52884]
[1777928604883,47.7,80027.07,0.0,0.95809,4e-05,4.5242]
[1777928609917,47.7,80029.53,0.0,0.95816,4e-05,4.51775]
[1777928614952,47.71,80032.8,0.0,0.9583,4e-05,4.5046]
[1777928619993,47.71,80035.03,0.0,0.95837,4e-05,4.49863]
[1777928625023,47.72,80034.06,0.0,0.95832,4e-05,4.50335]
[1777928630058,47.72,80033.85,0.0,0.95829,4e-05,4.50565]
[1777928635093,47.73,80033.54,0.0,0.95826,4e-05,4.50828]
[1777928642145,47.74,80035.95,0.0,0.95832,4e-05,4.50298]
[1777928646173,47.74,80019.87,0.0,0.95771,4e-05,4.5555]
[1777928651208,47.74,80018.08,0.0,0.95763,4e-05,4.56245]
[1777928652215,47.75,80012.18,0.0,0.95741,4e-05,4.58159]
[1777928657249,47.73,80009.66,0.0,0.95735,4e-05,4.58614]
[1777928662284,47.73,80011.09,0.0,0.95743,4e-05,4.57991]
[1777928668327,47.72,80012.38,0.0,0.9575,4e-05,4.57382]
[1777928674370,47.71,80013.3,0.0,0.95759,4e-05,4.56466]
[1777928679404,47.71,80012.56,0.0,0.95758,4e-05,4.56535]
[1777928680411,47.71,80002.02,0.0,0.95718,4e-05,4.59939]
[1777928684440,47.71,79996.59,0.0,0.95697,4e-05,4.61742]
[1777928691493,47.71,79995.33,0.0,0.95691,4e-05,4.62237]
[1777928696524,47.71,79990.85,0.0,0.95674,4e-05,4.63745]
[1777928698538,47.72,79995.39,0.0,0.95691,4e-05,4.623]
[1777928708608,47.87,80053.61,0.0,0.9586,4e-05,4.47895]
[1777928710622,47.92,80045.2,0.0,0.95812,4e-05,4.52044]
[1777928713643,47.95,80041.51,0.0,0.9579,4e-05,4.53955]
[1777928718678,47.96,79978.93,0.0,0.95549,4e-05,4.74439]
[1777928728750,47.94,79982.38,0.0,0.95568,4e-05,4.72803]
[1777928730762,47.93,79976.4,0.0,0.95546,4e-05,4.74633]
[1777928733782,47.93,79974.14,0.0,0.95544,4e-05,4.74745]
[1777928742847,47.91,79976.19,0.0,0.95558,4e-05,4.73508]
[1777928747881,47.9,79977.83,0.0,0.95568,4e-05,4.72663]
[1777928752916,47.88,79979.39,0.0,0.95578,4e-05,4.718]
[1777928757951,47.87,79978.77,0.0,0.95579,4e-05,4.71716]
[1777928761980,47.87,79986.91,0.0,0.95613,4e-05,4.68841]
[1777928767014,47.86,79990.19,0.0,0.95629,4e-05,4.67516]
[1777928773055,47.85,79990.84,0.0,0.95635,4e-05,4.66997]
[1777928779100,47.83,79993.14,0.0,0.95647,4e-05,4.65945]
[1777928781112,47.83,80002.08,0.0,0.95682,4e-05,4.62959]
[1777928786146,47.82,80003.04,0.0,0.95688,4e-05,4.62422]
[1777928788161,47.82,80011.36,0.0,0.95721,4e-05,4.59657]
[1777928791182,47.82,80018.44,0.0,0.95752,4e-05,4.56846]
[1777928795210,47.81,80027.23,0.0,0.95787,4e-05,4.53907]
[1777928800245,47.81,80040.91,0.0,0.95839,4e-05,4.49425]
[1777928805280,47.8,80046.75,0.0,0.95861,4e-05,4.4748]
[1777928807294,47.8,80040.11,0.0,0.95838,4e-05,4.49539]
[1777928809307,47.8,80032.12,0.0,0.95809,4e-05,4.52029]
[1777928813336,47.8,80026.89,0.0,0.9579,4e-05,4.53591]
[1777928818371,47.79,80027.1,0.0,0.95793,4e-05,4.53399]
[1777928821391,47.79,80020.56,0.0,0.95769,4e-05,4.55411]
[1777928826428,47.78,80020.73,0.0,0.95771,4e-05,4.55224]
[1777928831462,47.78,80021.75,0.0,0.95776,4e-05,4.54772]
[1777928836497,47.78,80023.27,0.0,0.95783,4e-05,4.5417]
[1777928841536,47.77,80024.83,0.0,0.9579,4e-05,4.53563]
[1777928846567,47.77,80024.95,0.0,0.95792,4e-05,4.53419]
[1777928851601,47.76,80025.09,0.0,0.95797,4e-05,4.52847]
[1777928856636,47.76,80026.22,0.0,0.95803,4e-05,4.5239]
[1777928861672,47.76,80024.9,0.0,0.95799,4e-05,4.52717]
[1777928866707,47.75,80026.34,0.0,0.95805,4e-05,4.52168]
[1777928871741,47.75,80032.37,0.0,0.95829,4e-05,4.50167]
[1777928878790,47.75,80033.16,0.0,0.95833,4e-05,4.49814]
[1777928885840,47.74,80034.69,0.0,0.9584,4e-05,4.4922]
[1777928890875,47.74,80040.92,0.0,0.95863,4e-05,4.47169]
[1777928897925,47.74,80043.18,0.0,0.95873,4e-05,4.4636]
[1777928902960,47.73,80043.51,0.0,0.95875,4e-05,4.46186]
[1777928907994,47.73,80045.5,0.0,0.95883,4e-05,4.45487]
[1777928912025,47.73,80054.71,0.0,0.95921,4e-05,4.42118]
[1777928917059,47.73,80057.23,0.0,0.9593,4e-05,4.41288]
[1777928922093,47.73,80062.96,0.0,0.95951,4e-05,4.39452]
[1777928928136,47.73,80067.61,0.0,0.95969,4e-05,4.37968]
[1777928933171,47.73,80068.06,0.0,0.9597,4e-05,4.37801]
[1777928938206,47.72,80070.12,0.0,0.95978,4e-05,4.37127]
[1777928943241,47.72,80076.69,0.0,0.96002,4e-05,4.35057]
[1777928947269,47.72,80082.71,0.0,0.96024,4e-05,4.33181]
[1777928952303,47.72,80080.81,0.0,0.96017,4e-05,4.33765]
[1777928957339,47.72,80076.98,0.0,0.96003,4e-05,4.34943]
[1777928962374,47.72,80075.86,0.0,0.96,4e-05,4.35277]
[1777928967409,47.72,80072.6,0.0,0.95988,4e-05,4.36275]
[1777928970430,47.72,80066.05,0.0,0.95965,4e-05,4.38302]
[1777928975465,47.72,80063.16,0.0,0.95958,4e-05,4.38757]
[1777928980499,47.72,80058.92,0.0,0.95943,4e-05,4.40056]
[1777928985535,47.72,80057.47,0.0,0.95938,4e-05,4.40486]
[1777928990569,47.72,80054.78,0.0,0.95929,4e-05,4.41304]
[1777929000527,47.72,80051.18,0.0,0.95916,4e-05,4.42385]
[1777929010597,47.71,80049.95,0.0,0.95912,4e-05,4.42722]
[1777929015744,47.71,80047.16,0.0,0.95902,4e-05,4.43575]
[1777929021786,47.71,80046.34,0.0,0.959,4e-05,4.43802]
[1777929030738,47.71,80045.44,0.0,0.95897,4e-05,4.44041]
[1777929036903,47.71,80045.99,0.0,0.95903,4e-05,4.43418]
[1777929038910,47.71,80072.05,0.0,0.95997,4e-05,4.35269]
[1777929043946,47.71,80072.09,0.0,0.95997,4e-05,4.353]
[1777929050878,47.71,80071.78,0.0,0.95995,4e-05,4.35462]
[1777929056031,47.71,80072.08,0.0,0.95995,4e-05,4.35415]
[1777929061065,47.72,80071.73,0.0,0.95994,4e-05,4.35572]
[1777929067109,47.72,80075.26,0.0,0.96006,4e-05,4.34536]
[1777929072144,47.72,80078.22,0.0,0.96015,4e-05,4.33676]
[1777929077179,47.72,80089.89,0.0,0.96056,4e-05,4.30132]
[1777929078185,47.72,80092.58,0.0,0.96065,4e-05,4.29321]
[1777929083220,47.73,80094.59,0.0,0.96071,4e-05,4.28796]
[1777929087249,47.73,80100.5,0.0,0.96091,4e-05,4.27079]
[1777929092285,47.73,80103.76,0.0,0.96105,3e-05,4.25769]
[1777929097320,47.74,80108.1,0.0,0.96119,3e-05,4.24548]
[1777929102354,47.74,80109.05,0.0,0.96121,3e-05,4.24361]
[1777929106386,47.74,80102.69,0.0,0.96098,4e-05,4.2638]
[1777929108401,47.75,80097.31,0.0,0.96079,4e-05,4.28057]
[1777929113436,47.75,80095.75,0.0,0.96073,4e-05,4.28598]
[1777929119478,47.75,80096.18,0.0,0.96073,4e-05,4.28538]
[1777929131562,47.76,80096.64,0.0,0.96073,4e-05,4.28544]
[1777929137603,47.76,80096.96,0.0,0.96074,4e-05,4.2852]
[1777929144656,47.76,80097.54,0.0,0.96075,4e-05,4.2843]
[1777929151705,47.77,80097.81,0.0,0.96078,4e-05,4.28021]
[1777929159761,47.77,80093.59,0.0,0.96062,4e-05,4.29419]
[1777929164796,47.77,80093.1,0.0,0.9606,4e-05,4.29633]
[1777929171729,47.77,80092.33,0.0,0.96056,4e-05,4.29958]
[1777929176881,47.78,80091.41,0.0,0.96052,4e-05,4.30302]
[1777929181919,47.78,80090.7,0.0,0.96049,4e-05,4.3058]
[1777929186950,47.78,80091.04,0.0,0.96049,4e-05,4.30534]
[1777929191985,47.78,80090.53,0.0,0.96047,4e-05,4.3075]
[1777929193999,47.78,80083.28,0.0,0.96021,4e-05,4.33007]
[1777929201049,47.79,80081.27,0.0,0.96013,4e-05,4.33683]
[1777929206084,47.79,80080.91,0.0,0.96011,4e-05,4.33832]
[1777929212125,47.79,80077.91,0.0,0.96002,4e-05,4.34545]
[1777929217167,47.81,80073.19,0.0,0.95982,4e-05,4.36305]
[1777929218173,47.81,80058.47,0.0,0.95928,4e-05,4.40954]
[1777929219179,47.81,80055.21,0.0,0.95916,4e-05,4.42024]
[1777929225221,47.82,80052.35,0.0,0.95902,4e-05,4.43199]
[1777929230261,47.83,80054.68,0.0,0.95908,4e-05,4.427]
[1777929235299,47.83,80052.0,0.0,0.95899,4e-05,4.43512]
[1777929242222,47.83,80050.92,0.0,0.95893,4e-05,4.43962]
[1777929247383,47.84,80050.92,0.0,0.95891,4e-05,4.4419]
[1777929253425,47.85,80048.04,0.0,0.95877,4e-05,4.45406]
[1777929258460,47.86,80046.18,0.0,0.95867,4e-05,4.46207]
[1777929261482,47.86,80053.78,0.0,0.95894,4e-05,4.43946]
[1777929263495,47.87,80060.76,0.0,0.95918,4e-05,4.41853]
[1777929268530,47.87,80066.36,0.0,0.95936,4e-05,4.40346]
[1777929275580,47.89,80068.27,0.0,0.95942,4e-05,4.39676]
[1777929280614,47.9,80069.32,0.0,0.95943,4e-05,4.39594]
[1777929286657,47.91,80071.53,0.0,0.95948,4e-05,4.39198]
[1777929291692,47.92,80073.3,0.0,0.95951,4e-05,4.38888]
[1777929296727,47.92,80073.87,0.0,0.95951,4e-05,4.38951]
[1777929302769,47.94,80075.88,0.0,0.95955,4e-05,4.38612]
[1777929309819,47.95,80076.34,0.0,0.95953,4e-05,4.38799]
[1777929311846,47.95,80082.27,0.0,0.95973,4e-05,4.37054]
[1777929313846,47.95,80088.2,0.0,0.95993,4e-05,4.35319]
[1777929318880,47.96,80087.95,0.0,0.95989,4e-05,4.3566]
[1777929324923,47.98,80087.1,0.0,0.95982,4e-05,4.36243]
[1777929330964,47.99,80086.46,0.0,0.95976,4e-05,4.36761]
[1777929332856,47.99,80081.12,0.0,0.9596,4e-05,4.38104]
[1777929339021,48.0,80082.74,0.0,0.95962,4e-05,4.37916]
[1777929344056,48.01,80082.67,0.0,0.95959,4e-05,4.38201]
[1777929349091,48.02,80082.66,0.0,0.95956,4e-05,4.38467]
[1777929356140,48.04,80082.68,0.0,0.95951,4e-05,4.38828]
[1777929361176,48.05,80082.7,0.0,0.95949,4e-05,4.39084]
[1777929367218,48.06,80082.66,0.0,0.95945,4e-05,4.39408]
[1777929373138,48.07,80082.68,0.0,0.95941,4e-05,4.39713]
[1777929381317,48.08,80082.66,0.0,0.95937,4e-05,4.4013]
[1777929386351,48.09,80082.66,0.0,0.95934,4e-05,4.40384]
[1777929391387,48.1,80082.57,0.0,0.95934,4e-05,4.40244]
[1777929397429,48.11,80082.7,0.0,0.95931,4e-05,4.40508]
[1777929402466,48.14,80085.63,0.0,0.95933,4e-05,4.4032]
[1777929407562,48.15,80084.89,0.0,0.95928,4e-05,4.40802]
[1777929413422,48.16,80084.54,0.0,0.95923,4e-05,4.41208]
[1777929415618,48.16,80072.87,0.0,0.95879,4e-05,4.44989]
[1777929420653,48.17,80069.9,0.0,0.95866,4e-05,4.46123]
[1777929424681,48.18,80061.28,0.0,0.95834,4e-05,4.48926]
[1777929428709,48.18,80055.23,0.0,0.9581,4e-05,4.50965]
[1777929433744,48.18,80048.71,0.0,0.95785,4e-05,4.53112]
[1777929442806,48.17,80045.68,0.0,0.95776,4e-05,4.53821]
[1777929447841,48.17,80046.5,0.0,0.95781,4e-05,4.53423]
[1777929452876,48.16,80045.1,0.0,0.95781,4e-05,4.53305]
[1777929457912,48.16,80044.46,0.0,0.9578,4e-05,4.53377]
[1777929462947,48.16,80044.71,0.0,0.95783,4e-05,4.53169]
[1777929468016,48.15,80037.69,0.0,0.95758,4e-05,4.55265]
[1777929473842,48.14,80039.53,0.0,0.95767,4e-05,4.54513]
[1777929480100,48.14,80039.53,0.0,0.95769,4e-05,4.54347]
[1777929483912,48.13,80035.04,0.0,0.95753,4e-05,4.55661]
[1777929485134,48.13,80030.06,0.0,0.95735,4e-05,4.57213]
[1777929491178,48.13,80033.02,0.0,0.95748,4e-05,4.56075]
[1777929493982,48.12,80041.19,0.0,0.9578,4e-05,4.53387]
[1777929498226,48.12,80048.33,0.0,0.95808,4e-05,4.51019]
[1777929504052,48.11,80050.46,0.0,0.95817,4e-05,4.50199]
[1777929509303,48.11,80050.13,0.0,0.95817,4e-05,4.50182]
[1777929514339,48.1,80048.72,0.0,0.95817,4e-05,4.50078]
[1777929519374,48.1,80048.54,0.0,0.95818,4e-05,4.50014]
[1777929524410,48.1,80046.79,0.0,0.95813,4e-05,4.50444]
[1777929530452,48.09,80046.62,0.0,0.95814,4e-05,4.50352]
[1777929535487,48.09,80046.65,0.0,0.95815,4e-05,4.50217]
[1777929542535,48.08,80046.14,0.0,0.95815,4e-05,4.5021]
[1777929547571,48.08,80046.1,0.0,0.95817,4e-05,4.50103]
[1777929552606,48.07,80045.51,0.0,0.95816,4e-05,4.50171]
[1777929557640,48.07,80045.28,0.0,0.95816,4e-05,4.50125]
[1777929563683,48.06,80046.98,0.0,0.95824,4e-05,4.49449]
[1777929569724,48.06,80046.01,0.0,0.95822,4e-05,4.49623]
[1777929574759,48.05,80045.63,0.0,0.95826,4e-05,4.4921]
[1777929579795,48.05,80045.92,0.0,0.95828,4e-05,4.48999]
[1777929584830,48.05,80046.06,0.0,0.9583,4e-05,4.4886]
[1777929589864,48.04,80045.53,0.0,0.95829,4e-05,4.48953]
[1777929593893,48.04,80050.32,0.0,0.95847,4e-05,4.47356]
[1777929598928,48.04,80053.86,0.0,0.95861,4e-05,4.46177]
[1777929603962,48.03,80057.04,0.0,0.95873,4e-05,4.45118]
[1777929608998,48.03,80059.59,0.0,0.95883,4e-05,4.44263]
[1777929614032,48.03,80058.49,0.0,0.9588,4e-05,4.44549]
[1777929619067,48.04,80060.53,0.0,0.95885,4e-05,4.44117]
[1777929624103,48.05,80062.36,0.0,0.95889,4e-05,4.43754]
[1777929630145,48.05,80062.22,0.0,0.95886,4e-05,4.44047]
[1777929635179,48.06,80060.26,0.0,0.9588,4e-05,4.4444]
[1777929643236,48.07,80062.9,0.0,0.95886,4e-05,4.43936]
[1777929649277,48.08,80064.16,0.0,0.95888,4e-05,4.4378]
[1777929655116,48.09,80065.08,0.0,0.95888,4e-05,4.43726]
[1777929660355,48.1,80064.76,0.0,0.95885,4e-05,4.44018]
[1777929665390,48.11,80065.81,0.0,0.95887,4e-05,4.43878]
[1777929670425,48.11,80066.23,0.0,0.95886,4e-05,4.43933]
[1777929675460,48.12,80065.66,0.0,0.95882,4e-05,4.44295]
[1777929680495,48.13,80064.8,0.0,0.95877,4e-05,4.44746]
[1777929685531,48.13,80065.02,0.0,0.95876,4e-05,4.44857]
[1777929690566,48.14,80064.82,0.0,0.95873,4e-05,4.45099]
[1777929695601,48.15,80064.54,0.0,0.95873,4e-05,4.44942]
[1777929703657,48.16,80064.75,0.0,0.95871,4e-05,4.4516]
[1777929708691,48.16,80065.01,0.0,0.9587,4e-05,4.45255]
[1777929714733,48.17,80065.07,0.0,0.95868,4e-05,4.45445]
[1777929719769,48.18,80065.24,0.0,0.95866,4e-05,4.45564]
[1777929721782,48.18,80077.11,0.0,0.95909,4e-05,4.41871]
[1777929722791,48.18,80080.16,0.0,0.9592,4e-05,4.40909]
[1777929725811,48.17,80081.7,0.0,0.95926,4e-05,4.40399]
[1777929732860,48.18,80081.72,0.0,0.95926,4e-05,4.40434]
[1777929737895,48.17,80086.61,0.0,0.95944,4e-05,4.38878]
[1777929738902,48.17,80093.58,0.0,0.95969,4e-05,4.36714]
[1777929739908,48.17,80094.41,0.0,0.95972,4e-05,4.36456]
[1777929744944,48.17,80093.28,0.0,0.95968,4e-05,4.36797]
[1777929749979,48.17,80089.26,0.0,0.95954,4e-05,4.38031]
[1777929755015,48.17,80088.69,0.0,0.95955,4e-05,4.37779]
[1777929760049,48.17,80087.51,0.0,0.95951,4e-05,4.38141]
[1777929765083,48.17,80089.57,0.0,0.95959,4e-05,4.37504]
[1777929770119,48.17,80091.98,0.0,0.95967,4e-05,4.36766]
[1777929775154,48.17,80092.2,0.0,0.95968,4e-05,4.36707]
[1777929778178,48.17,80099.29,0.0,0.95993,4e-05,4.34522]
[1777929779185,48.17,80107.96,0.0,0.96024,4e-05,4.31873]
[1777929784220,48.18,80111.14,0.0,0.96034,4e-05,4.30953]
[1777929789255,48.18,80113.94,0.0,0.96043,4e-05,4.30154]
[1777929794289,48.18,80112.84,0.0,0.96039,4e-05,4.30546]
[1777929799328,48.18,80114.26,0.0,0.96043,4e-05,4.30161]
[1777929804362,48.18,80118.77,0.0,0.96059,4e-05,4.28839]
[1777929807388,48.19,80123.97,0.0,0.96076,3e-05,4.27292]
[1777929808412,48.19,80132.51,0.0,0.96106,3e-05,4.24715]
[1777929809401,48.19,80140.75,0.0,0.96134,3e-05,4.22244]
[1777929810407,48.19,80155.1,0.0,0.96183,3e-05,4.17955]
[1777929811415,48.19,80162.45,0.0,0.96211,3e-05,4.15377]
[1777929812422,48.2,80169.27,0.0,0.9623,3e-05,4.13697]
[1777929813439,48.2,80180.53,0.0,0.96268,3e-05,4.10394]
[1777929818466,48.24,80182.97,0.0,0.96266,3e-05,4.10586]
[1777929823503,48.28,80182.01,0.0,0.9625,3e-05,4.11989]
[1777929827530,48.31,80188.12,0.0,0.96262,3e-05,4.10932]
[1777929830552,48.34,80193.13,0.0,0.96271,3e-05,4.10169]
[1777929834579,48.34,80200.83,0.0,0.96295,3e-05,4.08047]
[1777929836391,48.36,80219.4,0.0,0.96351,3e-05,4.03126]
[1777929838607,48.4,80227.03,0.0,0.96365,3e-05,4.01863]
[1777929840621,48.43,80218.86,0.0,0.96329,3e-05,4.05129]
[1777929842635,48.45,80211.74,0.0,0.963,3e-05,4.07642]
[1777929843641,48.46,80205.17,0.0,0.96274,3e-05,4.09926]
[1777929848677,48.47,80202.73,0.0,0.96264,3e-05,4.10819]
[1777929855727,48.48,80203.67,0.0,0.96265,3e-05,4.10794]
[1777929856739,48.48,80211.92,0.0,0.96292,3e-05,4.0841]
[1777929860767,48.5,80218.71,0.0,0.96308,3e-05,4.06979]
[1777929863788,48.55,80235.02,0.0,0.96348,3e-05,4.03471]
[1777929864796,48.55,80249.37,0.0,0.96394,3e-05,3.99366]
[1777929865803,48.57,80249.86,0.0,0.9639,3e-05,3.99763]
[1777929870841,48.67,80241.71,0.0,0.96335,3e-05,4.04689]
[1777929875877,48.75,80236.69,0.0,0.96297,3e-05,4.07938]
[1777929877891,48.78,80231.16,0.0,0.9627,3e-05,4.10357]
[1777929880912,48.82,80228.62,0.0,0.9625,3e-05,4.12173]
[1777929885949,48.85,80226.54,0.0,0.96234,3e-05,4.13556]
[1777929890985,48.86,80226.7,0.0,0.96233,3e-05,4.13671]
[1777929896021,48.86,80225.98,0.0,0.96229,3e-05,4.14045]
[1777929901053,48.87,80225.83,0.0,0.96226,3e-05,4.14252]
[1777929906091,48.88,80225.87,0.0,0.96225,3e-05,4.14403]
[1777929911126,48.91,80223.85,0.0,0.9621,3e-05,4.15739]
[1777929916160,48.91,80224.8,0.0,0.96211,3e-05,4.15645]
[1777929922201,48.92,80224.41,0.0,0.96207,3e-05,4.15946]
[1777929927237,48.93,80222.67,0.0,0.962,3e-05,4.16611]
[1777929929251,48.94,80235.81,0.0,0.96239,3e-05,4.13142]
[1777929935292,48.96,80239.37,0.0,0.9625,3e-05,4.1211]
[1777929941334,49.04,80239.74,0.0,0.96228,3e-05,4.14105]
[1777929946370,49.06,80237.74,0.0,0.96213,3e-05,4.15428]
[1777929950398,49.07,80224.71,0.0,0.96168,3e-05,4.19397]
[1777929955433,49.08,80224.91,0.0,0.96166,3e-05,4.19503]
[1777929960472,49.08,80222.99,0.0,0.96159,3e-05,4.20197]
[1777929965503,49.08,80222.85,0.0,0.96157,3e-05,4.20343]
[1777929970539,49.09,80222.81,0.0,0.96156,3e-05,4.20459]
[1777929975574,49.09,80219.18,0.0,0.96142,3e-05,4.21631]
[1777929980611,49.1,80219.44,0.0,0.96142,3e-05,4.21651]
[1777929982624,49.1,80209.83,0.0,0.96109,3e-05,4.24535]
[1777929987460,49.1,80221.0,0.0,0.96146,3e-05,4.21301]
[1777929992694,49.1,80225.0,0.0,0.96162,3e-05,4.19807]
[1777930007600,49.12,80225.23,0.0,0.96159,3e-05,4.20037]
[1777930012834,49.12,80224.79,0.0,0.96157,3e-05,4.2026]
[1777930015859,49.12,80209.78,0.0,0.96105,3e-05,4.24751]
[1777930022904,49.12,80208.66,0.0,0.96101,3e-05,4.2515]
[1777930032978,49.13,80214.34,0.0,0.96119,3e-05,4.2356]
[1777930034992,49.13,80201.9,0.0,0.96076,3e-05,4.27281]
[1777930036001,49.13,80200.61,0.0,0.96072,3e-05,4.27671]
[1777930041035,49.13,80199.89,0.0,0.96069,3e-05,4.27905]
[1777930046068,49.13,80203.0,0.0,0.9608,3e-05,4.26995]
[1777930052112,49.13,80206.31,0.0,0.96094,3e-05,4.25618]
[1777930057146,49.13,80208.29,0.0,0.96101,3e-05,4.25056]
[1777930062183,49.13,80209.02,0.0,0.96103,3e-05,4.24867]
[1777930068224,49.13,80211.02,0.0,0.96109,3e-05,4.24308]
[1777930073259,49.13,80210.84,0.0,0.96108,3e-05,4.24391]
[1777930074266,49.13,80205.84,0.0,0.96091,3e-05,4.25883]
[1777930076280,49.13,80203.31,0.0,0.96083,3e-05,4.26641]
[1777930081315,49.14,80204.03,0.0,0.96085,3e-05,4.26431]
[1777930083330,49.14,80199.1,0.0,0.96068,3e-05,4.279]
[1777930088367,49.13,80202.24,0.0,0.96079,3e-05,4.26952]
[1777930092392,49.13,80197.02,0.0,0.96061,3e-05,4.28499]
[1777930098435,49.13,80193.37,0.0,0.96049,3e-05,4.29563]
[1777930101457,49.13,80202.19,0.0,0.96079,3e-05,4.26919]
[1777930106492,49.13,80197.21,0.0,0.96062,3e-05,4.28409]
[1777930112533,49.13,80194.98,0.0,0.96058,3e-05,4.28641]
[1777930117569,49.13,80198.09,0.0,0.96069,3e-05,4.27705]
[1777930123611,49.13,80198.19,0.0,0.96071,3e-05,4.27532]
[1777930128646,49.12,80195.37,0.0,0.96062,3e-05,4.28325]
[1777930133681,49.12,80191.97,0.0,0.9605,3e-05,4.29332]
[1777930139723,49.12,80190.27,0.0,0.96045,3e-05,4.2983]
[1777930145765,49.12,80186.84,0.0,0.96033,3e-05,4.30847]
[1777930150800,49.12,80184.64,0.0,0.96025,3e-05,4.31498]
[1777930155834,49.12,80182.25,0.0,0.96017,3e-05,4.32204]
[1777930161876,49.12,80181.22,0.0,0.96014,3e-05,4.32498]
[1777930165904,49.12,80173.41,0.0,0.95987,3e-05,4.34835]
[1777930170939,49.12,80171.67,0.0,0.95981,3e-05,4.35321]
[1777930172953,49.12,80167.65,0.0,0.95971,4e-05,4.36094]
[1777930178807,49.12,80167.33,0.0,0.95971,4e-05,4.36112]
[1777930184030,49.11,80169.97,0.0,0.95981,4e-05,4.35243]
[1777930189065,49.11,80171.95,0.0,0.95989,3e-05,4.34572]
[1777930192087,49.11,80179.11,0.0,0.96014,3e-05,4.32373]
[1777930197124,49.11,80178.61,0.0,0.96013,3e-05,4.3247]
[1777930202158,49.11,80176.47,0.0,0.96006,3e-05,4.33063]
[1777930207194,49.1,80173.94,0.0,0.95998,3e-05,4.33772]
[1777930212231,49.1,80178.54,0.0,0.96015,3e-05,4.32283]
[1777930213235,49.1,80185.06,0.0,0.96038,3e-05,4.30267]
[1777930214242,49.1,80191.51,0.0,0.96061,3e-05,4.28282]
[1777930215250,49.09,80195.61,0.0,0.96076,3e-05,4.27008]
[1777930217263,49.09,80197.2,0.0,0.96081,3e-05,4.26537]
[1777930222299,49.09,80199.63,0.0,0.96089,3e-05,4.25823]
[1777930225327,49.09,80206.32,0.0,0.96112,3e-05,4.23842]
[1777930228340,49.1,80206.26,0.0,0.96112,3e-05,4.23879]
[1777930233377,49.1,80208.56,0.0,0.96123,3e-05,4.22816]
[1777930235391,49.09,80210.81,0.0,0.96131,3e-05,4.22076]
[1777930240425,49.09,80213.02,0.0,0.9614,3e-05,4.21246]
[1777930245463,49.08,80214.4,0.0,0.96147,3e-05,4.20668]
[1777930251504,49.07,80216.14,0.0,0.96155,3e-05,4.1995]
[1777930259559,49.06,80216.92,0.0,0.96161,3e-05,4.19427]
[1777930265601,49.05,80217.21,0.0,0.96164,3e-05,4.1915]
[1777930268629,49.05,80234.04,0.0,0.96222,3e-05,4.14114]
[1777930274668,49.05,80237.01,0.0,0.96233,3e-05,4.1316]
[1777930279703,49.04,80235.18,0.0,0.96228,3e-05,4.13586]
[1777930284739,49.04,80232.86,0.0,0.96221,3e-05,4.14152]
[1777930294809,49.03,80231.94,0.0,0.96224,3e-05,4.13783]
[1777930299844,49.03,80228.49,0.0,0.96214,3e-05,4.14679]
[1777930309720,49.02,80226.92,0.0,0.96211,3e-05,4.14906]
[1777930314949,49.01,80225.48,0.0,0.96208,3e-05,4.15216]
[1777930323004,49.01,80225.15,0.0,0.96209,3e-05,4.15137]
[1777930328045,49.0,80221.82,0.0,0.96199,3e-05,4.16008]
[1777930333078,49.0,80221.75,0.0,0.962,3e-05,4.15919]
[1777930338114,48.99,80221.87,0.0,0.96201,3e-05,4.15777]
[1777930343149,48.99,80221.9,0.0,0.96202,3e-05,4.15666]
[1777930350000,48.98,80221.08,0.0,0.96201,3e-05,4.15764]
[1777930354227,48.98,80213.3,0.0,0.9618,3e-05,4.17562]
[1777930359261,48.98,80213.61,0.0,0.96182,3e-05,4.17355]
[1777930364297,48.97,80212.76,0.0,0.9618,3e-05,4.17485]
[1777930367318,48.97,80206.74,0.0,0.96161,3e-05,4.19192]
[1777930368325,48.97,80205.96,0.0,0.96159,3e-05,4.19396]
[1777930376383,48.96,80207.45,0.0,0.96166,3e-05,4.18737]
[1777930382426,48.95,80210.66,0.0,0.96179,3e-05,4.1763]
[1777930387461,48.95,80212.3,0.0,0.96186,3e-05,4.17017]
[1777930395517,48.94,80213.3,0.0,0.96191,3e-05,4.16521]
[1777930400555,48.94,80215.23,0.0,0.96199,3e-05,4.1583]
[1777930410423,48.93,80215.7,0.0,0.96203,3e-05,4.15451]
[1777930415659,48.92,80220.07,0.0,0.96223,3e-05,4.13638]
[1777930420694,48.92,80221.04,0.0,0.96227,3e-05,4.1323]
[1777930425730,48.92,80220.68,0.0,0.96227,3e-05,4.13233]
[1777930430765,48.91,80222.13,0.0,0.96233,3e-05,4.12707]
[1777930435800,48.91,80222.11,0.0,0.96234,3e-05,4.12615]
[1777930441842,48.9,80221.87,0.0,0.96235,3e-05,4.12569]
[1777930446877,48.9,80221.39,0.0,0.96234,3e-05,4.12612]
[1777930453927,48.89,80221.4,0.0,0.96236,3e-05,4.12475]
[1777930458963,48.89,80226.64,0.0,0.96254,3e-05,4.1085]
[1777930463998,48.89,80224.5,0.0,0.96248,3e-05,4.11393]
[1777930469037,48.88,80223.74,0.0,0.96247,3e-05,4.11533]
[1777930471050,48.88,80218.24,0.0,0.96232,3e-05,4.12698]
[1777930472058,48.88,80208.26,0.0,0.96199,3e-05,4.15611]
[1777930477091,48.88,80209.34,0.0,0.96204,3e-05,4.15173]
[1777930483134,48.87,80210.35,0.0,0.96209,3e-05,4.14739]
[1777930490984,48.87,80213.34,0.0,0.96221,3e-05,4.13681]
[1777930501054,48.86,80215.41,0.0,0.9623,3e-05,4.12858]
[1777930507304,48.85,80214.8,0.0,0.9623,3e-05,4.12911]
[1777930512337,48.85,80215.01,0.0,0.96231,3e-05,4.12745]
[1777930517371,48.84,80210.56,0.0,0.96218,3e-05,4.13944]
[1777930526435,48.84,80211.09,0.0,0.96222,3e-05,4.13587]
[1777930532478,48.83,80207.68,0.0,0.96215,3e-05,4.1405]
[1777930533485,48.83,80226.97,0.0,0.9628,3e-05,4.08376]
[1777930534491,48.83,80230.29,0.0,0.96291,3e-05,4.07397]
[1777930539526,48.83,80233.37,0.0,0.96302,3e-05,4.06457]
[1777930544561,48.83,80231.71,0.0,0.96295,3e-05,4.06994]
[1777930549598,48.83,80236.12,0.0,0.9631,3e-05,4.05723]
[1777930551611,48.83,80244.25,0.0,0.96337,3e-05,4.03356]
[1777930552619,48.83,80250.26,0.0,0.96356,3e-05,4.01619]
[1777930553626,48.83,80252.52,0.0,0.96364,3e-05,4.00969]
[1777930559668,48.83,80255.53,0.0,0.96373,3e-05,4.00124]
[1777930564703,48.83,80257.73,0.0,0.9638,3e-05,3.99516]
[1777930569738,48.83,80257.13,0.0,0.96378,3e-05,3.99713]
[1777930570744,48.83,80247.95,0.0,0.96348,3e-05,4.02362]
[1777930571752,48.83,80247.59,0.0,0.96347,3e-05,4.02466]
[1777930576787,48.83,80244.66,0.0,0.96337,3e-05,4.03315]
[1777930581822,48.83,80242.36,0.0,0.9633,3e-05,4.03983]
[1777930589878,48.83,80239.61,0.0,0.9632,3e-05,4.04786]
[1777930599945,48.84,80238.68,0.0,0.96321,3e-05,4.04665]
[1777930605991,48.84,80235.28,0.0,0.96309,3e-05,4.05662]
[1777930612032,48.84,80232.55,0.0,0.963,3e-05,4.06464]
[1777930617067,48.84,80231.06,0.0,0.96295,3e-05,4.06904]
[1777930622101,48.84,80227.15,0.0,0.96282,3e-05,4.08047]
[1777930627136,48.84,80226.58,0.0,0.96281,3e-05,4.08208]
[1777930632173,48.84,80226.59,0.0,0.96281,3e-05,4.08199]
[1777930641234,48.84,80224.46,0.0,0.96274,3e-05,4.08797]
[1777930646271,48.83,80225.27,0.0,0.96277,3e-05,4.08549]
[1777930651308,48.83,80225.64,0.0,0.96281,3e-05,4.08023]
[1777930656342,48.83,80224.97,0.0,0.96279,3e-05,4.08207]
[1777930662232,48.83,80224.3,0.0,0.96277,3e-05,4.08383]
[1777930667420,48.83,80222.93,0.0,0.96273,3e-05,4.0876]
[1777930672454,48.83,80222.34,0.0,0.96271,3e-05,4.08906]
[1777930678499,48.83,80220.5,0.0,0.96266,3e-05,4.09405]
[1777930682527,48.83,80228.19,0.0,0.96291,3e-05,4.07138]
[1777930687563,48.83,80230.06,0.0,0.96298,3e-05,4.06578]
[1777930692601,48.83,80229.69,0.0,0.96297,3e-05,4.06667]
[1777930697633,48.83,80229.4,0.0,0.96296,3e-05,4.06728]
[1777930702669,48.83,80228.19,0.0,0.96292,3e-05,4.07054]
[1777930708719,48.82,80227.4,0.0,0.9629,3e-05,4.07247]
[1777930713748,48.82,80227.02,0.0,0.96293,3e-05,4.06918]
[1777930718783,48.82,80226.65,0.0,0.96292,3e-05,4.06997]
[1777930721803,48.82,80219.53,0.0,0.96268,3e-05,4.09054]
[1777930722811,48.82,80219.73,0.0,0.96269,3e-05,4.08985]
[1777930728856,48.82,80222.39,0.0,0.96279,3e-05,4.08144]
[1777930733888,48.82,80222.23,0.0,0.96279,3e-05,4.08138]
[1777930737916,48.81,80205.71,0.0,0.96224,3e-05,4.12936]
[1777930738923,48.81,80204.38,0.0,0.9622,3e-05,4.1331]
[1777930743958,48.81,80209.2,0.0,0.96237,3e-05,4.11798]
[1777930744967,48.81,80209.85,0.0,0.9624,3e-05,4.1159]
[1777930751007,48.81,80211.25,0.0,0.96245,3e-05,4.11082]
[1777930757050,48.8,80212.82,0.0,0.96252,3e-05,4.10514]
[1777930762085,48.8,80215.1,0.0,0.9626,3e-05,4.09775]
[1777930767119,48.8,80216.63,0.0,0.96266,3e-05,4.09261]
[1777930772155,48.79,80217.02,0.0,0.96271,3e-05,4.08674]
[1777930777189,48.79,80216.85,0.0,0.96272,3e-05,4.08664]
[1777930782225,48.79,80217.77,0.0,0.96275,3e-05,4.08336]
[1777930787260,48.79,80218.53,0.0,0.96278,3e-05,4.08059]
[1777930792295,48.79,80224.58,0.0,0.96299,3e-05,4.06246]
[1777930798336,48.78,80224.85,0.0,0.963,3e-05,4.06121]
[1777930802365,48.78,80233.56,0.0,0.96329,3e-05,4.03568]
[1777930804379,48.78,80238.34,0.0,0.96345,3e-05,4.02183]
[1777930809413,48.78,80235.32,0.0,0.96335,3e-05,4.03054]
[1777930814450,48.78,80235.16,0.0,0.96335,3e-05,4.03098]
[1777930819486,48.78,80237.26,0.0,0.96341,3e-05,4.025]
[1777930824519,48.78,80232.91,0.0,0.96327,3e-05,4.03765]
[1777930829554,48.78,80214.88,0.0,0.96268,3e-05,4.0901]
[1777930831569,48.78,80209.99,0.0,0.96255,3e-05,4.10012]
[1777930837611,48.78,80211.51,0.0,0.96261,3e-05,4.09508]
[1777930843495,48.78,80212.7,0.0,0.96265,3e-05,4.091]
[1777930848688,48.78,80213.87,0.0,0.9627,3e-05,4.08707]
[1777930853722,48.77,80215.39,0.0,0.96275,3e-05,4.08214]
[1777930858758,48.77,80216.66,0.0,0.9628,3e-05,4.07795]
[1777930863793,48.77,80215.33,0.0,0.96276,3e-05,4.08135]
[1777930869834,48.77,80217.09,0.0,0.96283,3e-05,4.07561]
[1777930874870,48.77,80216.62,0.0,0.96282,3e-05,4.07649]
[1777930879904,48.76,80217.82,0.0,0.96286,3e-05,4.0725]
[1777930885947,48.76,80218.43,0.0,0.96289,3e-05,4.07015]
[1777930894004,48.76,80218.73,0.0,0.96294,3e-05,4.06444]
[1777930903917,48.76,80219.91,0.0,0.96299,3e-05,4.06011]
[1777930913141,48.75,80220.12,0.0,0.96301,3e-05,4.05869]
[1777930919178,48.75,80219.65,0.0,0.963,3e-05,4.05955]
[1777930924214,48.75,80219.95,0.0,0.96301,3e-05,4.05827]
[1777930934128,48.75,80218.98,0.0,0.96299,3e-05,4.06032]
[1777930940326,48.74,80219.47,0.0,0.96301,3e-05,4.05831]
[1777930946367,48.74,80220.75,0.0,0.96306,3e-05,4.05412]
[1777930951403,48.74,80220.0,0.0,0.96307,3e-05,4.05185]
[1777930958452,48.74,80220.77,0.0,0.9631,3e-05,4.04914]
[1777930963487,48.74,80221.81,0.0,0.96314,3e-05,4.04581]
[1777930973556,48.74,80221.75,0.0,0.96315,3e-05,4.04538]
[1777930978592,48.73,80226.58,0.0,0.96331,3e-05,4.0311]
[1777930983627,48.73,80228.4,0.0,0.96337,3e-05,4.02571]
[1777930988662,48.73,80227.94,0.0,0.96335,3e-05,4.02697]
[1777930994548,48.73,80226.15,0.0,0.9633,3e-05,4.03209]
[1777930999738,48.73,80226.93,0.0,0.96332,3e-05,4.0298]
[1777931005781,48.73,80229.45,0.0,0.9634,3e-05,4.02261]
[1777931010816,48.73,80228.93,0.0,0.96339,3e-05,4.02424]
[1777931011822,48.73,80223.62,0.0,0.96325,3e-05,4.03557]
[1777931019879,48.73,80219.46,0.0,0.96311,3e-05,4.04757]
[1777931024915,48.73,80216.42,0.0,0.96301,3e-05,4.0563]
[1777931028943,48.73,80210.4,0.0,0.96281,3e-05,4.07367]
[1777931030964,48.73,80203.9,0.0,0.9626,3e-05,4.0925]
[1777931035992,48.73,80209.11,0.0,0.96278,3e-05,4.07662]
[1777931038005,48.73,80215.03,0.0,0.96298,3e-05,4.05918]
[1777931042036,48.73,80222.86,0.0,0.96324,3e-05,4.03617]
[1777931043042,48.73,80222.36,0.0,0.96322,3e-05,4.0376]
[1777931048078,48.73,80226.64,0.0,0.96336,3e-05,4.02511]
[1777931053116,48.73,80225.85,0.0,0.96334,3e-05,4.02731]
[1777931058149,48.73,80226.03,0.0,0.96335,3e-05,4.0267]
[1777931063186,48.73,80225.32,0.0,0.96332,3e-05,4.02865]
[1777931068222,48.73,80221.26,0.0,0.96319,3e-05,4.04024]
[1777931070235,48.73,80213.17,0.0,0.96293,3e-05,4.06368]
[1777931072248,48.72,80208.56,0.0,0.96281,3e-05,4.07287]
[1777931077283,48.72,80208.91,0.0,0.96283,3e-05,4.07129]
[1777931082318,48.72,80209.26,0.0,0.96285,3e-05,4.06971]
[1777931087357,48.72,80211.02,0.0,0.96291,3e-05,4.06395]
[1777931092389,48.72,80211.79,0.0,0.96294,3e-05,4.06122]
[1777931097423,48.71,80213.19,0.0,0.96299,3e-05,4.05668]
[1777931102458,48.71,80212.26,0.0,0.96297,3e-05,4.05893]
[1777931107494,48.71,80213.7,0.0,0.96302,3e-05,4.05424]
[1777931112528,48.71,80214.51,0.0,0.96305,3e-05,4.05141]
[1777931117563,48.71,80214.64,0.0,0.96306,3e-05,4.05055]
[1777931122599,48.71,80216.32,0.0,0.96312,3e-05,4.04522]
[1777931127633,48.7,80219.08,0.0,0.96322,3e-05,4.03685]
[1777931132669,48.7,80221.02,0.0,0.96332,3e-05,4.02685]
[1777931137703,48.7,80221.75,0.0,0.96335,3e-05,4.02452]
[1777931143746,48.7,80221.78,0.0,0.96335,3e-05,4.02419]
[1777931145766,48.7,80228.76,0.0,0.96358,3e-05,4.00394]
[1777931147775,48.7,80234.01,0.0,0.96375,3e-05,3.98882]
[1777931152809,48.7,80233.26,0.0,0.96372,3e-05,3.9911]
[1777931156840,48.7,80238.22,0.0,0.96388,3e-05,3.97694]
[1777931162879,48.7,80241.49,0.0,0.96398,3e-05,3.96791]
[1777931167915,48.71,80241.95,0.0,0.964,3e-05,3.96694]
[1777931172949,48.71,80242.63,0.0,0.96401,3e-05,3.96538]
[1777931177985,48.71,80243.03,0.0,0.96402,3e-05,3.96467]
[1777931183020,48.71,80242.66,0.0,0.964,3e-05,3.96617]
[1777931190069,48.71,80241.34,0.0,0.96396,3e-05,3.97059]
[1777931195104,48.71,80239.83,0.0,0.96394,3e-05,3.97133]
[1777931206182,48.72,80239.33,0.0,0.96391,3e-05,3.97374]
[1777931212223,48.72,80239.96,0.0,0.96392,3e-05,3.97243]
[1777931220280,48.72,80240.03,0.0,0.96392,3e-05,3.97287]
[1777931226322,48.72,80235.29,0.0,0.96376,3e-05,3.9869]
[1777931231357,48.72,80234.95,0.0,0.96375,3e-05,3.98811]
[1777931236392,48.73,80238.02,0.0,0.96384,3e-05,3.9795]
[1777931241426,48.73,80240.07,0.0,0.96391,3e-05,3.97391]
[1777931246462,48.73,80238.49,0.0,0.96385,3e-05,3.97874]
[1777931251497,48.73,80238.27,0.0,0.96388,3e-05,3.97558]
[1777931257539,48.73,80238.61,0.0,0.96388,3e-05,3.97498]
[1777931262574,48.73,80238.77,0.0,0.96389,3e-05,3.97479]
[1777931268618,48.73,80238.19,0.0,0.96386,3e-05,3.9767]
[1777931273701,48.73,80238.0,0.0,0.96386,3e-05,3.97751]
[1777931282764,48.73,80238.71,0.0,0.96387,3e-05,3.97588]
[1777931287804,48.74,80237.43,0.0,0.96383,3e-05,3.97978]
[1777931292838,48.74,80236.98,0.0,0.96381,3e-05,3.98129]
[1777931297874,48.74,80237.71,0.0,0.96383,3e-05,3.97942]
[1777931302908,48.74,80237.2,0.0,0.96381,3e-05,3.98112]
[1777931308951,48.74,80236.46,0.0,0.96379,3e-05,3.9835]
[1777931313985,48.74,80237.42,0.0,0.96385,3e-05,3.97691]
[1777931320034,48.74,80237.53,0.0,0.96385,3e-05,3.97689]
[1777931326868,48.74,80236.81,0.0,0.96382,3e-05,3.97926]
[1777931332118,48.74,80237.32,0.0,0.96384,3e-05,3.978]
[1777931338159,48.74,80238.36,0.0,0.96387,3e-05,3.97528]
[1777931343195,48.75,80237.46,0.0,0.96384,3e-05,3.97808]
[1777931348230,48.75,80237.7,0.0,0.96384,3e-05,3.97757]
[1777931353265,48.74,80240.83,0.0,0.96395,3e-05,3.9682]
[1777931354272,48.74,80248.43,0.0,0.9642,3e-05,3.9459]
[1777931358305,48.73,80252.65,0.0,0.96436,3e-05,3.93189]
[1777931364342,48.72,80251.6,0.0,0.96436,3e-05,3.93207]
[1777931369377,48.73,80252.65,0.0,0.96438,3e-05,3.92975]
[1777931375418,48.72,80257.96,0.0,0.96462,3e-05,3.90789]
[1777931380456,48.71,80260.47,0.0,0.9647,3e-05,3.90042]
[1777931385492,48.72,80261.44,0.0,0.96472,3e-05,3.89859]
[1777931388513,48.72,80268.09,0.0,0.96494,3e-05,3.87913]
[1777931391534,48.72,80271.67,0.0,0.96505,3e-05,3.8691]
[1777931396568,48.71,80275.65,0.0,0.96519,3e-05,3.85671]
[1777931401604,48.71,80276.34,0.0,0.96523,3e-05,3.85309]
[1777931406643,48.71,80280.09,0.0,0.96533,3e-05,3.84389]
[1777931411677,48.72,80280.12,0.0,0.96532,3e-05,3.84522]
[1777931415706,48.72,80296.69,0.0,0.96583,3e-05,3.79939]
[1777931416712,48.72,80302.06,0.0,0.966,3e-05,3.78421]
[1777931418746,48.72,80303.75,0.0,0.96605,3e-05,3.77909]
[1777931419737,48.71,80326.36,0.0,0.96675,3e-05,3.71647]
[1777931420744,48.71,80343.88,0.0,0.96728,3e-05,3.6685]
[1777931421753,48.71,80312.46,0.0,0.96633,3e-05,3.75463]
[1777931422757,48.71,80305.28,0.0,0.96611,3e-05,3.77434]
[1777931423767,48.71,80305.39,0.0,0.96611,3e-05,3.77363]
[1777931428800,48.71,80305.31,0.0,0.96612,3e-05,3.77286]
[1777931433834,48.7,80308.84,0.0,0.96627,3e-05,3.75823]
[1777931439878,48.7,80309.84,0.0,0.96632,3e-05,3.75444]
[1777931444913,48.7,80298.78,0.0,0.96599,3e-05,3.78419]
[1777931449950,48.69,80299.84,0.0,0.96603,3e-05,3.78013]
[1777931450956,48.69,80312.66,0.0,0.96643,3e-05,3.74446]
[1777931454985,48.69,80318.4,0.0,0.96661,3e-05,3.72806]
[1777931460026,48.69,80318.37,0.0,0.96661,3e-05,3.72753]
[1777931463054,48.69,80311.54,0.0,0.96641,3e-05,3.74595]
[1777931468082,48.68,80311.88,0.0,0.96643,3e-05,3.74427]
[1777931474124,48.68,80312.16,0.0,0.96645,3e-05,3.74265]
[1777931479158,48.68,80311.51,0.0,0.96643,3e-05,3.74373]
[1777931484193,48.67,80312.01,0.0,0.96646,3e-05,3.74166]
[1777931489229,48.67,80316.9,0.0,0.96661,3e-05,3.72754]
[1777931495270,48.67,80314.82,0.0,0.96659,3e-05,3.72868]
[1777931500306,48.67,80315.49,0.0,0.96662,3e-05,3.72631]
[1777931505341,48.66,80316.22,0.0,0.96664,3e-05,3.7238]
[1777931510377,48.66,80316.24,0.0,0.96665,3e-05,3.72329]
[1777931515410,48.66,80315.82,0.0,0.96664,3e-05,3.72403]
[1777931520446,48.66,80315.42,0.0,0.96663,3e-05,3.72474]
[1777931525481,48.66,80317.75,0.0,0.96671,3e-05,3.71794]
[1777931529511,48.66,80322.82,0.0,0.96686,3e-05,3.70378]
[1777931534544,48.66,80319.15,0.0,0.96676,3e-05,3.71352]
[1777931542599,48.65,80318.13,0.0,0.96673,3e-05,3.71575]
[1777931546627,48.65,80311.67,0.0,0.96654,3e-05,3.73326]
[1777931548641,48.65,80301.42,0.0,0.96623,3e-05,3.76141]
[1777931549649,48.65,80294.44,0.0,0.96601,3e-05,3.78067]
[1777931550657,48.65,80291.38,0.0,0.96592,3e-05,3.78902]
[1777931551663,48.65,80285.26,0.0,0.96576,3e-05,3.80196]
[1777931552670,48.65,80284.11,0.0,0.96573,3e-05,3.80497]
[1777931554685,48.65,80280.26,0.0,0.96562,3e-05,3.81529]
[1777931559718,48.64,80275.49,0.0,0.96548,3e-05,3.82746]
[1777931564759,48.64,80273.7,0.0,0.96544,3e-05,3.83121]
[1777931571803,48.63,80273.27,0.0,0.96544,3e-05,3.83063]
[1777931578662,48.62,80272.66,0.0,0.96544,3e-05,3.83063]
[1777931583888,48.62,80271.5,0.0,0.96542,3e-05,3.83246]
[1777931587916,48.61,80266.48,0.0,0.96527,3e-05,3.84564]
[1777931592951,48.61,80262.25,0.0,0.96516,3e-05,3.8563]
[1777931593958,48.61,80256.88,0.0,0.96499,3e-05,3.8712]
[1777931598992,48.6,80248.81,0.0,0.96475,3e-05,3.89264]
[1777931602016,48.6,80241.12,0.0,0.96451,3e-05,3.91355]
[1777931605035,48.59,80234.72,0.0,0.96432,3e-05,3.93077]
[1777931611079,48.59,80235.22,0.0,0.96439,3e-05,3.92298]
[1777931616111,48.58,80235.42,0.0,0.96442,3e-05,3.92044]
[1777931621147,48.57,80241.89,0.0,0.96465,3e-05,3.90002]
[1777931624168,48.57,80247.71,0.0,0.96485,3e-05,3.88238]
[1777931626192,48.56,80252.77,0.0,0.96502,3e-05,3.86737]
[1777931629203,48.56,80258.24,0.0,0.9652,3e-05,3.85098]
[1777931630209,48.56,80267.17,0.0,0.96549,3e-05,3.82556]
[1777931633230,48.56,80272.49,0.0,0.96566,3e-05,3.80996]
[1777931638266,48.55,80272.86,0.0,0.96568,3e-05,3.80784]
[1777931643316,48.55,80275.33,0.0,0.96577,3e-05,3.79988]
[1777931649157,48.54,80274.63,0.0,0.96576,3e-05,3.80065]
[1777931654408,48.54,80278.88,0.0,0.96591,3e-05,3.78781]
[1777931661457,48.53,80279.42,0.0,0.96594,3e-05,3.78506]
[1777931667500,48.53,80280.47,0.0,0.96598,3e-05,3.78106]
[1777931672536,48.53,80286.59,0.0,0.96621,3e-05,3.75928]
[1777931679367,48.52,80287.47,0.0,0.96625,3e-05,3.7559]
[1777931685625,48.52,80288.92,0.0,0.9663,3e-05,3.7511]
[1777931690660,48.52,80283.33,0.0,0.96614,3e-05,3.766]
[1777931692674,48.52,80277.65,0.0,0.96596,3e-05,3.78151]
[1777931695695,48.51,80247.06,0.0,0.96501,3e-05,3.86698]
[1777931697709,48.51,80238.61,0.0,0.96475,3e-05,3.89035]
[1777931702743,48.51,80242.01,0.0,0.96487,3e-05,3.879]
[1777931707779,48.5,80243.64,0.0,0.96494,3e-05,3.87276]
[1777931712814,48.49,80245.48,0.0,0.96502,3e-05,3.86597]
[1777931717849,48.49,80246.56,0.0,0.96507,3e-05,3.86136]
[1777931719863,48.48,80261.22,0.0,0.96554,3e-05,3.81934]
[1777931720870,48.48,80263.46,0.0,0.96561,3e-05,3.81281]
[1777931725905,48.48,80265.45,0.0,0.96569,3e-05,3.80617]
[1777931730940,48.48,80264.93,0.0,0.96568,3e-05,3.80664]
[1777931735977,48.47,80264.35,0.0,0.96571,3e-05,3.80334]
[1777931741010,48.47,80264.42,0.0,0.96572,3e-05,3.80221]
[1777931746045,48.46,80264.03,0.0,0.96572,3e-05,3.80227]
[1777931751081,48.46,80261.07,0.0,0.96564,3e-05,3.80973]
[1777931756116,48.46,80256.32,0.0,0.9655,3e-05,3.82223]
[1777931761151,48.45,80254.44,0.0,0.96545,3e-05,3.82661]
[1777931766185,48.45,80252.79,0.0,0.9654,3e-05,3.83037]
[1777931771221,48.45,80250.07,0.0,0.96533,3e-05,3.83713]
[1777931777263,48.44,80249.95,0.0,0.96534,3e-05,3.83637]
[1777931782298,48.44,80249.11,0.0,0.96532,3e-05,3.83785]
[1777931787333,48.44,80247.45,0.0,0.96528,3e-05,3.84166]
[1777931790354,48.43,80238.47,0.0,0.965,3e-05,3.86653]
[1777931793375,48.43,80233.09,0.0,0.96487,3e-05,3.87712]
[1777931798411,48.43,80234.78,0.0,0.96494,3e-05,3.87099]
[1777931803444,48.42,80237.79,0.0,0.96505,3e-05,3.86106]
[1777931806465,48.42,80242.91,0.0,0.96522,3e-05,3.84575]
[1777931807473,48.42,80237.8,0.0,0.96506,3e-05,3.85996]
[1777931812508,48.41,80234.77,0.0,0.96498,3e-05,3.86713]
[1777931820349,48.4,80232.6,0.0,0.96494,3e-05,3.87093]
[1777931825599,48.4,80233.99,0.0,0.965,3e-05,3.86549]
[1777931827612,48.39,80226.44,0.0,0.96476,3e-05,3.88639]
[1777931832648,48.39,80219.45,0.0,0.96456,3e-05,3.90465]
[1777931835669,48.38,80214.67,0.0,0.96441,3e-05,3.91722]
[1777931837684,48.38,80207.36,0.0,0.96419,3e-05,3.93742]
[1777931842719,48.37,80208.5,0.0,0.96425,3e-05,3.93202]
[1777931845739,48.37,80214.34,0.0,0.96445,3e-05,3.91402]
[1777931850774,48.36,80213.26,0.0,0.96444,3e-05,3.91527]
[1777931856817,48.35,80211.08,0.0,0.96442,3e-05,3.91535]
[1777931861853,48.34,80209.3,0.0,0.96438,3e-05,3.9187]
[1777931863868,48.34,80214.45,0.0,0.96456,3e-05,3.90324]
[1777931868902,48.34,80217.62,0.0,0.96468,3e-05,3.89258]
[1777931873938,48.33,80219.55,0.0,0.96476,3e-05,3.88547]
[1777931880771,48.32,80219.39,0.0,0.96478,3e-05,3.88363]
[1777931887028,48.31,80219.32,0.0,0.9648,3e-05,3.88185]
[1777931895084,48.3,80219.68,0.0,0.96484,3e-05,3.87806]
[1777931900120,48.3,80220.32,0.0,0.96488,3e-05,3.87448]
[1777931905155,48.29,80219.94,0.0,0.96489,3e-05,3.87382]
[1777931910190,48.28,80219.76,0.0,0.9649,3e-05,3.87256]
[1777931915226,48.28,80220.16,0.0,0.96496,3e-05,3.86601]
[1777931921052,48.28,80219.97,0.0,0.96495,3e-05,3.8671]
[1777931926303,48.28,80220.13,0.0,0.96496,3e-05,3.86664]
[1777931928316,48.28,80227.44,0.0,0.96519,3e-05,3.84588]
[1777931933351,48.28,80229.37,0.0,0.96525,3e-05,3.84003]
[1777931934362,48.28,80222.14,0.0,0.96503,3e-05,3.8605]
[1777931940400,48.28,80221.62,0.0,0.96501,3e-05,3.86201]
[1777931949464,48.28,80221.46,0.0,0.96499,3e-05,3.86352]
[1777931954499,48.28,80221.84,0.0,0.965,3e-05,3.86301]
[1777931960541,48.29,80220.66,0.0,0.96495,3e-05,3.86701]
[1777931965576,48.29,80221.2,0.0,0.96496,3e-05,3.866]
[1777931969604,48.29,80215.55,0.0,0.96478,3e-05,3.8825]
[1777931974640,48.29,80215.42,0.0,0.9648,3e-05,3.87927]
[1777931981472,48.29,80216.22,0.0,0.96482,3e-05,3.87756]
[1777931986724,48.29,80217.45,0.0,0.96486,3e-05,3.87445]
[1777931991543,48.3,80223.36,0.0,0.96504,3e-05,3.85804]
[1777931996794,48.3,80223.76,0.0,0.96505,3e-05,3.85745]
[1777932001834,48.3,80220.2,0.0,0.96493,3e-05,3.8681]
[1777932002836,48.3,80206.54,0.0,0.96449,3e-05,3.90725]
[1777932003846,48.3,80215.55,0.0,0.96478,3e-05,3.88148]
[1777932004850,48.3,80235.94,0.0,0.96543,3e-05,3.82362]
[1777932005918,48.3,80248.02,0.0,0.96581,3e-05,3.78976]
[1777932006876,48.3,80263.19,0.0,0.96628,3e-05,3.74755]
[1777932007882,48.3,80283.47,0.0,0.9669,3e-05,3.69166]
[1777932011683,48.31,80307.95,0.0,0.96762,3e-05,3.62573]
[1777932011916,48.31,80307.95,0.0,0.96762,3e-05,3.62579]
[1777932012917,48.31,80317.04,0.0,0.96789,3e-05,3.60119]
[1777932013924,48.31,80333.8,0.0,0.96839,3e-05,3.55612]
[1777932015941,48.31,80322.02,0.0,0.96803,3e-05,3.58851]
[1777932017022,48.31,80328.38,0.0,0.96822,3e-05,3.57133]
[1777932017957,48.31,80341.0,0.0,0.96859,3e-05,3.53756]
[1777932019004,48.32,80331.33,0.0,0.9683,3e-05,3.56389]
[1777932019984,48.32,80327.31,0.0,0.96818,3e-05,3.57489]
[1777932025011,48.32,80324.37,0.0,0.96809,3e-05,3.58361]
[1777932030051,48.32,80323.06,0.0,0.96804,3e-05,3.58791]
[1777932035085,48.33,80323.01,0.0,0.96806,3e-05,3.58498]
[1777932040121,48.33,80323.22,0.0,0.96806,3e-05,3.58526]
[1777932045158,48.33,80316.76,0.0,0.96786,3e-05,3.60361]
[1777932046164,48.33,80311.49,0.0,0.9677,3e-05,3.61808]
[1777932048179,48.33,80306.6,0.0,0.96755,3e-05,3.63165]
[1777932053215,48.34,80289.91,0.0,0.96704,3e-05,3.67794]
[1777932054222,48.34,80280.65,0.0,0.96676,3e-05,3.70353]
[1777932055231,48.34,80279.15,0.0,0.96671,3e-05,3.70769]
[1777932056237,48.34,80273.87,0.0,0.96655,3e-05,3.72232]
[1777932057242,48.34,80273.98,0.0,0.96655,3e-05,3.72198]
[1777932058249,48.34,80282.41,0.0,0.96681,3e-05,3.6986]
[1777932059256,48.34,80284.46,0.0,0.96687,3e-05,3.69295]
[1777932060263,48.34,80298.11,0.0,0.96729,3e-05,3.65542]
[1777932061272,48.34,80305.27,0.0,0.9675,3e-05,3.6359]
[1777932062279,48.34,80306.71,0.0,0.96755,3e-05,3.63208]
[1777932067311,48.34,80306.3,0.0,0.96753,3e-05,3.63371]
[1777932070333,48.34,80301.23,0.0,0.96737,3e-05,3.64786]
[1777932072347,48.34,80299.24,0.0,0.96731,3e-05,3.65345]
[1777932077383,48.34,80303.59,0.0,0.96744,3e-05,3.64193]
[1777932079395,48.34,80309.8,0.0,0.96762,3e-05,3.62517]
[1777932081410,48.34,80318.0,0.0,0.96786,3e-05,3.60312]
[1777932082420,48.34,80320.08,0.0,0.96792,3e-05,3.59763]
[1777932084431,48.35,80325.04,0.0,0.96807,3e-05,3.58456]
[1777932089465,48.35,80326.16,0.0,0.96809,3e-05,3.58268]
[1777932093494,48.35,80340.44,0.0,0.96853,3e-05,3.54117]
[1777932094501,48.35,80343.6,0.0,0.96862,3e-05,3.53295]
[1777932099536,48.36,80340.52,0.0,0.96852,3e-05,3.54263]
[1777932103565,48.36,80335.07,0.0,0.96835,3e-05,3.55815]
[1777932106585,48.37,80328.82,0.0,0.96816,3e-05,3.57555]
[1777932111621,48.37,80333.14,0.0,0.96827,3e-05,3.56493]
[1777932116656,48.37,80336.46,0.0,0.96836,3e-05,3.55713]
[1777932119678,48.38,80330.63,0.0,0.96816,3e-05,3.57527]
[1777932124712,48.42,80326.96,0.0,0.96795,3e-05,3.59487]
[1777932129747,48.44,80329.95,0.0,0.96799,3e-05,3.59106]
[1777932134781,48.44,80328.86,0.0,0.96795,3e-05,3.59494]
[1777932139816,48.45,80318.64,0.0,0.96762,3e-05,3.6252]
[1777932143844,48.46,80309.98,0.0,0.96735,3e-05,3.64933]
[1777932144852,48.46,80309.12,0.0,0.96732,3e-05,3.65178]
[1777932146867,48.46,80303.73,0.0,0.96716,3e-05,3.66671]
[1777932152675,48.46,80302.0,0.0,0.96713,3e-05,3.66799]
[1777932157943,48.46,80305.34,0.0,0.96723,3e-05,3.65919]
[1777932162745,48.46,80300.15,0.0,0.96707,3e-05,3.67381]
[1777932168016,48.46,80297.93,0.0,0.967,3e-05,3.68018]
[1777932173050,48.46,80296.45,0.0,0.96695,3e-05,3.68443]
[1777932178088,48.46,80289.16,0.0,0.96673,3e-05,3.70461]
[1777932180102,48.46,80281.67,0.0,0.9665,3e-05,3.72528]
[1777932181108,48.46,80274.56,0.0,0.96628,3e-05,3.74497]
[1777932182885,48.46,80270.42,0.0,0.96615,3e-05,3.75631]
[1777932188159,48.46,80272.61,0.0,0.96623,3e-05,3.74969]
[1777932189166,48.46,80279.0,0.0,0.96643,3e-05,3.73183]
[1777932190173,48.46,80284.64,0.0,0.9666,3e-05,3.71614]
[1777932191180,48.46,80284.74,0.0,0.9666,3e-05,3.71581]
[1777932192187,48.46,80277.89,0.0,0.96639,3e-05,3.73475]
[1777932193194,48.46,80276.65,0.0,0.96636,3e-05,3.73811]
[1777932198228,48.46,80279.76,0.0,0.96646,3e-05,3.72907]
[1777932203265,48.46,80282.21,0.0,0.96654,3e-05,3.72197]
[1777932207291,48.46,80289.19,0.0,0.96675,3e-05,3.70243]
[1777932208302,48.46,80291.98,0.0,0.96684,3e-05,3.69471]
[1777932214341,48.46,80294.71,0.0,0.96696,3e-05,3.68319]
[1777932219377,48.46,80291.63,0.0,0.96686,3e-05,3.69159]
[1777932221391,48.45,80286.31,0.0,0.9667,3e-05,3.70618]
[1777932226425,48.45,80287.31,0.0,0.96673,3e-05,3.70312]
[1777932227435,48.45,80298.45,0.0,0.96707,3e-05,3.67241]
[1777932228440,48.45,80299.45,0.0,0.96711,3e-05,3.66966]
[1777932231460,48.45,80303.26,0.0,0.96722,3e-05,3.65925]
[1777932236496,48.45,80301.28,0.0,0.96716,3e-05,3.66473]
[1777932241530,48.45,80303.24,0.0,0.96722,3e-05,3.65938]
[1777932246565,48.45,80306.79,0.0,0.96733,3e-05,3.64969]
[1777932251600,48.45,80308.36,0.0,0.96737,3e-05,3.64541]
[1777932256640,48.45,80312.08,0.0,0.96748,3e-05,3.63528]
[1777932261672,48.45,80313.0,0.0,0.96751,3e-05,3.63282]
[1777932266706,48.45,80318.18,0.0,0.96767,3e-05,3.61885]
[1777932271740,48.46,80315.8,0.0,0.96763,3e-05,3.62157]
[1777932276776,48.46,80312.53,0.0,0.96753,3e-05,3.63056]
[1777932281815,48.46,80312.09,0.0,0.96751,3e-05,3.63184]
[1777932286845,48.46,80312.54,0.0,0.96753,3e-05,3.63065]
[1777932288860,48.46,80305.71,0.0,0.96732,3e-05,3.64925]
[1777932293895,48.46,80305.12,0.0,0.9673,3e-05,3.65078]
[1777932298930,48.46,80304.57,0.0,0.96729,3e-05,3.65223]
[1777932301964,48.46,80311.82,0.0,0.96751,3e-05,3.63246]
[1777932302959,48.46,80322.51,0.0,0.96782,3e-05,3.60351]
[1777932305979,48.46,80317.4,0.0,0.96767,3e-05,3.61754]
[1777932310012,48.46,80323.9,0.0,0.96786,3e-05,3.60018]
[1777932311013,48.46,80330.73,0.0,0.96806,3e-05,3.58182]
[1777932312022,48.46,80329.64,0.0,0.96803,3e-05,3.58489]
[1777932317057,48.46,80327.63,0.0,0.96796,3e-05,3.59089]
[1777932322093,48.46,80326.08,0.0,0.96791,3e-05,3.59567]
[1777932327128,48.47,80323.48,0.0,0.96783,3e-05,3.60335]
[1777932330149,48.47,80317.43,0.0,0.96764,3e-05,3.62011]
[1777932333942,48.47,80312.01,0.0,0.96751,3e-05,3.63138]
[1777932336192,48.47,80304.03,0.0,0.96727,3e-05,3.65333]
[1777932337198,48.47,80296.46,0.0,0.96704,3e-05,3.67412]
[1777932338206,48.47,80294.88,0.0,0.96699,3e-05,3.67848]
[1777932344013,48.47,80294.91,0.0,0.96699,3e-05,3.67847]
[1777932349283,48.47,80295.95,0.0,0.96702,3e-05,3.67566]
[1777932354317,48.47,80296.61,0.0,0.96704,3e-05,3.67389]
[1777932359352,48.47,80296.8,0.0,0.96704,3e-05,3.6734]
[1777932361367,48.47,80285.62,0.0,0.9667,3e-05,3.70419]
[1777932362374,48.47,80281.61,0.0,0.96658,3e-05,3.71522]
[1777932366401,48.47,80279.9,0.0,0.96653,3e-05,3.71969]
[1777932367409,48.47,80272.29,0.0,0.9663,3e-05,3.74074]
[1777932368416,48.47,80267.33,0.0,0.96614,3e-05,3.75444]
[1777932372443,48.47,80261.44,0.0,0.96597,3e-05,3.77038]
[1777932377478,48.46,80259.14,0.0,0.9659,3e-05,3.77611]
[1777932382513,48.46,80256.64,0.0,0.96583,3e-05,3.78243]
[1777932387548,48.46,80256.03,0.0,0.96582,3e-05,3.78348]
[1777932389563,48.46,80249.92,0.0,0.96563,3e-05,3.80037]
[1777932392585,48.46,80242.83,0.0,0.96545,3e-05,3.81588]
[1777932394598,48.45,80238.74,0.0,0.96532,3e-05,3.82707]
[1777932398628,48.45,80237.78,0.0,0.9653,3e-05,3.82896]
[1777932400641,48.45,80242.8,0.0,0.96546,3e-05,3.81436]
[1777932405677,48.45,80245.64,0.0,0.96556,3e-05,3.80535]
[1777932412725,48.44,80246.76,0.0,0.96561,3e-05,3.80071]
[1777932417761,48.44,80249.85,0.0,0.96572,3e-05,3.79093]
[1777932422797,48.43,80257.16,0.0,0.96596,3e-05,3.76933]
[1777932427832,48.43,80257.2,0.0,0.96598,3e-05,3.76801]
[1777932432866,48.42,80257.27,0.0,0.96599,3e-05,3.76678]
[1777932437903,48.42,80257.76,0.0,0.96602,3e-05,3.76445]
[1777932442937,48.41,80255.61,0.0,0.96596,3e-05,3.76956]
[1777932447972,48.41,80257.07,0.0,0.96602,3e-05,3.7647]
[1777932453007,48.41,80254.57,0.0,0.96598,3e-05,3.76698]
[1777932458041,48.41,80253.62,0.0,0.96596,3e-05,3.76896]
[1777932465090,48.4,80252.77,0.0,0.96594,3e-05,3.77044]
[1777932470126,48.4,80250.77,0.0,0.96588,3e-05,3.77543]
[1777932477174,48.4,80249.7,0.0,0.96586,3e-05,3.77762]
[1777932482209,48.39,80249.11,0.0,0.96585,3e-05,3.77871]
[1777932485231,48.39,80257.45,0.0,0.96611,3e-05,3.75503]
[1777932486241,48.39,80260.28,0.0,0.9662,3e-05,3.74707]
[1777932491273,48.39,80259.26,0.0,0.96617,3e-05,3.74968]
[1777932496308,48.39,80258.46,0.0,0.96615,3e-05,3.75167]
[1777932503357,48.39,80258.47,0.0,0.96615,3e-05,3.7513]
[1777932509399,48.39,80261.69,0.0,0.96626,3e-05,3.74205]
[1777932515216,48.39,80264.51,0.0,0.96638,3e-05,3.73005]
[1777932520477,48.39,80262.36,0.0,0.96631,3e-05,3.73581]
[1777932525511,48.39,80265.94,0.0,0.96643,3e-05,3.72566]
[1777932527526,48.39,80270.21,0.0,0.96656,3e-05,3.71378]
[1777932532560,48.39,80272.01,0.0,0.96662,3e-05,3.70877]
[1777932537594,48.39,80274.23,0.0,0.96668,3e-05,3.70259]
[1777932542630,48.39,80274.71,0.0,0.9667,3e-05,3.70126]
[1777932545651,48.39,80281.98,0.0,0.96692,3e-05,3.6812]
[1777932546657,48.39,80282.72,0.0,0.96694,3e-05,3.67919]
[1777932551693,48.39,80283.99,0.0,0.96698,3e-05,3.6759]
[1777932556728,48.39,80283.97,0.0,0.96698,3e-05,3.67615]
[1777932557735,48.39,80290.83,0.0,0.96719,3e-05,3.65734]
[1777932558742,48.39,80290.17,0.0,0.96717,3e-05,3.65922]
[1777932563777,48.39,80288.81,0.0,0.96712,3e-05,3.66329]
[1777932567804,48.39,80282.0,0.0,0.96691,3e-05,3.68228]
[1777932572840,48.39,80279.06,0.0,0.96685,3e-05,3.68666]
[1777932577875,48.39,80278.41,0.0,0.96683,3e-05,3.68858]
[1777932583917,48.39,80278.56,0.0,0.96683,3e-05,3.68829]
[1777932588955,48.39,80279.09,0.0,0.96685,3e-05,3.68688]
[1777932594996,48.39,80279.34,0.0,0.96686,3e-05,3.68623]
[1777932601038,48.39,80281.15,0.0,0.96691,3e-05,3.68127]
[1777932606075,48.39,80281.55,0.0,0.96692,3e-05,3.68019]
[1777932612115,48.39,80281.9,0.0,0.96693,3e-05,3.67924]
[1777932617150,48.39,80282.25,0.0,0.96694,3e-05,3.67828]
[1777932622187,48.39,80278.14,0.0,0.96682,3e-05,3.68953]
[1777932623193,48.39,80272.05,0.0,0.96663,3e-05,3.70631]
[1777932628228,48.39,80266.79,0.0,0.96647,3e-05,3.72058]
[1777932633262,48.39,80266.39,0.0,0.9665,3e-05,3.71747]
[1777932638297,48.39,80265.16,0.0,0.96646,3e-05,3.72064]
[1777932643333,48.39,80265.02,0.0,0.96646,3e-05,3.72079]
[1777932645347,48.39,80270.99,0.0,0.96665,3e-05,3.70416]
[1777932647366,48.39,80272.54,0.0,0.96669,3e-05,3.69985]
[1777932652402,48.39,80277.02,0.0,0.96683,3e-05,3.68743]
[1777932653408,48.39,80284.58,0.0,0.96706,3e-05,3.66663]
[1777932654414,48.39,80287.91,0.0,0.96716,3e-05,3.65753]
[1777932659464,48.39,80298.04,0.0,0.96747,3e-05,3.63012]
[1777932660457,48.39,80302.14,0.0,0.96759,3e-05,3.61903]
[1777932666282,48.39,80302.06,0.0,0.96758,3e-05,3.61989]
[1777932671533,48.39,80303.77,0.0,0.96763,3e-05,3.61571]
[1777932676569,48.4,80304.04,0.0,0.96763,3e-05,3.61547]
[1777932681603,48.4,80304.44,0.0,0.96763,3e-05,3.6149]
[1777932686639,48.4,80303.12,0.0,0.96759,3e-05,3.61901]
[1777932691674,48.4,80299.57,0.0,0.96751,3e-05,3.6253]
[1777932696708,48.4,80300.09,0.0,0.96752,3e-05,3.62438]
[1777932701744,48.41,80299.44,0.0,0.96749,3e-05,3.62666]
[1777932706779,48.41,80297.76,0.0,0.96744,3e-05,3.63176]
[1777932711814,48.41,80298.05,0.0,0.96744,3e-05,3.63146]
[1777932716849,48.41,80299.04,0.0,0.96747,3e-05,3.62925]
[1777932721883,48.41,80299.87,0.0,0.96749,3e-05,3.62752]
[1777932726918,48.42,80300.22,0.0,0.96749,3e-05,3.62712]
[1777932731953,48.42,80305.0,0.0,0.96763,3e-05,3.6147]
[1777932737997,48.42,80304.27,0.0,0.9676,3e-05,3.61749]
[1777932744038,48.43,80303.39,0.0,0.96756,3e-05,3.62066]
[1777932749073,48.43,80302.77,0.0,0.96754,3e-05,3.62298]
[1777932756914,48.43,80302.86,0.0,0.96756,3e-05,3.61986]
[1777932762164,48.43,80302.15,0.0,0.96753,3e-05,3.62243]
[1777932767198,48.44,80300.38,0.0,0.96747,3e-05,3.62786]
[1777932772234,48.44,80300.89,0.0,0.96748,3e-05,3.62717]
[1777932777268,48.44,80300.91,0.0,0.96747,3e-05,3.6277]
[1777932782304,48.44,80301.02,0.0,0.96747,3e-05,3.62798]
[1777932787339,48.45,80301.11,0.0,0.96747,3e-05,3.62832]
[1777932794388,48.45,80301.57,0.0,0.96747,3e-05,3.62788]
[1777932799422,48.45,80300.76,0.0,0.96744,3e-05,3.63066]
[1777932807263,48.46,80300.97,0.0,0.96744,3e-05,3.63098]
[1777932816542,48.46,80301.12,0.0,0.96746,3e-05,3.62768]
[1777932821576,48.46,80303.77,0.0,0.96754,3e-05,3.62103]
[1777932826612,48.46,80304.62,0.0,0.96756,3e-05,3.61937]
[1777932831647,48.47,80304.61,0.0,0.96755,3e-05,3.62003]
[1777932832654,48.47,80312.2,0.0,0.96778,3e-05,3.59955]
[1777932833661,48.47,80317.35,0.0,0.96793,3e-05,3.58577]
[1777932835675,48.47,80321.35,0.0,0.96804,3e-05,3.57534]
[1777932837476,48.47,80327.06,0.0,0.96821,3e-05,3.56034]
[1777932840710,48.47,80329.25,0.0,0.96827,3e-05,3.55508]
[1777932847546,48.48,80330.84,0.0,0.9683,3e-05,3.55224]
[1777932854809,48.48,80331.23,0.0,0.96829,3e-05,3.55255]
[1777932858840,48.49,80326.16,0.0,0.96814,3e-05,3.56692]
[1777932863873,48.49,80329.06,0.0,0.96821,3e-05,3.55993]
[1777932869914,48.5,80330.33,0.0,0.96824,3e-05,3.55751]
[1777932874950,48.5,80330.81,0.0,0.96828,3e-05,3.5532]
[1777932882000,48.5,80331.47,0.0,0.96828,3e-05,3.5526]
[1777932887033,48.51,80334.19,0.0,0.96835,3e-05,3.54615]
[1777932892068,48.51,80334.5,0.0,0.96835,3e-05,3.54619]
[1777932897104,48.51,80334.06,0.0,0.96833,3e-05,3.54822]
[1777932902142,48.52,80334.31,0.0,0.96833,3e-05,3.54839]
[1777932906167,48.52,80340.42,0.0,0.9685,3e-05,3.53273]
[1777932911203,48.52,80341.2,0.0,0.96851,3e-05,3.53162]
[1777932916237,48.53,80339.7,0.0,0.96846,3e-05,3.53661]
[1777932922280,48.53,80339.28,0.0,0.96844,3e-05,3.53891]
[1777932928326,48.54,80337.86,0.0,0.96838,3e-05,3.54407]
[1777932933357,48.54,80338.32,0.0,0.96841,3e-05,3.53996]
[1777932938391,48.55,80338.85,0.0,0.96842,3e-05,3.53955]
[1777932943427,48.55,80338.66,0.0,0.9684,3e-05,3.54107]
[1777932944433,48.55,80344.11,0.0,0.96856,3e-05,3.52674]
[1777932949469,48.56,80347.02,0.0,0.96861,3e-05,3.5223]
[1777932954505,48.57,80354.22,0.0,0.9688,3e-05,3.5044]
[1777932958536,48.57,80361.04,0.0,0.96899,3e-05,3.48743]
[1777932963570,48.58,80362.7,0.0,0.96902,3e-05,3.4845]
[1777932966592,48.58,80356.61,0.0,0.96884,3e-05,3.50142]
[1777932969612,48.59,80362.94,0.0,0.96901,3e-05,3.48548]
[1777932974648,48.59,80363.19,0.0,0.969,3e-05,3.48621]
[1777932979684,48.6,80361.8,0.0,0.96895,3e-05,3.49124]
[1777932984718,48.6,80369.62,0.0,0.96916,3e-05,3.47194]
[1777932989753,48.61,80367.11,0.0,0.96907,3e-05,3.48002]
[1777932994787,48.65,80363.66,0.0,0.96891,3e-05,3.4946]
[1777932999823,48.65,80360.72,0.0,0.96881,3e-05,3.50378]
[1777933004859,48.66,80364.44,0.0,0.9689,3e-05,3.4953]
[1777933009894,48.66,80364.78,0.0,0.96889,3e-05,3.49577]
[1777933012915,48.67,80344.29,0.0,0.96828,3e-05,3.55151]
[1777933013923,48.67,80336.33,0.0,0.96805,3e-05,3.57302]
[1777933014929,48.67,80335.42,0.0,0.96802,3e-05,3.5756]
[1777933018744,48.67,80327.42,0.0,0.96777,3e-05,3.59771]
[1777933019966,48.67,80327.12,0.0,0.96776,3e-05,3.59862]
[1777933022987,48.67,80315.17,0.0,0.9674,3e-05,3.63129]
[1777933023993,48.67,80309.68,0.0,0.96724,3e-05,3.64626]
[1777933025001,48.67,80309.65,0.0,0.96724,3e-05,3.64636]
[1777933026008,48.67,80300.79,0.0,0.96697,3e-05,3.67057]
[1777933027027,48.67,80291.26,0.0,0.96668,3e-05,3.69669]
[1777933028814,48.67,80286.68,0.0,0.96654,3e-05,3.70914]
[1777933033062,48.67,80278.73,0.0,0.9663,3e-05,3.73073]
[1777933034068,48.67,80278.74,0.0,0.9663,3e-05,3.73058]
[1777933039105,48.67,80285.0,0.0,0.9665,3e-05,3.71264]
[1777933040112,48.67,80290.15,0.0,0.96666,3e-05,3.69834]
[1777933045147,48.67,80289.77,0.0,0.96665,3e-05,3.69894]
[1777933051189,48.66,80290.27,0.0,0.96671,3e-05,3.69305]
[1777933056224,48.66,80290.43,0.0,0.96672,3e-05,3.69215]
[1777933057231,48.66,80280.88,0.0,0.96642,3e-05,3.71837]
[1777933058237,48.66,80278.1,0.0,0.96634,3e-05,3.72592]
[1777933063272,48.66,80273.86,0.0,0.96622,3e-05,3.73694]
[1777933069315,48.66,80270.91,0.0,0.96614,3e-05,3.74428]
[1777933077371,48.65,80268.92,0.0,0.96608,3e-05,3.74875]
[1777933082406,48.65,80268.3,0.0,0.96607,3e-05,3.74987]
[1777933085426,48.65,80273.03,0.0,0.96622,3e-05,3.73645]
[1777933090462,48.65,80273.59,0.0,0.96624,3e-05,3.73449]
[1777933095496,48.64,80274.94,0.0,0.96629,3e-05,3.73035]
[1777933100532,48.64,80271.95,0.0,0.9662,3e-05,3.73816]
[1777933105567,48.64,80270.49,0.0,0.96616,3e-05,3.74183]
[1777933110601,48.64,80269.15,0.0,0.96612,3e-05,3.74517]
[1777933114630,48.64,80261.2,0.0,0.96591,3e-05,3.76299]
[1777933116645,48.64,80255.84,0.0,0.96575,3e-05,3.77769]
[1777933121679,48.63,80259.24,0.0,0.96586,3e-05,3.76745]
[1777933122685,48.63,80252.24,0.0,0.96565,3e-05,3.78684]
[1777933127720,48.63,80251.02,0.0,0.96562,3e-05,3.78927]
[1777933132756,48.63,80253.61,0.0,0.96571,3e-05,3.78106]
[1777933138802,48.62,80255.13,0.0,0.96577,3e-05,3.77571]
[1777933143834,48.62,80256.68,0.0,0.96583,3e-05,3.77047]
[1777933146857,48.62,80263.98,0.0,0.96606,3e-05,3.74958]
[1777933147863,48.62,80268.19,0.0,0.9662,3e-05,3.73774]
[1777933149881,48.61,80269.93,0.0,0.96625,3e-05,3.73267]
[1777933154918,48.61,80268.25,0.0,0.96621,3e-05,3.73675]
[1777933157937,48.61,80261.15,0.0,0.96599,3e-05,3.75614]
[1777933158944,48.61,80253.55,0.0,0.96575,3e-05,3.77721]
[1777933159953,48.61,80253.51,0.0,0.96575,3e-05,3.77714]
[1777933164986,48.61,80256.51,0.0,0.96586,3e-05,3.76781]
[1777933170021,48.6,80255.88,0.0,0.96585,3e-05,3.76865]
[1777933175056,48.6,80257.41,0.0,0.96594,3e-05,3.75949]
[1777933180090,48.59,80257.31,0.0,0.96595,3e-05,3.75888]
[1777933185125,48.59,80255.33,0.0,0.9659,3e-05,3.76348]
[1777933188148,48.59,80263.87,0.0,0.96617,3e-05,3.73912]
[1777933189949,48.59,80269.98,0.0,0.96636,3e-05,3.7219]
[1777933195202,48.59,80268.95,0.0,0.96633,3e-05,3.72418]
[1777933200237,48.58,80268.35,0.0,0.96632,3e-05,3.72527]
[1777933205272,48.58,80268.48,0.0,0.96633,3e-05,3.72437]
[1777933210310,48.58,80264.72,0.0,0.96622,3e-05,3.73428]
[1777933215342,48.58,80264.32,0.0,0.96621,3e-05,3.73486]
[1777933220376,48.57,80263.92,0.0,0.96621,3e-05,3.73547]
[1777933225411,48.57,80266.17,0.0,0.96628,3e-05,3.72875]
[1777933230447,48.57,80265.31,0.0,0.96626,3e-05,3.73073]
[1777933237496,48.57,80265.27,0.0,0.9663,3e-05,3.72637]
[1777933242531,48.57,80263.91,0.0,0.96626,3e-05,3.72979]
[1777933247566,48.57,80264.87,0.0,0.96629,3e-05,3.7268]
[1777933254617,48.56,80263.81,0.0,0.96627,3e-05,3.72931]
[1777933260660,48.56,80262.87,0.0,0.96624,3e-05,3.73155]
[1777933265695,48.56,80262.77,0.0,0.96624,3e-05,3.73152]
[1777933270732,48.56,80261.06,0.0,0.96619,3e-05,3.7359]
[1777933271741,48.56,80249.49,0.0,0.96583,3e-05,3.76804]
[1777933277781,48.56,80252.04,0.0,0.96592,3e-05,3.76022]
[1777933283823,48.55,80253.88,0.0,0.96598,3e-05,3.75441]
[1777933288858,48.55,80258.56,0.0,0.96614,3e-05,3.74088]
[1777933295907,48.55,80258.5,0.0,0.96617,3e-05,3.73644]
[1777933300941,48.55,80257.16,0.0,0.96614,3e-05,3.73972]
[1777933305977,48.55,80257.67,0.0,0.96616,3e-05,3.73782]
[1777933311011,48.54,80256.29,0.0,0.96612,3e-05,3.74121]
[1777933316046,48.54,80260.99,0.0,0.96627,3e-05,3.72764]
[1777933321082,48.54,80260.98,0.0,0.96628,3e-05,3.7273]
[1777933322088,48.54,80266.7,0.0,0.96645,3e-05,3.71137]
[1777933323096,48.54,80268.13,0.0,0.9665,3e-05,3.70736]
[1777933328132,48.54,80268.52,0.0,0.96651,3e-05,3.70605]
[1777933333166,48.54,80274.09,0.0,0.96669,3e-05,3.69046]
[1777933338200,48.54,80271.59,0.0,0.96661,3e-05,3.69717]
[1777933343236,48.54,80273.5,0.0,0.96667,3e-05,3.69166]
[1777933351105,48.54,80275.32,0.0,0.96677,3e-05,3.68231]
[1777933352300,48.54,80265.19,0.0,0.96646,3e-05,3.71024]
[1777933353307,48.54,80263.29,0.0,0.9664,3e-05,3.71541]
[1777933357336,48.53,80260.47,0.0,0.96632,3e-05,3.7228]
[1777933362371,48.53,80251.07,0.0,0.96603,3e-05,3.74839]
[1777933363378,48.53,80248.95,0.0,0.96596,3e-05,3.75415]
[1777933368412,48.53,80249.42,0.0,0.96599,3e-05,3.75197]
[1777933373448,48.52,80250.9,0.0,0.96604,3e-05,3.747]
[1777933378483,48.52,80251.2,0.0,0.96606,3e-05,3.74534]
[1777933383518,48.52,80251.71,0.0,0.96609,3e-05,3.74308]
[1777933388554,48.51,80251.68,0.0,0.9661,3e-05,3.7423]
[1777933393589,48.51,80251.7,0.0,0.96611,3e-05,3.74133]
[1777933395602,48.51,80246.39,0.0,0.96594,3e-05,3.75578]
[1777933400641,48.51,80244.15,0.0,0.96589,3e-05,3.76101]
[1777933405676,48.5,80239.13,0.0,0.96574,3e-05,3.774]
[1777933408697,48.5,80248.46,0.0,0.96604,3e-05,3.74722]
[1777933409704,48.5,80252.23,0.0,0.96616,3e-05,3.73652]
[1777933412727,48.5,80258.91,0.0,0.96641,3e-05,3.71349]
[1777933413732,48.49,80262.08,0.0,0.96651,3e-05,3.70458]
[1777933418769,48.49,80262.06,0.0,0.96651,3e-05,3.70404]
[1777933422796,48.49,80267.65,0.0,0.96669,3e-05,3.68814]
[1777933424809,48.49,80270.48,0.0,0.96678,3e-05,3.68017]
[1777933429845,48.49,80266.47,0.0,0.96666,3e-05,3.69075]
[1777933435886,48.49,80266.76,0.0,0.96667,3e-05,3.68949]
[1777933440922,48.48,80263.89,0.0,0.96659,3e-05,3.69706]
[1777933446964,48.48,80261.84,0.0,0.96653,3e-05,3.7023]
[1777933451999,48.48,80263.84,0.0,0.9666,3e-05,3.69647]
[1777933456027,48.48,80273.02,0.0,0.96688,3e-05,3.67095]
[1777933457034,48.48,80281.72,0.0,0.96715,3e-05,3.6471]
[1777933462069,48.48,80283.99,0.0,0.96721,3e-05,3.64111]
[1777933467104,48.48,80281.02,0.0,0.96712,3e-05,3.64945]
[1777933472139,48.48,80277.16,0.0,0.96703,3e-05,3.65625]
[1777933477176,48.48,80278.37,0.0,0.96707,3e-05,3.65308]
[1777933482208,48.49,80280.58,0.0,0.96713,3e-05,3.64721]
[1777933488251,48.49,80280.94,0.0,0.96714,3e-05,3.64649]
[1777933494293,48.49,80280.7,0.0,0.96713,3e-05,3.64743]
[1777933497314,48.49,80270.41,0.0,0.96682,3e-05,3.67583]
[1777933498320,48.49,80251.98,0.0,0.96625,3e-05,3.72684]
[1777933499328,48.49,80247.67,0.0,0.96611,3e-05,3.73875]
[1777933502349,48.49,80255.64,0.0,0.96636,3e-05,3.71625]
[1777933503355,48.49,80258.52,0.0,0.96645,3e-05,3.70818]
[1777933504363,48.49,80253.33,0.0,0.96629,3e-05,3.72252]
[1777933505369,48.49,80251.0,0.0,0.96622,3e-05,3.72891]
[1777933510404,48.48,80254.08,0.0,0.96632,3e-05,3.71987]
[1777933515440,48.48,80254.19,0.0,0.96633,3e-05,3.71915]
[1777933520477,48.48,80255.52,0.0,0.96638,3e-05,3.71506]
[1777933522308,48.48,80261.02,0.0,0.96655,3e-05,3.69965]
[1777933523496,48.48,80262.45,0.0,0.96659,3e-05,3.69564]
[1777933528542,48.48,80266.31,0.0,0.96672,3e-05,3.68474]
[1777933533572,48.48,80272.12,0.0,0.96693,3e-05,3.66467]
[1777933538607,48.48,80269.07,0.0,0.96684,3e-05,3.67307]
[1777933544649,48.48,80268.1,0.0,0.96681,3e-05,3.67571]
[1777933549683,48.48,80270.74,0.0,0.96689,3e-05,3.66843]
[1777933554718,48.48,80271.7,0.0,0.96692,3e-05,3.6658]
[1777933559754,48.48,80278.59,0.0,0.96713,3e-05,3.64692]
[1777933564790,48.48,80277.69,0.0,0.9671,3e-05,3.64953]
[1777933569825,48.48,80279.36,0.0,0.96715,3e-05,3.64507]
[1777933574860,48.48,80275.83,0.0,0.96704,3e-05,3.65485]
[1777933578889,48.48,80284.37,0.0,0.9673,3e-05,3.63152]
[1777933583923,48.48,80280.97,0.0,0.96719,3e-05,3.64102]
[1777933591978,48.48,80279.64,0.0,0.96718,3e-05,3.64089]
[1777933599028,48.48,80279.75,0.0,0.96718,3e-05,3.64144]
[1777933604063,48.49,80279.72,0.0,0.96716,3e-05,3.64276]
[1777933610104,48.49,80282.12,0.0,0.96723,3e-05,3.63635]
[1777933615139,48.49,80281.44,0.0,0.96721,3e-05,3.63832]
[1777933616147,48.49,80272.78,0.0,0.96695,3e-05,3.66205]
[1777933617153,48.49,80267.37,0.0,0.96678,3e-05,3.67689]
[1777933621182,48.49,80258.01,0.0,0.9665,3e-05,3.70252]
[1777933626218,48.49,80256.82,0.0,0.96646,3e-05,3.70532]
[1777933631252,48.49,80256.57,0.0,0.96646,3e-05,3.70551]
[1777933636286,48.48,80255.85,0.0,0.96646,3e-05,3.70606]
[1777933641321,48.48,80254.14,0.0,0.96641,3e-05,3.71032]
[1777933646357,48.48,80255.0,0.0,0.96644,3e-05,3.70739]
[1777933647364,48.47,80247.08,0.0,0.9662,3e-05,3.72929]
[1777933650385,48.47,80245.98,0.0,0.96617,3e-05,3.73191]
[1777933655420,48.47,80259.04,0.0,0.96661,3e-05,3.69096]
[1777933656427,48.47,80263.0,0.0,0.96674,3e-05,3.67993]
[1777933661463,48.47,80263.05,0.0,0.96674,3e-05,3.67946]
[1777933666498,48.47,80262.09,0.0,0.96672,3e-05,3.68179]
[1777933673364,48.47,80257.93,0.0,0.96659,3e-05,3.69275]
[1777933678582,48.46,80260.96,0.0,0.96669,3e-05,3.68404]
[1777933685631,48.46,80261.16,0.0,0.9667,3e-05,3.68304]
[1777933690666,48.46,80260.26,0.0,0.96668,3e-05,3.6852]
[1777933695701,48.46,80260.03,0.0,0.96667,3e-05,3.68551]
[1777933698723,48.46,80254.18,0.0,0.9665,3e-05,3.70149]
[1777933703757,48.46,80253.84,0.0,0.96649,3e-05,3.70195]
[1777933708792,48.45,80258.11,0.0,0.96663,3e-05,3.6897]
[1777933713827,48.45,80258.18,0.0,0.96667,3e-05,3.68516]
[1777933718861,48.45,80258.49,0.0,0.96668,3e-05,3.68393]
[1777933723896,48.45,80258.19,0.0,0.96668,3e-05,3.68438]
[1777933729939,48.45,80258.33,0.0,0.96668,3e-05,3.68353]
[1777933734974,48.45,80253.17,0.0,0.96653,3e-05,3.69741]
[1777933737995,48.45,80245.75,0.0,0.9663,3e-05,3.71771]
[1777933739002,48.45,80242.77,0.0,0.96621,3e-05,3.72587]
[1777933747060,48.44,80242.42,0.0,0.96621,3e-05,3.72561]
[1777933752096,48.44,80242.54,0.0,0.96623,3e-05,3.7245]
[1777933757131,48.43,80245.87,0.0,0.96634,3e-05,3.71452]
[1777933762166,48.43,80246.89,0.0,0.96638,3e-05,3.71098]
[1777933768208,48.43,80245.34,0.0,0.96634,3e-05,3.71428]
[1777933773244,48.42,80246.33,0.0,0.96641,3e-05,3.70681]
[1777933778278,48.41,80241.25,0.0,0.96629,3e-05,3.71735]
[1777933783312,48.41,80240.26,0.0,0.96627,3e-05,3.7193]
[1777933788349,48.4,80239.22,0.0,0.96625,3e-05,3.72139]
[1777933793382,48.4,80238.55,0.0,0.96624,3e-05,3.72245]
[1777933798417,48.4,80239.1,0.0,0.96626,3e-05,3.7201]
[1777933803453,48.39,80240.72,0.0,0.96632,3e-05,3.71481]
[1777933808488,48.39,80243.73,0.0,0.96642,3e-05,3.70572]
[1777933813524,48.39,80244.58,0.0,0.96646,3e-05,3.70266]
[1777933818560,48.39,80245.24,0.0,0.96649,3e-05,3.70013]
[1777933823596,48.38,80246.4,0.0,0.96653,3e-05,3.69625]
[1777933828629,48.38,80245.2,0.0,0.9665,3e-05,3.69895]
[1777933831651,48.38,80237.29,0.0,0.96629,3e-05,3.71661]
[1777933832658,48.38,80236.63,0.0,0.96627,3e-05,3.71828]
[1777933837692,48.38,80233.61,0.0,0.96619,3e-05,3.72585]
[1777933842727,48.37,80232.55,0.0,0.96616,3e-05,3.72793]
[1777933847763,48.37,80231.95,0.0,0.96615,3e-05,3.72873]
[1777933850789,48.37,80226.78,0.0,0.966,3e-05,3.74265]
[1777933855819,48.36,80215.59,0.0,0.96565,3e-05,3.77312]
[1777933857833,48.36,80214.75,0.0,0.96563,3e-05,3.775]
[1777933862867,48.36,80214.07,0.0,0.96563,3e-05,3.77568]
[1777933867902,48.35,80213.14,0.0,0.96561,3e-05,3.77708]
[1777933872938,48.35,80214.0,0.0,0.96565,3e-05,3.77349]
[1777933877972,48.34,80213.05,0.0,0.96563,3e-05,3.77508]
[1777933882001,48.34,80218.76,0.0,0.96582,3e-05,3.75818]
[1777933887036,48.34,80218.53,0.0,0.96582,3e-05,3.75799]
[1777933892074,48.33,80216.73,0.0,0.96581,3e-05,3.75826]
[1777933898116,48.33,80212.73,0.0,0.96569,3e-05,3.76858]
[1777933903151,48.33,80211.5,0.0,0.96566,3e-05,3.77173]
[1777933908185,48.32,80211.91,0.0,0.96568,3e-05,3.76977]
[1777933915234,48.32,80213.03,0.0,0.96573,3e-05,3.76553]
[1777933920270,48.32,80210.11,0.0,0.96564,3e-05,3.77302]
[1777933925304,48.31,80181.3,0.0,0.96473,3e-05,3.85412]
[1777933926312,48.31,80176.19,0.0,0.96456,3e-05,3.86849]
[1777933931347,48.31,80187.46,0.0,0.96494,3e-05,3.83475]
[1777933932354,48.31,80187.97,0.0,0.96496,3e-05,3.83304]
[1777933936382,48.3,80193.87,0.0,0.96517,3e-05,3.81522]
[1777933941417,48.3,80200.08,0.0,0.96538,3e-05,3.79618]
[1777933946453,48.29,80201.44,0.0,0.96544,3e-05,3.79123]
[1777933951489,48.29,80200.71,0.0,0.96546,3e-05,3.78815]
[1777933956523,48.28,80200.91,0.0,0.96548,3e-05,3.78646]
[1777933961557,48.28,80194.37,0.0,0.96528,3e-05,3.80385]
[1777933966592,48.27,80193.97,0.0,0.96528,3e-05,3.80377]
[1777933971627,48.27,80194.89,0.0,0.96532,3e-05,3.79996]
[1777933976662,48.27,80196.74,0.0,0.9654,3e-05,3.7936]
[1777933982705,48.26,80197.6,0.0,0.96544,3e-05,3.78983]
[1777933984721,48.26,80186.35,0.0,0.96508,3e-05,3.82135]
[1777933985726,48.26,80184.07,0.0,0.96501,3e-05,3.82757]
[1777933990761,48.25,80181.1,0.0,0.96493,3e-05,3.83455]
[1777933995798,48.25,80179.92,0.0,0.96491,3e-05,3.83635]
[1777934000831,48.24,80179.04,0.0,0.9649,3e-05,3.83729]
[1777934005866,48.23,80179.09,0.0,0.96492,3e-05,3.83556]
[1777934010901,48.23,80179.37,0.0,0.96495,3e-05,3.83317]
[1777934015938,48.22,80177.85,0.0,0.96495,3e-05,3.83193]
[1777934018959,48.22,80172.94,0.0,0.9648,3e-05,3.845]
[1777934023994,48.21,80174.83,0.0,0.96488,3e-05,3.83789]
[1777934029032,48.2,80174.28,0.0,0.96488,3e-05,3.83778]
[1777934035902,48.19,80174.99,0.0,0.96493,3e-05,3.83338]
[1777934042125,48.19,80173.98,0.0,0.96492,3e-05,3.83421]
[1777934045146,48.18,80181.1,0.0,0.96516,3e-05,3.81284]
[1777934049174,48.18,80174.95,0.0,0.96498,3e-05,3.82911]
[1777934054209,48.17,80178.01,0.0,0.9651,3e-05,3.81873]
[1777934056223,48.17,80171.57,0.0,0.9649,3e-05,3.83649]
[1777934057230,48.17,80171.19,0.0,0.96489,3e-05,3.83723]
[1777934059243,48.16,80177.7,0.0,0.96511,3e-05,3.81791]
[1777934060250,48.16,80180.55,0.0,0.9652,3e-05,3.80946]
[1777934065285,48.16,80180.68,0.0,0.96522,3e-05,3.80754]
[1777934070322,48.15,80178.27,0.0,0.96516,3e-05,3.81284]
[1777934073343,48.15,80195.6,0.0,0.96576,3e-05,3.75868]
[1777934074350,48.15,80199.42,0.0,0.96589,3e-05,3.74766]
[1777934079385,48.14,80192.56,0.0,0.96568,3e-05,3.76596]
[1777934080391,48.14,80189.84,0.0,0.9656,3e-05,3.77342]
[1777934083420,48.14,80168.57,0.0,0.96492,3e-05,3.83328]
[1777934084426,48.14,80162.54,0.0,0.96473,3e-05,3.85025]
[1777934085433,48.14,80161.73,0.0,0.9647,3e-05,3.85221]
[1777934087447,48.13,80134.36,0.0,0.96381,3e-05,3.93071]
[1777934088454,48.13,80128.28,0.0,0.96361,3e-05,3.94797]
[1777934089461,48.13,80114.15,0.0,0.96314,3e-05,3.98892]
[1777934090467,48.13,80111.31,0.0,0.96305,3e-05,3.99732]
[1777934091475,48.13,80116.44,0.0,0.96322,3e-05,3.98221]
[1777934092488,48.13,80116.47,0.0,0.96322,3e-05,3.98215]
[1777934095503,48.12,80122.08,0.0,0.96343,3e-05,3.96402]
[1777934097517,48.12,80125.38,0.0,0.96355,3e-05,3.95331]
[1777934102555,48.11,80126.92,0.0,0.96363,3e-05,3.94632]
[1777934107586,48.1,80123.51,0.0,0.96354,3e-05,3.95384]
[1777934110608,48.09,80122.02,0.0,0.96352,3e-05,3.95617]
[1777934113629,48.09,80128.31,0.0,0.96374,3e-05,3.93626]
[1777934118666,48.08,80132.39,0.0,0.96391,3e-05,3.92204]
[1777934124707,48.07,80131.14,0.0,0.96389,3e-05,3.92296]
[1777934129742,48.06,80132.84,0.0,0.96398,3e-05,3.91579]
[1777934130749,48.06,80139.39,0.0,0.9642,3e-05,3.89634]
[1777934131756,48.06,80144.88,0.0,0.96442,3e-05,3.87599]
[1777934136791,48.05,80144.15,0.0,0.96441,3e-05,3.87633]
[1777934141827,48.04,80142.09,0.0,0.96437,3e-05,3.88057]
[1777934146862,48.04,80141.6,0.0,0.96437,3e-05,3.88031]
[1777934151897,48.03,80142.02,0.0,0.9644,3e-05,3.87747]
[1777934152904,48.03,80148.67,0.0,0.96462,3e-05,3.85793]
[1777934153910,48.03,80149.13,0.0,0.96464,3e-05,3.85632]
[1777934158953,48.02,80147.96,0.0,0.96462,3e-05,3.85831]
[1777934162981,48.02,80131.36,0.0,0.96408,3e-05,3.90529]
[1777934163988,48.02,80127.05,0.0,0.96394,3e-05,3.91749]
[1777934169023,48.01,80126.6,0.0,0.96395,3e-05,3.91696]
[1777934174058,48.0,80127.86,0.0,0.96401,3e-05,3.91143]
[1777934179095,47.99,80133.58,0.0,0.96422,3e-05,3.89299]
[1777934186965,47.98,80135.86,0.0,0.96433,3e-05,3.8838]
[1777934192184,47.98,80135.07,0.0,0.96435,3e-05,3.88048]
[1777934197219,47.97,80134.18,0.0,0.96434,3e-05,3.88154]
[1777934203261,47.97,80132.79,0.0,0.96431,3e-05,3.88374]
[1777934207290,47.96,80122.41,0.0,0.96398,3e-05,3.9127]
[1777934208297,47.96,80120.23,0.0,0.96391,3e-05,3.9187]
[1777934211318,47.95,80118.93,0.0,0.96388,3e-05,3.92135]
[1777934216353,47.95,80117.95,0.0,0.96387,3e-05,3.92222]
[1777934217363,47.95,80126.23,0.0,0.96415,3e-05,3.89766]
[1777934218367,47.94,80128.57,0.0,0.96424,3e-05,3.89049]
[1777934223403,47.94,80128.79,0.0,0.96426,3e-05,3.88806]
[1777934228438,47.93,80123.86,0.0,0.96412,3e-05,3.90057]
[1777934233472,47.92,80124.7,0.0,0.96417,3e-05,3.89614]
[1777934236494,47.92,80114.45,0.0,0.96384,3e-05,3.92486]
[1777934237502,47.92,80110.77,0.0,0.96372,3e-05,3.93519]
[1777934239515,47.91,80107.76,0.0,0.96363,3e-05,3.94309]
[1777934240523,47.91,80102.33,0.0,0.96346,3e-05,3.95858]
[1777934242537,47.91,80102.19,0.0,0.96346,3e-05,3.95798]
[1777934247572,47.9,80097.38,0.0,0.96333,3e-05,3.96962]
[1777934249585,47.89,80103.97,0.0,0.96356,3e-05,3.94921]
[1777934254621,47.88,80104.46,0.0,0.96364,3e-05,3.94133]
[1777934259655,47.88,80102.61,0.0,0.9636,3e-05,3.94447]
[1777934265699,47.86,80099.09,0.0,0.96352,3e-05,3.95201]
[1777934270734,47.86,80112.95,0.0,0.96401,3e-05,3.90896]
[1777934271741,47.85,80115.13,0.0,0.96409,3e-05,3.90219]
[1777934276776,47.85,80111.58,0.0,0.96399,3e-05,3.91021]
[1777934277782,47.84,80104.75,0.0,0.96377,3e-05,3.92978]
[1777934282819,47.84,80107.09,0.0,0.96387,3e-05,3.92075]
[1777934287854,47.83,80101.95,0.0,0.96372,3e-05,3.93367]
[1777934292888,47.82,80105.46,0.0,0.96387,3e-05,3.92125]
[1777934298930,47.81,80103.37,0.0,0.96382,3e-05,3.92487]
[1777934303965,47.8,80103.22,0.0,0.96384,3e-05,3.92322]
[1777934309001,47.79,80105.89,0.0,0.96396,3e-05,3.91335]
[1777934312025,47.79,80114.9,0.0,0.9643,3e-05,3.88183]
[1777934317058,47.78,80119.15,0.0,0.96446,3e-05,3.86779]
[1777934318065,47.78,80127.72,0.0,0.96475,3e-05,3.84262]
[1777934319071,47.78,80130.2,0.0,0.96483,3e-05,3.83517]
[1777934323099,47.78,80121.3,0.0,0.96455,3e-05,3.8599]
[1777934325115,47.77,80121.3,0.0,0.96456,3e-05,3.85929]
[1777934330149,47.77,80119.01,0.0,0.9645,3e-05,3.86437]
[1777934335185,47.76,80119.37,0.0,0.96453,3e-05,3.86182]
[1777934340221,47.76,80118.35,0.0,0.96451,3e-05,3.8633]
[1777934345255,47.75,80118.2,0.0,0.96452,3e-05,3.86231]
[1777934350289,47.75,80118.34,0.0,0.96454,3e-05,3.8605]
[1777934355324,47.74,80118.73,0.0,0.96457,3e-05,3.858]
[1777934360363,47.73,80118.01,0.0,0.96456,3e-05,3.85874]
[1777934365397,47.73,80118.97,0.0,0.96461,3e-05,3.85463]
[1777934370436,47.72,80117.94,0.0,0.96459,3e-05,3.85632]
[1777934375470,47.72,80116.21,0.0,0.96458,3e-05,3.856]
[1777934380503,47.71,80117.34,0.0,0.96463,3e-05,3.85148]
[1777934385540,47.71,80117.91,0.0,0.96467,3e-05,3.8486]
[1777934390574,47.71,80117.97,0.0,0.96468,3e-05,3.84721]
[1777934396615,47.7,80119.91,0.0,0.96476,3e-05,3.8402]
[1777934401651,47.7,80120.03,0.0,0.96478,3e-05,3.83871]
[1777934407692,47.69,80119.68,0.0,0.96478,3e-05,3.83838]
[1777934412727,47.69,80119.6,0.0,0.96479,3e-05,3.8375]
[1777934417763,47.68,80117.38,0.0,0.96473,3e-05,3.8428]
[1777934422801,47.68,80115.92,0.0,0.9647,3e-05,3.84587]
[1777934428842,47.67,80116.21,0.0,0.96472,3e-05,3.84362]
[1777934433878,47.67,80116.76,0.0,0.96479,3e-05,3.83683]
[1777934438925,47.66,80119.16,0.0,0.96488,3e-05,3.82879]
[1777934440944,47.66,80106.75,0.0,0.96448,3e-05,3.86414]
[1777934445982,47.66,80103.79,0.0,0.96439,3e-05,3.87134]
[1777934451016,47.65,80107.25,0.0,0.96452,3e-05,3.86009]
[1777934456050,47.64,80105.71,0.0,0.96449,3e-05,3.86284]
[1777934461085,47.64,80104.67,0.0,0.96447,3e-05,3.86439]
[1777934466120,47.63,80102.37,0.0,0.96441,3e-05,3.86956]
[1777934474177,47.62,80101.88,0.0,0.96442,3e-05,3.86851]
[1777934475183,47.62,80098.42,0.0,0.96431,3e-05,3.87828]
[1777934480219,47.62,80098.06,0.0,0.96432,3e-05,3.87764]
[1777934485257,47.61,80096.8,0.0,0.9643,3e-05,3.87961]
[1777934487268,47.61,80107.98,0.0,0.96468,3e-05,3.84632]
[1777934488276,47.6,80109.21,0.0,0.96472,3e-05,3.84246]
[1777934493311,47.6,80106.49,0.0,0.96468,3e-05,3.84495]
[1777934498346,47.59,80104.13,0.0,0.96462,3e-05,3.8505]
[1777934501369,47.59,80114.73,0.0,0.96498,3e-05,3.81893]
[1777934502374,47.59,80116.5,0.0,0.96504,3e-05,3.81359]
[1777934506402,47.59,80123.29,0.0,0.96527,3e-05,3.79319]
[1777934511437,47.58,80120.45,0.0,0.96518,3e-05,3.80053]
[1777934516472,47.58,80119.95,0.0,0.96518,3e-05,3.80113]
[1777934523524,47.58,80121.26,0.0,0.96523,3e-05,3.79623]
[1777934529351,47.57,80124.03,0.0,0.96533,3e-05,3.78735]
[1777934534602,47.57,80126.42,0.0,0.96542,3e-05,3.7798]
[1777934544671,47.57,80126.88,0.0,0.96545,3e-05,3.77722]
[1777934550714,47.56,80126.24,0.0,0.96544,3e-05,3.7783]
[1777934556758,47.56,80127.51,0.0,0.96552,3e-05,3.76992]
[1777934558769,47.56,80114.76,0.0,0.9651,3e-05,3.80642]
[1777934559776,47.56,80114.84,0.0,0.96511,3e-05,3.80602]
[1777934564812,47.56,80114.97,0.0,0.96512,3e-05,3.80482]
[1777934569845,47.55,80113.04,0.0,0.96507,3e-05,3.80953]
[1777934574880,47.55,80114.89,0.0,0.96514,3e-05,3.80328]
[1777934579916,47.54,80112.34,0.0,0.96507,3e-05,3.80976]
[1777934584950,47.54,80110.73,0.0,0.96502,3e-05,3.81346]
[1777934589986,47.54,80110.37,0.0,0.96502,3e-05,3.81351]
[1777934595022,47.53,80111.76,0.0,0.96508,3e-05,3.8085]
[1777934597037,47.53,80118.6,0.0,0.96531,3e-05,3.78837]
[1777934602070,47.53,80116.69,0.0,0.96525,3e-05,3.79306]
[1777934607105,47.53,80117.34,0.0,0.96529,3e-05,3.79022]
[1777934612139,47.52,80116.48,0.0,0.9653,3e-05,3.78787]
[1777934615161,47.52,80110.63,0.0,0.96512,3e-05,3.80426]
[1777934620196,47.52,80108.06,0.0,0.96504,3e-05,3.81073]
[1777934625230,47.51,80109.04,0.0,0.96509,3e-05,3.80694]
[1777934634293,47.51,80109.47,0.0,0.96512,3e-05,3.80401]
[1777934639328,47.5,80110.46,0.0,0.96516,3e-05,3.80027]
[1777934644363,47.5,80107.8,0.0,0.96508,3e-05,3.80703]
[1777934649398,47.5,80109.39,0.0,0.96515,3e-05,3.8015]
[1777934658462,47.49,80110.35,0.0,0.9652,3e-05,3.79711]
[1777934664504,47.49,80108.67,0.0,0.96515,3e-05,3.8009]
[1777934669538,47.48,80105.54,0.0,0.96506,3e-05,3.80904]
[1777934673568,47.48,80098.42,0.0,0.96487,3e-05,3.82492]
[1777934674574,47.48,80095.24,0.0,0.96476,3e-05,3.83396]
[1777934676588,47.48,80092.16,0.0,0.96467,3e-05,3.84244]
[1777934681622,47.47,80091.01,0.0,0.96464,3e-05,3.84452]
[1777934686659,47.47,80088.81,0.0,0.96459,3e-05,3.84961]
[1777934692700,47.46,80084.27,0.0,0.96445,3e-05,3.86124]
[1777934697736,47.45,80081.15,0.0,0.96436,3e-05,3.86902]
[1777934703776,47.45,80078.41,0.0,0.96429,3e-05,3.87544]
[1777934708811,47.44,80075.1,0.0,0.96419,3e-05,3.88382]
[1777934714854,47.44,80071.81,0.0,0.9641,3e-05,3.89188]
[1777934716868,47.43,80057.84,0.0,0.96363,3e-05,3.93264]
[1777934717874,47.43,80060.46,0.0,0.96373,3e-05,3.92453]
[1777934720896,47.43,80062.21,0.0,0.9638,3e-05,3.91841]
[1777934725930,47.42,80062.81,0.0,0.96383,3e-05,3.91513]
[1777934730966,47.42,80062.39,0.0,0.96384,3e-05,3.9149]
[1777934736003,47.41,80061.96,0.0,0.96387,3e-05,3.91065]
[1777934741036,47.41,80061.22,0.0,0.96386,3e-05,3.91145]
[1777934746072,47.4,80060.99,0.0,0.96387,3e-05,3.91076]
[1777934748089,47.4,80071.48,0.0,0.96423,3e-05,3.87927]
[1777934749093,47.4,80073.94,0.0,0.96432,3e-05,3.87182]
[1777934752114,47.4,80081.48,0.0,0.96458,3e-05,3.8491]
[1777934754128,47.4,80087.64,0.0,0.96479,3e-05,3.83075]
[1777934759164,47.39,80091.0,0.0,0.96491,3e-05,3.82022]
[1777934764199,47.39,80093.15,0.0,0.96499,3e-05,3.81323]
[1777934769234,47.39,80093.53,0.0,0.96501,3e-05,3.81122]
[1777934777290,47.38,80095.0,0.0,0.96507,3e-05,3.80574]
[1777934782325,47.38,80099.86,0.0,0.96524,3e-05,3.79093]
[1777934785346,47.38,80110.12,0.0,0.96558,3e-05,3.76098]
[1777934790380,47.38,80111.92,0.0,0.96564,3e-05,3.75545]
[1777934795416,47.38,80110.57,0.0,0.96563,3e-05,3.75496]
[1777934800453,47.37,80112.29,0.0,0.96569,3e-05,3.74967]
[1777934805487,47.37,80111.92,0.0,0.96569,3e-05,3.75039]
[1777934810521,47.37,80111.03,0.0,0.96566,3e-05,3.75261]
[1777934815556,47.37,80111.08,0.0,0.96567,3e-05,3.75213]
[1777934820592,47.37,80110.09,0.0,0.96564,3e-05,3.75462]
[1777934825628,47.37,80109.43,0.0,0.96562,3e-05,3.75618]
[1777934831669,47.37,80109.88,0.0,0.96564,3e-05,3.75446]
[1777934836704,47.36,80109.5,0.0,0.96563,3e-05,3.75521]
[1777934845768,47.36,80108.77,0.0,0.96561,3e-05,3.75668]
[1777934851668,47.36,80108.62,0.0,0.96565,3e-05,3.75268]
[1777934856847,47.36,80108.18,0.0,0.96564,3e-05,3.75363]
[1777934861879,47.36,80106.64,0.0,0.96559,3e-05,3.75774]
[1777934866915,47.36,80107.53,0.0,0.96562,3e-05,3.75485]
[1777934868948,47.36,80112.65,0.0,0.96579,3e-05,3.74001]
[1777934872957,47.36,80115.66,0.0,0.96589,3e-05,3.73126]
[1777934876985,47.36,80121.23,0.0,0.96607,3e-05,3.71523]
[1777934877991,47.36,80126.74,0.0,0.96625,3e-05,3.69951]
[1777934880017,47.36,80128.69,0.0,0.96631,3e-05,3.69401]
[1777934886051,47.36,80131.82,0.0,0.96641,3e-05,3.68533]
[1777934891083,47.36,80137.27,0.0,0.96658,3e-05,3.67009]
[1777934895114,47.36,80138.95,0.0,0.96663,3e-05,3.66562]
[1777934900148,47.36,80137.09,0.0,0.96657,3e-05,3.67126]
[1777934905183,47.36,80136.47,0.0,0.96654,3e-05,3.67336]
[1777934910218,47.36,80138.97,0.0,0.96662,3e-05,3.6666]
[1777934916259,47.36,80141.79,0.0,0.96674,3e-05,3.65509]
[1777934919280,47.37,80148.13,0.0,0.96694,3e-05,3.63745]
[1777934921295,47.37,80149.44,0.0,0.96697,3e-05,3.63397]
[1777934924318,47.37,80154.64,0.0,0.96713,3e-05,3.61971]
[1777934929351,47.37,80159.85,0.0,0.96729,3e-05,3.60581]
[1777934934387,47.37,80160.8,0.0,0.96731,3e-05,3.6039]
[1777934940431,47.38,80160.35,0.0,0.96729,3e-05,3.60603]
[1777934945463,47.38,80156.86,0.0,0.96717,3e-05,3.6166]
[1777934950500,47.38,80156.64,0.0,0.96716,3e-05,3.61782]
[1777934955534,47.38,80153.83,0.0,0.96706,3e-05,3.62629]
[1777934960570,47.39,80162.34,0.0,0.96732,3e-05,3.60304]
[1777934965605,47.39,80160.19,0.0,0.96725,3e-05,3.60973]
[1777934970641,47.39,80161.38,0.0,0.96728,3e-05,3.60708]
[1777934975680,47.39,80159.97,0.0,0.96726,3e-05,3.60775]
[1777934981717,47.4,80160.59,0.0,0.96727,3e-05,3.6068]
[1777934986751,47.4,80163.13,0.0,0.96734,3e-05,3.60035]
[1777934989773,47.4,80173.16,0.0,0.96765,3e-05,3.57281]
[1777934990779,47.4,80172.55,0.0,0.96763,3e-05,3.57469]
[1777934995815,47.41,80171.61,0.0,0.96759,3e-05,3.57823]
[1777934997828,47.41,80169.74,0.0,0.96753,3e-05,3.58377]
[1777934999842,47.41,80174.92,0.0,0.96768,3e-05,3.56968]
[1777935000851,47.41,80175.73,0.0,0.96771,3e-05,3.56762]
[1777935006892,47.41,80175.89,0.0,0.9677,3e-05,3.56824]
[1777935009913,47.42,80167.32,0.0,0.96743,3e-05,3.5926]
[1777935010920,47.42,80167.4,0.0,0.96743,3e-05,3.59251]
[1777935015955,47.42,80167.9,0.0,0.96744,3e-05,3.59175]
[1777935016963,47.42,80160.12,0.0,0.96719,3e-05,3.6136]
[1777935017969,47.42,80157.6,0.0,0.96711,3e-05,3.62075]
[1777935023004,47.42,80154.85,0.0,0.96702,3e-05,3.62887]
[1777935025025,47.42,80161.68,0.0,0.96724,3e-05,3.6099]
[1777935026029,47.42,80164.13,0.0,0.96731,3e-05,3.60317]
[1777935031064,47.42,80163.66,0.0,0.96732,3e-05,3.60119]
[1777935037106,47.43,80163.58,0.0,0.96731,3e-05,3.60222]
[1777935042142,47.43,80155.82,0.0,0.96706,3e-05,3.6246]
[1777935047177,47.43,80156.74,0.0,0.96708,3e-05,3.62253]
[1777935051206,47.43,80151.27,0.0,0.96691,3e-05,3.63832]
[1777935053219,47.43,80148.63,0.0,0.96682,3e-05,3.6459]
[1777935059261,47.44,80148.26,0.0,0.96681,3e-05,3.64741]
[1777935063290,47.44,80134.92,0.0,0.96638,3e-05,3.68547]
[1777935064297,47.44,80134.83,0.0,0.96637,3e-05,3.68575]
[1777935070340,47.44,80134.81,0.0,0.96637,3e-05,3.68593]
[1777935075373,47.44,80135.92,0.0,0.96641,3e-05,3.68292]
[1777935081415,47.44,80136.46,0.0,0.96642,3e-05,3.6816]
[1777935089473,47.44,80135.86,0.0,0.9664,3e-05,3.6836]
[1777935094506,47.44,80139.94,0.0,0.96656,3e-05,3.66825]
[1777935099542,47.44,80142.55,0.0,0.96664,3e-05,3.66109]
[1777935104577,47.44,80142.66,0.0,0.96664,3e-05,3.66096]
[1777935106591,47.44,80134.08,0.0,0.96637,3e-05,3.68532]
[1777935107598,47.44,80133.13,0.0,0.96634,3e-05,3.68801]
[1777935109617,47.44,80126.33,0.0,0.96612,3e-05,3.70733]
[1777935110623,47.44,80126.35,0.0,0.96612,3e-05,3.70719]
[1777935123714,47.44,80122.76,0.0,0.96601,3e-05,3.71674]
[1777935130766,47.44,80117.55,0.0,0.96585,3e-05,3.73123]
[1777935134795,47.44,80107.77,0.0,0.96553,3e-05,3.75902]
[1777935136808,47.44,80102.45,0.0,0.96536,3e-05,3.77412]
[1777935141843,47.43,80102.02,0.0,0.96536,3e-05,3.77475]
[1777935147885,47.43,80101.95,0.0,0.96536,3e-05,3.77426]
[1777935152920,47.43,80101.55,0.0,0.96539,3e-05,3.77079]
[1777935157954,47.43,80101.4,0.0,0.96539,3e-05,3.77065]
[1777935162989,47.43,80100.88,0.0,0.96538,3e-05,3.77157]
[1777935168025,47.42,80100.33,0.0,0.96537,3e-05,3.77256]
[1777935173059,47.42,80098.85,0.0,0.96533,3e-05,3.77622]
[1777935178097,47.42,80097.67,0.0,0.9653,3e-05,3.77898]
[1777935183997,47.42,80099.17,0.0,0.96535,3e-05,3.77392]
[1777935189175,47.41,80092.55,0.0,0.96514,3e-05,3.79255]
[1777935190181,47.41,80088.27,0.0,0.965,3e-05,3.80483]
[1777935192196,47.41,80097.19,0.0,0.9653,3e-05,3.77865]
[1777935194068,47.41,80106.02,0.0,0.96559,3e-05,3.75296]
[1777935199244,47.41,80105.46,0.0,0.96558,3e-05,3.75413]
[1777935204278,47.41,80104.37,0.0,0.96555,3e-05,3.75686]
[1777935209315,47.41,80098.47,0.0,0.96536,3e-05,3.77345]
[1777935211328,47.4,80095.02,0.0,0.96528,3e-05,3.77915]
[1777935216363,47.4,80095.61,0.0,0.96531,3e-05,3.77684]
[1777935221397,47.4,80095.56,0.0,0.96531,3e-05,3.77637]
[1777935226433,47.4,80095.47,0.0,0.96532,3e-05,3.77602]
[1777935231468,47.4,80094.83,0.0,0.9653,3e-05,3.77724]
[1777935236503,47.39,80094.03,0.0,0.96528,3e-05,3.77893]
[1777935241538,47.39,80096.69,0.0,0.96538,3e-05,3.77062]
[1777935247590,47.39,80096.01,0.0,0.96536,3e-05,3.77185]
[1777935249594,47.39,80085.52,0.0,0.96502,3e-05,3.80199]
[1777935250603,47.39,80083.0,0.0,0.96494,3e-05,3.80915]
[1777935255637,47.38,80078.66,0.0,0.96481,3e-05,3.82088]
[1777935261678,47.38,80076.18,0.0,0.96474,3e-05,3.82704]
[1777935267722,47.37,80075.71,0.0,0.96473,3e-05,3.8274]
[1777935271749,47.37,80067.85,0.0,0.96451,3e-05,3.84566]
[1777935273762,47.37,80064.73,0.0,0.96441,3e-05,3.85443]
[1777935278798,47.37,80066.3,0.0,0.96448,3e-05,3.84869]
[1777935284840,47.36,80065.87,0.0,0.96447,3e-05,3.84886]
[1777935286854,47.36,80060.69,0.0,0.9643,3e-05,3.86387]
[1777935287861,47.36,80041.8,0.0,0.96366,3e-05,3.9195]
[1777935288867,47.36,80038.0,0.0,0.96354,3e-05,3.93017]
[1777935292898,47.35,80046.44,0.0,0.96384,3e-05,3.90384]
[1777935297934,47.35,80048.7,0.0,0.96394,3e-05,3.89566]
[1777935302966,47.34,80050.93,0.0,0.96403,3e-05,3.88764]
[1777935308001,47.34,80052.25,0.0,0.96409,3e-05,3.88233]
[1777935313035,47.33,80053.42,0.0,0.96414,3e-05,3.87748]
[1777935318070,47.33,80054.14,0.0,0.96418,3e-05,3.87399]
[1777935323106,47.32,80060.28,0.0,0.96441,3e-05,3.85457]
[1777935324112,47.32,80062.69,0.0,0.96449,3e-05,3.84725]
[1777935329148,47.32,80059.83,0.0,0.96441,3e-05,3.85449]
[1777935334183,47.31,80058.76,0.0,0.96442,3e-05,3.85231]
[1777935338210,47.31,80055.4,0.0,0.96432,3e-05,3.86111]
[1777935340225,47.3,80060.89,0.0,0.96451,3e-05,3.84443]
[1777935341231,47.3,80066.27,0.0,0.96469,3e-05,3.82841]
[1777935343245,47.3,80067.68,0.0,0.96474,3e-05,3.82383]
[1777935348280,47.3,80065.68,0.0,0.96469,3e-05,3.82855]
[1777935353316,47.29,80068.93,0.0,0.96481,3e-05,3.81789]
[1777935358350,47.29,80067.09,0.0,0.96476,3e-05,3.82213]
[1777935363386,47.28,80065.58,0.0,0.96473,3e-05,3.8254]
[1777935371442,47.28,80064.45,0.0,0.96471,3e-05,3.82691]
[1777935376477,47.27,80063.06,0.0,0.96467,3e-05,3.82987]
[1777935380505,47.27,80068.94,0.0,0.96488,3e-05,3.81179]
[1777935381511,47.27,80072.58,0.0,0.965,3e-05,3.80099]
[1777935384533,47.27,80073.28,0.0,0.96503,3e-05,3.79846]
[1777935389568,47.26,80075.13,0.0,0.9651,3e-05,3.79237]
[1777935394603,47.26,80073.19,0.0,0.96508,3e-05,3.7933]
[1777935395609,47.26,80060.24,0.0,0.96465,3e-05,3.831]
[1777935396616,47.26,80056.56,0.0,0.96453,3e-05,3.84161]
[1777935398631,47.26,80053.37,0.0,0.96443,3e-05,3.85056]
[1777935403666,47.25,80061.45,0.0,0.96471,3e-05,3.8257]
[1777935405679,47.25,80063.66,0.0,0.96479,3e-05,3.81883]
[1777935410715,47.25,80065.69,0.0,0.96487,3e-05,3.81191]
[1777935415750,47.25,80067.91,0.0,0.96495,3e-05,3.80445]
[1777935420785,47.24,80069.7,0.0,0.96502,3e-05,3.79826]
[1777935426828,47.24,80070.75,0.0,0.96507,3e-05,3.79407]
[1777935431865,47.23,80072.25,0.0,0.96513,3e-05,3.78878]
[1777935437906,47.23,80073.69,0.0,0.96519,3e-05,3.78351]
[1777935442940,47.23,80073.95,0.0,0.96521,3e-05,3.78167]
[1777935447976,47.22,80076.45,0.0,0.9653,3e-05,3.77351]
[1777935453010,47.22,80076.68,0.0,0.96536,3e-05,3.76794]
[1777935458045,47.22,80076.74,0.0,0.96537,3e-05,3.76694]
[1777935463081,47.21,80072.01,0.0,0.96522,3e-05,3.77982]
[1777935468116,47.21,80069.53,0.0,0.96515,3e-05,3.78603]
[1777935473151,47.2,80071.73,0.0,0.96523,3e-05,3.77865]
[1777935478185,47.2,80072.98,0.0,0.96528,3e-05,3.77407]
[1777935483220,47.2,80069.67,0.0,0.96519,3e-05,3.78272]
[1777935488265,47.19,80062.2,0.0,0.96495,3e-05,3.80342]
[1777935489265,47.19,80043.85,0.0,0.96434,3e-05,3.85707]
[1777935490271,47.19,80041.05,0.0,0.96424,3e-05,3.86503]
[1777935495305,47.18,80039.34,0.0,0.9642,3e-05,3.86847]
[1777935500340,47.18,80042.74,0.0,0.96434,3e-05,3.8569]
[1777935505375,47.17,80041.36,0.0,0.96431,3e-05,3.85952]
[1777935510410,47.15,80043.05,0.0,0.96444,3e-05,3.84815]
[1777935513431,47.15,80052.62,0.0,0.9648,3e-05,3.81516]
[1777935516318,47.14,80055.31,0.0,0.9649,3e-05,3.80666]
[1777935519474,47.14,80057.19,0.0,0.96497,3e-05,3.80061]
[1777935521487,47.14,80064.24,0.0,0.96521,3e-05,3.77968]
[1777935523502,47.14,80069.46,0.0,0.96538,3e-05,3.7642]
[1777935526390,47.14,80072.85,0.0,0.9655,3e-05,3.75401]
[1777935530552,47.14,80075.22,0.0,0.96558,3e-05,3.74676]
[1777935535588,47.13,80073.77,0.0,0.96554,3e-05,3.75054]
[1777935540622,47.13,80073.81,0.0,0.96554,3e-05,3.75004]
[1777935544650,47.13,80063.95,0.0,0.96522,3e-05,3.77841]
[1777935545657,47.13,80060.49,0.0,0.96511,3e-05,3.7884]
[1777935548679,47.13,80059.74,0.0,0.96509,3e-05,3.79021]
[1777935553714,47.13,80061.42,0.0,0.96515,3e-05,3.78463]
[1777935558750,47.12,80063.42,0.0,0.96522,3e-05,3.77812]
[1777935563784,47.12,80064.94,0.0,0.96528,3e-05,3.77303]
[1777935569830,47.12,80068.33,0.0,0.9654,3e-05,3.76241]
[1777935574863,47.12,80068.14,0.0,0.96544,3e-05,3.75833]
[1777935579899,47.11,80069.69,0.0,0.96549,3e-05,3.75325]
[1777935584934,47.11,80071.79,0.0,0.96557,3e-05,3.74662]
[1777935586950,47.11,80061.56,0.0,0.96523,3e-05,3.77611]
[1777935587955,47.11,80060.14,0.0,0.96519,3e-05,3.7801]
[1777935592990,47.11,80058.24,0.0,0.96513,3e-05,3.78483]
[1777935598025,47.1,80053.93,0.0,0.965,3e-05,3.79656]
[1777935602074,47.1,80048.36,0.0,0.96482,3e-05,3.81214]
[1777935603077,47.1,80031.9,0.0,0.96427,3e-05,3.86043]
[1777935604083,47.1,80030.65,0.0,0.96423,3e-05,3.86384]
[1777935609118,47.09,80034.94,0.0,0.96439,3e-05,3.84976]
[1777935614156,47.09,80034.9,0.0,0.96441,3e-05,3.8482]
[1777935619187,47.08,80035.53,0.0,0.96445,3e-05,3.84495]
[1777935624222,47.08,80038.4,0.0,0.96456,3e-05,3.83514]
[1777935630265,47.07,80038.66,0.0,0.96459,3e-05,3.83276]
[1777935635300,47.07,80036.34,0.0,0.96456,3e-05,3.83418]
[1777935640335,47.06,80037.15,0.0,0.9646,3e-05,3.83045]
[1777935642348,47.06,80023.54,0.0,0.96414,3e-05,3.87009]
[1777935643356,47.06,80014.66,0.0,0.96385,3e-05,3.89613]
[1777935647385,47.05,80008.17,0.0,0.96364,3e-05,3.91401]
[1777935649398,47.05,80011.01,0.0,0.96374,3e-05,3.90479]
[1777935654433,47.04,80006.45,0.0,0.96361,3e-05,3.91669]
[1777935660475,47.03,80002.32,0.0,0.96349,3e-05,3.92699]
[1777935662489,47.03,79988.46,0.0,0.96301,4e-05,3.96804]
[1777935663496,47.03,79983.44,0.0,0.96284,4e-05,3.98282]
[1777935664504,47.03,79979.89,0.0,0.96272,4e-05,3.99316]
[1777935667525,47.03,79977.35,0.0,0.96263,4e-05,4.00132]
[1777935672562,47.03,79977.2,0.0,0.96261,4e-05,4.00243]
[1777935677466,47.03,79947.83,0.0,0.96156,4e-05,4.09286]
[1777935682631,47.03,79945.3,0.0,0.96147,4e-05,4.10055]
[1777935683641,47.03,79939.19,0.0,0.96125,4e-05,4.11943]
[1777935684645,47.03,79932.69,0.0,0.96101,4e-05,4.13954]
[1777935685652,47.03,79931.48,0.0,0.96098,4e-05,4.14227]
[1777935687536,47.03,79938.38,0.0,0.96124,4e-05,4.11966]
[1777935692700,47.02,79932.73,0.0,0.96108,4e-05,4.13263]
[1777935695725,47.02,79929.78,0.0,0.96099,4e-05,4.13977]
[1777935701764,47.01,79928.68,0.0,0.96097,4e-05,4.14169]
[1777935706800,47.02,79928.25,0.0,0.96094,4e-05,4.1444]
[1777935711834,47.02,79927.06,0.0,0.96088,4e-05,4.14949]
[1777935714855,47.02,79932.9,0.0,0.9611,4e-05,4.13101]
[1777935718886,47.02,79941.0,0.0,0.9614,4e-05,4.10557]
[1777935719890,47.02,79947.03,0.0,0.96162,4e-05,4.08689]
[1777935720897,47.02,79950.45,0.0,0.96174,4e-05,4.07633]
[1777935725932,47.02,79942.37,0.0,0.96145,4e-05,4.10133]
[1777935728953,47.02,79940.68,0.0,0.96139,4e-05,4.10652]
[1777935731974,47.02,79933.69,0.0,0.96113,4e-05,4.12814]
[1777935734994,47.02,79931.02,0.0,0.96104,4e-05,4.13629]
[1777935738015,47.02,79921.82,0.0,0.9607,4e-05,4.16479]
[1777935739022,47.02,79921.86,0.0,0.9607,4e-05,4.16456]
[1777935744058,47.02,79917.55,0.0,0.96054,4e-05,4.1784]
[1777935749095,47.02,79915.81,0.0,0.96046,4e-05,4.18548]
[1777935751108,47.03,79921.4,0.0,0.96069,4e-05,4.16436]
[1777935756146,47.03,79922.28,0.0,0.9607,4e-05,4.16334]
[1777935758164,47.03,79927.55,0.0,0.9609,4e-05,4.14667]
[1777935761178,47.03,79941.74,0.0,0.96142,4e-05,4.10235]
[1777935762186,47.03,79946.16,0.0,0.96158,4e-05,4.08868]
[1777935767221,47.03,79945.31,0.0,0.96155,4e-05,4.09132]
[1777935772256,47.03,79946.11,0.0,0.96158,4e-05,4.08893]
[1777935774270,47.03,79951.19,0.0,0.96176,4e-05,4.0733]
[1777935776285,47.03,79952.59,0.0,0.96181,4e-05,4.06913]
[1777935781323,47.04,79953.62,0.0,0.96182,4e-05,4.06808]
[1777935782328,47.04,79948.1,0.0,0.96162,4e-05,4.08557]
[1777935787362,47.05,79953.58,0.0,0.96179,4e-05,4.07073]
[1777935792397,47.05,79953.8,0.0,0.96179,4e-05,4.07071]
[1777935797431,47.05,79953.25,0.0,0.96177,4e-05,4.07256]
[1777935802467,47.05,79954.24,0.0,0.96181,4e-05,4.06968]
[1777935807501,47.06,79955.4,0.0,0.96184,4e-05,4.06674]
[1777935812537,47.06,79951.29,0.0,0.9617,4e-05,4.07762]
[1777935817572,47.07,79951.55,0.0,0.96168,4e-05,4.07918]
[1777935822608,47.08,79952.44,0.0,0.96169,4e-05,4.07881]
[1777935827650,47.09,79949.64,0.0,0.96156,4e-05,4.08975]
[1777935828657,47.09,79942.36,0.0,0.96129,4e-05,4.11269]
[1777935829664,47.09,79934.13,0.0,0.96099,4e-05,4.13863]
[1777935830671,47.1,79928.27,0.0,0.96077,4e-05,4.15724]
[1777935831678,47.1,79927.88,0.0,0.96075,4e-05,4.15879]
[1777935836713,47.1,79926.23,0.0,0.96067,4e-05,4.16558]
[1777935841747,47.11,79926.39,0.0,0.96066,4e-05,4.16668]
[1777935846782,47.11,79924.59,0.0,0.96057,4e-05,4.17381]
[1777935851820,47.12,79923.77,0.0,0.96053,4e-05,4.17783]
[1777935856854,47.13,79924.86,0.0,0.96055,4e-05,4.17588]
[1777935862898,47.13,79924.6,0.0,0.96052,4e-05,4.17846]
[1777935867934,47.14,79923.82,0.0,0.96047,4e-05,4.18239]
[1777935872969,47.14,79925.31,0.0,0.96055,4e-05,4.17492]
[1777935878003,47.15,79921.77,0.0,0.9604,4e-05,4.1875]
[1777935880021,47.15,79928.59,0.0,0.96064,4e-05,4.16678]
[1777935882033,47.15,79931.53,0.0,0.96074,4e-05,4.15827]
[1777935888077,47.16,79933.69,0.0,0.9608,4e-05,4.15357]
[1777935897140,47.17,79934.13,0.0,0.96078,4e-05,4.15528]
[1777935899153,47.17,79927.89,0.0,0.96054,4e-05,4.1754]
[1777935900165,47.18,79926.04,0.0,0.96047,4e-05,4.18148]
[1777935905200,47.18,79924.9,0.0,0.96041,4e-05,4.18646]
[1777935910237,47.19,79926.58,0.0,0.96046,4e-05,4.18265]
[1777935915272,47.19,79926.17,0.0,0.96043,4e-05,4.18539]
[1777935920308,47.2,79925.68,0.0,0.96039,4e-05,4.1884]
[1777935925342,47.2,79921.47,0.0,0.96022,4e-05,4.20295]
[1777935930377,47.21,79921.52,0.0,0.96021,4e-05,4.2041]
[1777935935413,47.21,79922.14,0.0,0.96025,4e-05,4.19919]
[1777935942483,47.22,79920.47,0.0,0.96017,4e-05,4.20649]
[1777935947521,47.23,79923.3,0.0,0.96025,4e-05,4.19894]
[1777935952557,47.23,79924.24,0.0,0.96027,4e-05,4.19739]
[1777935957591,47.24,79923.78,0.0,0.96024,4e-05,4.20016]
[1777935962625,47.24,79924.33,0.0,0.96025,4e-05,4.19976]
[1777935968667,47.25,79924.92,0.0,0.96025,4e-05,4.19947]
[1777935973702,47.25,79927.42,0.0,0.96033,4e-05,4.19297]
[1777935978738,47.26,79924.74,0.0,0.96021,4e-05,4.20266]
[1777935983774,47.26,79927.77,0.0,0.96031,4e-05,4.19444]
[1777935986793,47.26,79922.42,0.0,0.9601,4e-05,4.21194]
[1777935991828,47.27,79922.79,0.0,0.96014,4e-05,4.20764]
[1777935996864,47.27,79923.18,0.0,0.96014,4e-05,4.20759]
[1777936001899,47.28,79920.64,0.0,0.96003,4e-05,4.21666]
[1777936006933,47.28,79920.55,0.0,0.96002,4e-05,4.218]
[1777936011975,47.28,79920.31,0.0,0.96,4e-05,4.21979]
[1777936017005,47.29,79920.09,0.0,0.95998,4e-05,4.22148]
[1777936019867,47.29,79914.03,0.0,0.95974,4e-05,4.2411]
[1777936024056,47.29,79920.11,0.0,0.95996,4e-05,4.22267]
[1777936029938,47.3,79917.81,0.0,0.95986,4e-05,4.23106]
[1777936033119,47.3,79923.43,0.0,0.96007,4e-05,4.21399]
[1777936034127,47.3,79928.16,0.0,0.96024,4e-05,4.19941]
[1777936039161,47.3,79927.03,0.0,0.96018,4e-05,4.20415]
[1777936044196,47.31,79926.27,0.0,0.96014,4e-05,4.20774]
[1777936049231,47.31,79923.67,0.0,0.96003,4e-05,4.21706]
[1777936054265,47.32,79919.37,0.0,0.9599,4e-05,4.22738]
[1777936055272,47.32,79911.03,0.0,0.95958,4e-05,4.25383]
[1777936056280,47.32,79909.74,0.0,0.95953,4e-05,4.25807]
[1777936061315,47.32,79910.84,0.0,0.95956,4e-05,4.25543]
[1777936067357,47.33,79912.08,0.0,0.9596,4e-05,4.25252]
[1777936070378,47.33,79918.79,0.0,0.95984,4e-05,4.23192]
[1777936072392,47.33,79926.09,0.0,0.96011,4e-05,4.20944]
[1777936073399,47.33,79934.31,0.0,0.96041,4e-05,4.184]
[1777936074407,47.33,79936.23,0.0,0.96048,4e-05,4.17829]
[1777936079441,47.34,79933.83,0.0,0.96037,4e-05,4.18721]
[1777936084476,47.34,79930.8,0.0,0.96024,4e-05,4.19812]
[1777936086489,47.34,79941.37,0.0,0.96063,4e-05,4.16532]
[1777936087496,47.34,79940.34,0.0,0.9606,4e-05,4.16839]
[1777936092531,47.34,79935.55,0.0,0.96043,4e-05,4.18263]
[1777936097568,47.34,79934.93,0.0,0.9604,4e-05,4.18524]
[1777936099582,47.34,79929.02,0.0,0.96017,4e-05,4.20432]
[1777936104617,47.35,79930.66,0.0,0.96021,4e-05,4.20065]
[1777936110659,47.36,79930.51,0.0,0.96018,4e-05,4.20318]
[1777936114687,47.36,79924.84,0.0,0.96,4e-05,4.21775]
[1777936116701,47.36,79919.25,0.0,0.95979,4e-05,4.23578]
[1777936117709,47.36,79912.98,0.0,0.95955,4e-05,4.25571]
[1777936125764,47.37,79910.31,0.0,0.95943,4e-05,4.26555]
[1777936130799,47.37,79911.68,0.0,0.95947,4e-05,4.26213]
[1777936136842,47.38,79912.16,0.0,0.95948,4e-05,4.26169]
[1777936141876,47.38,79913.85,0.0,0.95953,4e-05,4.25726]
[1777936146912,47.38,79914.93,0.0,0.95956,4e-05,4.25475]
[1777936152954,47.39,79916.38,0.0,0.9596,4e-05,4.25128]
[1777936158996,47.39,79916.22,0.0,0.95958,4e-05,4.25286]
[1777936163024,47.39,79911.09,0.0,0.95938,4e-05,4.26971]
[1777936167052,47.4,79910.45,0.0,0.95935,4e-05,4.27227]
[1777936172088,47.4,79898.92,0.0,0.95895,4e-05,4.30507]
[1777936173096,47.4,79892.57,0.0,0.9587,4e-05,4.32533]
[1777936174102,47.4,79890.78,0.0,0.95864,4e-05,4.33106]
[1777936179136,47.4,79888.07,0.0,0.95853,4e-05,4.33983]
[1777936184172,47.4,79887.35,0.0,0.9585,4e-05,4.34216]
[1777936189208,47.4,79885.48,0.0,0.95843,4e-05,4.34807]
[1777936191064,47.4,79895.02,0.0,0.9588,4e-05,4.31763]
[1777936196258,47.4,79893.63,0.0,0.95874,4e-05,4.32218]
[1777936201297,47.4,79893.43,0.0,0.95873,4e-05,4.32295]
[1777936203308,47.4,79888.11,0.0,0.95853,4e-05,4.33994]
[1777936208343,47.4,79890.38,0.0,0.95862,4e-05,4.33271]
[1777936213380,47.4,79888.43,0.0,0.95854,4e-05,4.33894]
[1777936219420,47.4,79886.6,0.0,0.95847,4e-05,4.3448]
[1777936226469,47.4,79884.91,0.0,0.95841,4e-05,4.35022]
[1777936231504,47.4,79884.95,0.0,0.95845,4e-05,4.34578]
[1777936236538,47.4,79882.99,0.0,0.95837,4e-05,4.35213]
[1777936242588,47.4,79883.08,0.0,0.95837,4e-05,4.35195]
[1777936247622,47.4,79886.31,0.0,0.95849,4e-05,4.3418]
[1777936250643,47.4,79893.58,0.0,0.95877,4e-05,4.31878]
[1777936255678,47.4,79900.67,0.0,0.95903,4e-05,4.29664]
[1777936260713,47.4,79903.02,0.0,0.95912,4e-05,4.28968]
[1777936267761,47.41,79905.08,0.0,0.95919,4e-05,4.2838]
[1777936270783,47.41,79898.93,0.0,0.95895,4e-05,4.30356]
[1777936271791,47.41,79893.28,0.0,0.95874,4e-05,4.32156]
[1777936272801,47.41,79894.07,0.0,0.95877,4e-05,4.31906]
[1777936273804,47.41,79886.1,0.0,0.95846,4e-05,4.34449]
[1777936274811,47.41,79886.42,0.0,0.95847,4e-05,4.34344]
[1777936279846,47.41,79887.11,0.0,0.9585,4e-05,4.34114]
[1777936284885,47.41,79886.46,0.0,0.95848,4e-05,4.34311]
[1777936289918,47.41,79883.55,0.0,0.95837,4e-05,4.35228]
[1777936294953,47.41,79881.52,0.0,0.95833,4e-05,4.35423]
[1777936299988,47.41,79882.48,0.0,0.95837,4e-05,4.35105]
[1777936305025,47.41,79884.55,0.0,0.95845,4e-05,4.34439]
[1777936310060,47.41,79884.79,0.0,0.95846,4e-05,4.34366]
[1777936315096,47.41,79884.88,0.0,0.95846,4e-05,4.34342]
[1777936320156,47.41,79884.22,0.0,0.95843,4e-05,4.3456]
[1777936322170,47.41,79895.24,0.0,0.95885,4e-05,4.31053]
[1777936324184,47.41,79897.08,0.0,0.95892,4e-05,4.30483]
[1777936329219,47.41,79894.3,0.0,0.95881,4e-05,4.314]
[1777936331234,47.41,79893.21,0.0,0.95877,4e-05,4.31753]
[1777936336268,47.41,79892.41,0.0,0.95874,4e-05,4.32022]
[1777936342122,47.41,79890.62,0.0,0.95867,4e-05,4.32609]
[1777936347347,47.41,79892.51,0.0,0.95874,4e-05,4.32026]
[1777936352383,47.41,79893.74,0.0,0.95882,4e-05,4.31228]
[1777936357419,47.41,79899.3,0.0,0.95903,4e-05,4.29494]
[1777936362454,47.41,79901.62,0.0,0.95911,4e-05,4.28794]
[1777936366482,47.42,79906.98,0.0,0.95931,4e-05,4.27129]
[1777936371517,47.42,79908.09,0.0,0.95935,4e-05,4.26819]
[1777936378571,47.42,79909.37,0.0,0.95939,4e-05,4.26469]
[1777936379574,47.42,79914.58,0.0,0.95958,4e-05,4.24835]
[1777936381589,47.42,79917.91,0.0,0.95971,4e-05,4.23808]
[1777936386623,47.42,79917.88,0.0,0.9597,4e-05,4.23871]
[1777936391658,47.42,79923.69,0.0,0.95991,4e-05,4.22101]
[1777936392665,47.42,79923.95,0.0,0.95992,4e-05,4.22033]
[1777936397701,47.43,79924.02,0.0,0.95991,4e-05,4.2208]
[1777936402736,47.43,79907.5,0.0,0.95929,4e-05,4.27342]
[1777936403744,47.43,79898.03,0.0,0.95893,4e-05,4.30346]
[1777936404753,47.43,79897.44,0.0,0.9589,4e-05,4.30533]
[1777936409786,47.43,79898.91,0.0,0.95896,4e-05,4.30067]
[1777936414821,47.43,79895.63,0.0,0.95887,4e-05,4.30676]
[1777936419855,47.43,79899.38,0.0,0.95902,4e-05,4.29482]
[1777936425898,47.43,79902.42,0.0,0.95913,4e-05,4.28519]
[1777936431940,47.43,79902.95,0.0,0.95915,4e-05,4.28349]
[1777936436975,47.43,79903.79,0.0,0.95918,4e-05,4.28077]
[1777936442010,47.43,79904.04,0.0,0.95919,4e-05,4.27993]
[1777936447045,47.43,79905.19,0.0,0.95924,4e-05,4.27624]
[1777936452081,47.43,79904.93,0.0,0.95923,4e-05,4.277]
[1777936457114,47.43,79910.1,0.0,0.95942,4e-05,4.26069]
[1777936462149,47.43,79910.8,0.0,0.95945,4e-05,4.25855]
[1777936468191,47.43,79910.65,0.0,0.95944,4e-05,4.25912]
[1777936474234,47.43,79908.64,0.0,0.9594,4e-05,4.26125]
[1777936479269,47.43,79904.75,0.0,0.95926,4e-05,4.27363]
[1777936484304,47.43,79903.06,0.0,0.95919,4e-05,4.27908]
[1777936489339,47.43,79902.42,0.0,0.95917,4e-05,4.28121]
[1777936494373,47.43,79900.62,0.0,0.9591,4e-05,4.28703]
[1777936498402,47.43,79907.19,0.0,0.95934,4e-05,4.26638]
[1777936501423,47.43,79909.46,0.0,0.95943,4e-05,4.25942]
[1777936504444,47.43,79904.25,0.0,0.95923,4e-05,4.27607]
[1777936510534,47.43,79904.42,0.0,0.95923,4e-05,4.27582]
[1777936515569,47.44,79903.04,0.0,0.95918,4e-05,4.28043]
[1777936520605,47.44,79901.94,0.0,0.95913,4e-05,4.28414]
[1777936525639,47.44,79898.74,0.0,0.95901,4e-05,4.29449]
[1777936531681,47.44,79897.98,0.0,0.95901,4e-05,4.29275]
[1777936533457,47.44,79892.77,0.0,0.95882,4e-05,4.30935]
[1777936535710,47.44,79890.55,0.0,0.95873,4e-05,4.31643]
[1777936540744,47.44,79891.51,0.0,0.95877,4e-05,4.31338]
[1777936545780,47.44,79892.2,0.0,0.95879,4e-05,4.31119]
[1777936548802,47.44,79894.04,0.0,0.95886,4e-05,4.30541]
[1777936554845,47.44,79891.98,0.0,0.95878,4e-05,4.31215]
[1777936559879,47.44,79890.68,0.0,0.95873,4e-05,4.31641]
[1777936564914,47.44,79888.53,0.0,0.95865,4e-05,4.32333]
[1777936567937,47.44,79880.11,0.0,0.95833,4e-05,4.35022]
[1777936569950,47.44,79879.25,0.0,0.95829,4e-05,4.35288]
[1777936575992,47.44,79879.84,0.0,0.95832,4e-05,4.3507]
[1777936581027,47.44,79879.45,0.0,0.95831,4e-05,4.3517]
[1777936586062,47.44,79880.04,0.0,0.95833,4e-05,4.34956]
[1777936591103,47.44,79881.44,0.0,0.95843,4e-05,4.34045]
[1777936596131,47.43,79881.65,0.0,0.95844,4e-05,4.33963]
[1777936601166,47.43,79881.48,0.0,0.95843,4e-05,4.34002]
[1777936606203,47.43,79881.01,0.0,0.95842,4e-05,4.34138]
[1777936611237,47.43,79879.64,0.0,0.95837,4e-05,4.3456]
[1777936616271,47.43,79882.27,0.0,0.95847,4e-05,4.33707]
[1777936621307,47.43,79881.65,0.0,0.95845,4e-05,4.33894]
[1777936626342,47.43,79881.72,0.0,0.95845,4e-05,4.33862]
[1777936632384,47.43,79880.86,0.0,0.95842,4e-05,4.34125]
[1777936633391,47.43,79892.11,0.0,0.95885,4e-05,4.30546]
[1777936638425,47.43,79895.83,0.0,0.95899,4e-05,4.29393]
[1777936643460,47.43,79900.36,0.0,0.95915,4e-05,4.27988]
[1777936648504,47.44,79899.82,0.0,0.95913,4e-05,4.28196]
[1777936653531,47.44,79900.89,0.0,0.9592,4e-05,4.27463]
[1777936659573,47.44,79900.12,0.0,0.95917,4e-05,4.2776]
[1777936663600,47.44,79883.75,0.0,0.95854,4e-05,4.32995]
[1777936664607,47.44,79879.77,0.0,0.95839,4e-05,4.34266]
[1777936669642,47.44,79880.42,0.0,0.95841,4e-05,4.34052]
[1777936674678,47.44,79879.58,0.0,0.95838,4e-05,4.3432]
[1777936679714,47.44,79878.99,0.0,0.95836,4e-05,4.34512]
[1777936686763,47.44,79879.68,0.0,0.95838,4e-05,4.34303]
[1777936691799,47.44,79881.72,0.0,0.95846,4e-05,4.33663]
[1777936696834,47.44,79875.67,0.0,0.95823,4e-05,4.35608]
[1777936701868,47.44,79872.97,0.0,0.95812,4e-05,4.36471]
[1777936706904,47.44,79870.53,0.0,0.95803,4e-05,4.37253]
[1777936711939,47.44,79869.15,0.0,0.95801,4e-05,4.37253]
[1777936718987,47.44,79866.54,0.0,0.95791,4e-05,4.38085]
[1777936724022,47.44,79865.27,0.0,0.95786,4e-05,4.3849]
[1777936730065,47.44,79864.82,0.0,0.95785,4e-05,4.38627]
[1777936732078,47.44,79854.24,0.0,0.95744,4e-05,4.42035]
[1777936733086,47.44,79854.47,0.0,0.95745,4e-05,4.41954]
[1777936739128,47.44,79855.83,0.0,0.9575,4e-05,4.41481]
[1777936740136,47.44,79864.37,0.0,0.95784,4e-05,4.38722]
[1777936741143,47.44,79865.87,0.0,0.9579,4e-05,4.38239]
[1777936746179,47.44,79861.23,0.0,0.95772,4e-05,4.39728]
[1777936751212,47.44,79859.42,0.0,0.95765,4e-05,4.40297]
[1777936755245,47.44,79850.9,0.0,0.95731,4e-05,4.43035]
[1777936757260,47.44,79849.13,0.0,0.95725,4e-05,4.43592]
[1777936762294,47.43,79847.49,0.0,0.95719,4e-05,4.44072]
[1777936767338,47.43,79845.67,0.0,0.95712,4e-05,4.44619]
[1777936770351,47.43,79854.24,0.0,0.95746,4e-05,4.41822]
[1777936771364,47.43,79861.91,0.0,0.9578,4e-05,4.38907]
[1777936776402,47.43,79861.91,0.0,0.9578,4e-05,4.38908]
[1777936779424,47.43,79857.16,0.0,0.95762,4e-05,4.40435]
[1777936785466,47.43,79858.1,0.0,0.95765,4e-05,4.40117]
[1777936790501,47.43,79861.98,0.0,0.95781,4e-05,4.38861]
[1777936795535,47.43,79878.9,0.0,0.95846,4e-05,4.33439]
[1777936796542,47.43,79890.04,0.0,0.95888,4e-05,4.29907]
[1777936797549,47.43,79900.6,0.0,0.95928,4e-05,4.26582]
[1777936801577,47.44,79895.43,0.0,0.95908,4e-05,4.28287]
[1777936802585,47.44,79889.45,0.0,0.95885,4e-05,4.30195]
[1777936807620,47.44,79887.86,0.0,0.95878,4e-05,4.30746]
[1777936812655,47.44,79886.01,0.0,0.95871,4e-05,4.31375]
[1777936817689,47.44,79887.84,0.0,0.95877,4e-05,4.30834]
[1777936822725,47.44,79890.15,0.0,0.95886,4e-05,4.30143]
[1777936830780,47.44,79891.51,0.0,0.9589,4e-05,4.29781]
[1777936838836,47.45,79888.86,0.0,0.95883,4e-05,4.3026]
[1777936843872,47.45,79890.28,0.0,0.95888,4e-05,4.29855]
[1777936849913,47.45,79890.09,0.0,0.95886,4e-05,4.29972]
[1777936855712,47.45,79889.94,0.0,0.95885,4e-05,4.30073]
[1777936860991,47.45,79891.03,0.0,0.95889,4e-05,4.2977]
[1777936866026,47.46,79893.18,0.0,0.95896,4e-05,4.29132]
[1777936871061,47.46,79893.84,0.0,0.95898,4e-05,4.28967]
[1777936876098,47.46,79893.43,0.0,0.95896,4e-05,4.29139]
[1777936881133,47.46,79893.56,0.0,0.95896,4e-05,4.2914]
[1777936888182,47.46,79891.57,0.0,0.95888,4e-05,4.2983]
[1777936894224,47.47,79889.77,0.0,0.95884,4e-05,4.30018]
[1777936899259,47.47,79888.89,0.0,0.95881,4e-05,4.30344]
[1777936904294,47.47,79887.88,0.0,0.95876,4e-05,4.30711]
[1777936909330,47.47,79887.65,0.0,0.95875,4e-05,4.3083]
[1777936914365,47.47,79886.01,0.0,0.95868,4e-05,4.31397]
[1777936919402,47.47,79885.79,0.0,0.95867,4e-05,4.3151]
[1777936922421,47.47,79891.87,0.0,0.95889,4e-05,4.29606]
[1777936924435,47.48,79886.07,0.0,0.95867,4e-05,4.31468]
[1777936929470,47.48,79888.31,0.0,0.95875,4e-05,4.30797]
[1777936934505,47.48,79889.73,0.0,0.9588,4e-05,4.30381]
[1777936939540,47.48,79892.21,0.0,0.95889,4e-05,4.29627]
[1777936944575,47.48,79893.08,0.0,0.95892,4e-05,4.29384]
[1777936949612,47.48,79891.52,0.0,0.95886,4e-05,4.29908]
[1777936954646,47.48,79883.48,0.0,0.95859,4e-05,4.3204]
[1777936959694,47.48,79881.04,0.0,0.95849,4e-05,4.3282]
[1777936964717,47.48,79882.53,0.0,0.95855,4e-05,4.3235]
[1777936969752,47.48,79882.15,0.0,0.95854,4e-05,4.32479]
[1777936972775,47.48,79875.36,0.0,0.95827,4e-05,4.34646]
[1777936977811,47.48,79875.78,0.0,0.95829,4e-05,4.34506]
[1777936982846,47.48,79875.75,0.0,0.95829,4e-05,4.3451]
[1777936988887,47.48,79875.71,0.0,0.95829,4e-05,4.34514]
[1777936994929,47.48,79873.55,0.0,0.95821,4e-05,4.35197]
[1777936999965,47.48,79870.99,0.0,0.95811,4e-05,4.36009]
[1777937002985,47.48,79865.35,0.0,0.95789,4e-05,4.37863]
[1777937008020,47.49,79867.56,0.0,0.95796,4e-05,4.37257]
[1777937013055,47.49,79867.52,0.0,0.95799,4e-05,4.36932]
[1777937018091,47.5,79866.55,0.0,0.9579,4e-05,4.37607]
[1777937023125,47.52,79865.14,0.0,0.95781,4e-05,4.38419]
[1777937028161,47.53,79865.27,0.0,0.95777,4e-05,4.38733]
[1777937033195,47.57,79869.35,0.0,0.95781,4e-05,4.38432]
[1777937038231,47.58,79867.63,0.0,0.9577,4e-05,4.39341]
[1777937043266,47.6,79866.17,0.0,0.95759,4e-05,4.4021]
[1777937047050,47.61,79857.31,0.0,0.95721,4e-05,4.43408]
[1777937048301,47.61,79855.78,0.0,0.95714,4e-05,4.43984]
[1777937054344,47.63,79858.1,0.0,0.95717,4e-05,4.43713]
[1777937058372,47.64,79863.87,0.0,0.95736,4e-05,4.42168]
[1777937063406,47.66,79866.71,0.0,0.95742,4e-05,4.41657]
[1777937068504,47.67,79867.19,0.0,0.95739,4e-05,4.41902]
[1777937073538,47.69,79868.9,0.0,0.95745,4e-05,4.41304]
[1777937078575,47.7,79867.0,0.0,0.95733,4e-05,4.42307]
[1777937084617,47.72,79864.53,0.0,0.95717,4e-05,4.43628]
[1777937089659,47.73,79861.16,0.0,0.957,4e-05,4.45079]
[1777937094690,47.75,79863.33,0.0,0.95704,4e-05,4.44731]
[1777937100732,47.76,79863.31,0.0,0.95699,4e-05,4.45159]
[1777937105766,47.77,79862.03,0.0,0.9569,4e-05,4.45919]
[1777937110802,47.79,79861.35,0.0,0.95683,4e-05,4.46481]
[1777937116844,47.8,79861.42,0.0,0.95678,4e-05,4.46865]
[1777937127611,47.83,79862.71,0.0,0.95675,4e-05,4.47125]
[1777937132956,47.84,79861.99,0.0,0.95672,4e-05,4.47314]
[1777937134970,47.85,79867.44,0.0,0.95691,4e-05,4.4569]
[1777937140011,47.86,79864.22,0.0,0.95675,4e-05,4.47078]
[1777937145047,47.87,79863.16,0.0,0.95666,4e-05,4.47767]
[1777937150081,47.89,79864.2,0.0,0.95666,4e-05,4.47774]
[1777937155117,47.9,79864.78,0.0,0.95664,4e-05,4.47925]
[1777937161157,47.9,79865.38,0.0,0.95666,4e-05,4.47821]
[1777937166194,47.9,79867.43,0.0,0.95673,4e-05,4.47235]
[1777937170222,47.91,79862.18,0.0,0.95649,4e-05,4.49208]
[1777937175257,47.93,79859.28,0.0,0.95633,4e-05,4.5049]
[1777937180292,47.94,79855.31,0.0,0.95613,4e-05,4.5212]
[1777937182307,47.95,79862.42,0.0,0.9564,4e-05,4.49949]
[1777937183312,47.95,79867.41,0.0,0.95659,4e-05,4.48407]
[1777937185327,47.95,79868.42,0.0,0.95661,4e-05,4.48231]
[1777937190362,47.97,79872.93,0.0,0.95674,4e-05,4.4715]
[1777937195396,47.98,79877.34,0.0,0.95691,4e-05,4.45655]
[1777937198102,47.99,79884.58,0.0,0.95717,4e-05,4.43501]
[1777937203453,48.0,79887.61,0.0,0.95725,4e-05,4.42909]
[1777937208172,48.02,79897.62,0.0,0.95759,4e-05,4.40092]
[1777937213523,48.03,79894.0,0.0,0.9574,4e-05,4.41642]
[1777937218557,48.04,79891.35,0.0,0.95725,4e-05,4.42871]
[1777937223595,48.06,79891.87,0.0,0.95723,4e-05,4.43079]
[1777937228630,48.07,79889.34,0.0,0.95709,4e-05,4.44257]
[1777937238383,48.12,79887.72,0.0,0.95686,4e-05,4.46112]
[1777937243735,48.13,79887.34,0.0,0.95681,4e-05,4.46574]
[1777937248769,48.15,79886.35,0.0,0.95673,4e-05,4.4723]
[1777937253805,48.16,79884.67,0.0,0.95665,4e-05,4.47721]
[1777937258840,48.17,79884.23,0.0,0.9566,4e-05,4.48189]
[1777937263875,48.19,79883.98,0.0,0.95655,4e-05,4.48592]
[1777937268910,48.2,79885.61,0.0,0.95657,4e-05,4.48391]
[1777937273945,48.21,79885.7,0.0,0.95655,4e-05,4.48619]
[1777937274952,48.21,79895.16,0.0,0.9569,4e-05,4.45715]
[1777937279986,48.23,79896.09,0.0,0.9569,4e-05,4.45758]
[1777937285023,48.23,79896.79,0.0,0.9569,4e-05,4.45713]
[1777937290058,48.24,79897.75,0.0,0.95691,4e-05,4.45635]
[1777937296100,48.25,79898.89,0.0,0.95694,4e-05,4.45411]
[1777937299121,48.25,79906.42,0.0,0.95723,4e-05,4.43055]
[1777937300128,48.25,79917.32,0.0,0.95765,4e-05,4.39609]
[1777937301135,48.25,79925.56,0.0,0.95796,4e-05,4.37026]
[1777937302142,48.25,79922.53,0.0,0.95784,4e-05,4.38011]
[1777937307178,48.26,79924.17,0.0,0.95789,4e-05,4.37627]
[1777937312211,48.26,79922.1,0.0,0.95783,4e-05,4.37975]
[1777937317246,48.27,79925.04,0.0,0.95793,4e-05,4.37186]
[1777937322281,48.27,79926.08,0.0,0.95795,4e-05,4.37003]
[1777937327317,48.28,79928.81,0.0,0.95803,4e-05,4.3629]
[1777937332351,48.28,79928.56,0.0,0.95801,4e-05,4.36479]
[1777937337388,48.28,79930.32,0.0,0.95807,4e-05,4.3599]
[1777937340410,48.29,79935.79,0.0,0.95827,4e-05,4.34317]
[1777937341417,48.29,79940.47,0.0,0.95845,4e-05,4.32839]
[1777937344438,48.28,79935.47,0.0,0.95826,4e-05,4.34388]
[1777937349156,48.29,79941.09,0.0,0.95846,4e-05,4.32795]
[1777937354507,48.3,79942.12,0.0,0.95848,4e-05,4.32647]
[1777937359542,48.3,79945.1,0.0,0.95857,4e-05,4.31889]
[1777937364577,48.31,79947.09,0.0,0.95862,4e-05,4.31442]
[1777937369612,48.32,79948.27,0.0,0.95864,4e-05,4.31249]
[1777937374648,48.32,79947.4,0.0,0.95863,4e-05,4.31258]
[1777937381696,48.32,79946.29,0.0,0.95859,4e-05,4.31557]
[1777937389756,48.32,79945.58,0.0,0.95857,4e-05,4.31725]
[1777937391768,48.32,79940.22,0.0,0.95837,4e-05,4.33431]
[1777937396804,48.32,79940.24,0.0,0.95836,4e-05,4.33465]
[1777937401849,48.32,79940.16,0.0,0.95837,4e-05,4.33445]
[1777937403852,48.32,79928.9,0.0,0.95794,4e-05,4.37009]
[1777937405868,48.32,79928.49,0.0,0.95792,4e-05,4.3711]
[1777937406874,48.32,79920.4,0.0,0.95762,4e-05,4.39653]
[1777937407882,48.32,79917.71,0.0,0.95751,4e-05,4.40487]
[1777937413923,48.32,79917.76,0.0,0.95753,4e-05,4.40353]
[1777937418958,48.31,79915.15,0.0,0.95744,4e-05,4.41077]
[1777937425000,48.31,79917.67,0.0,0.95755,4e-05,4.40157]
[1777937430036,48.3,79917.12,0.0,0.95755,4e-05,4.40214]
[1777937436079,48.3,79917.72,0.0,0.95762,4e-05,4.39485]
[1777937441144,48.29,79916.76,0.0,0.9576,4e-05,4.39677]
[1777937446180,48.29,79917.15,0.0,0.95762,4e-05,4.39477]
[1777937452222,48.29,79918.46,0.0,0.95768,4e-05,4.38973]
[1777937456250,48.29,79909.95,0.0,0.95736,4e-05,4.4161]
[1777937458264,48.29,79904.0,0.0,0.95713,4e-05,4.4354]
[1777937463300,48.29,79897.09,0.0,0.95685,4e-05,4.45835]
[1777937465314,48.29,79894.55,0.0,0.95675,4e-05,4.46677]
[1777937470349,48.29,79892.84,0.0,0.95667,4e-05,4.47293]
[1777937480420,48.3,79891.82,0.0,0.95661,4e-05,4.47751]
[1777937487468,48.3,79889.93,0.0,0.95653,4e-05,4.48444]
[1777937492504,48.3,79888.75,0.0,0.95652,4e-05,4.48436]
[1777937497545,48.3,79887.63,0.0,0.95649,4e-05,4.48646]
[1777937502574,48.29,79886.62,0.0,0.95647,4e-05,4.4882]
[1777937507611,48.29,79886.54,0.0,0.95648,4e-05,4.48696]
[1777937512649,48.28,79886.64,0.0,0.95651,4e-05,4.48514]
[1777937517681,48.28,79886.78,0.0,0.95653,4e-05,4.4832]
[1777937520350,48.27,79870.0,0.0,0.95588,4e-05,4.53635]
[1777937525738,48.27,79862.22,0.0,0.95559,4e-05,4.55965]
[1777937526744,48.26,79858.09,0.0,0.95543,4e-05,4.57266]
[1777937528761,48.26,79858.91,0.0,0.95547,4e-05,4.56953]
[1777937531780,48.27,79851.07,0.0,0.95514,4e-05,4.59604]
[1777937536816,48.27,79850.22,0.0,0.95509,4e-05,4.60056]
[1777937541854,48.27,79850.86,0.0,0.95511,4e-05,4.59863]
[1777937545880,48.28,79845.06,0.0,0.95486,4e-05,4.61937]
[1777937546911,48.28,79818.17,0.0,0.95375,4e-05,4.70845]
[1777937547906,48.28,79808.15,0.0,0.95333,4e-05,4.74205]
[1777937548913,48.28,79824.33,0.0,0.954,4e-05,4.68855]
[1777937550561,48.29,79821.22,0.0,0.95386,4e-05,4.69948]
[1777937551933,48.29,79816.95,0.0,0.95372,4e-05,4.70936]
[1777937556971,48.29,79811.41,0.0,0.95348,4e-05,4.7292]
[1777937559992,48.29,79803.6,0.0,0.95314,4e-05,4.75601]
[1777937560999,48.3,79804.65,0.0,0.95318,4e-05,4.75273]
[1777937562005,48.3,79791.32,0.0,0.95262,4e-05,4.79758]
[1777937563012,48.3,79789.33,0.0,0.95254,4e-05,4.80442]
[1777937567048,48.3,79801.01,0.0,0.95302,4e-05,4.76584]
[1777937568055,48.3,79802.27,0.0,0.95307,4e-05,4.76183]
[1777937569069,48.3,79807.5,0.0,0.95329,4e-05,4.74458]
[1777937571082,48.3,79809.47,0.0,0.95336,4e-05,4.73849]
[1777937576112,48.31,79808.14,0.0,0.95329,4e-05,4.74415]
[1777937581147,48.31,79808.44,0.0,0.95329,4e-05,4.74435]
[1777937586183,48.32,79799.3,0.0,0.95289,4e-05,4.77608]
[1777937587190,48.32,79796.26,0.0,0.95276,4e-05,4.78665]
[1777937592225,48.32,79797.16,0.0,0.95279,4e-05,4.78441]
[1777937597262,48.32,79791.64,0.0,0.95254,4e-05,4.80409]
[1777937598267,48.33,79797.78,0.0,0.9528,4e-05,4.78372]
[1777937603302,48.33,79801.24,0.0,0.95293,4e-05,4.77337]
[1777937608337,48.33,79795.69,0.0,0.95268,4e-05,4.79316]
[1777937613372,48.34,79795.74,0.0,0.95271,4e-05,4.78945]
[1777937616395,48.34,79788.95,0.0,0.95242,4e-05,4.81282]
[1777937621428,48.34,79792.37,0.0,0.95255,4e-05,4.8022]
[1777937623444,48.34,79797.55,0.0,0.95276,4e-05,4.78523]
[1777937626465,48.35,79805.32,0.0,0.95308,4e-05,4.75994]
[1777937627472,48.35,79811.99,0.0,0.95335,4e-05,4.73797]
[1777937628479,48.35,79811.34,0.0,0.95332,4e-05,4.74042]
[1777937633513,48.35,79811.99,0.0,0.95333,4e-05,4.73967]
[1777937634520,48.36,79806.27,0.0,0.95309,4e-05,4.75903]
[1777937636534,48.36,79802.98,0.0,0.95295,4e-05,4.77054]
[1777937641569,48.36,79803.32,0.0,0.95295,4e-05,4.77069]
[1777937643584,48.36,79798.32,0.0,0.95273,4e-05,4.78793]
[1777937645598,48.37,79791.92,0.0,0.95246,4e-05,4.80984]
[1777937649627,48.37,79783.09,0.0,0.95207,4e-05,4.84036]
[1777937650635,48.37,79784.12,0.0,0.95211,4e-05,4.83704]
[1777937653654,48.37,79797.73,0.0,0.95268,4e-05,4.79177]
[1777937654661,48.37,79798.78,0.0,0.95272,4e-05,4.78846]
[1777937659700,48.38,79799.11,0.0,0.95273,4e-05,4.7884]
[1777937664735,48.38,79800.4,0.0,0.95277,4e-05,4.78513]
[1777937669770,48.38,79802.64,0.0,0.95285,4e-05,4.77871]
[1777937675812,48.39,79802.06,0.0,0.95285,4e-05,4.77737]
[1777937681474,48.39,79807.3,0.0,0.95305,4e-05,4.76123]
[1777937686891,48.4,79806.48,0.0,0.953,4e-05,4.76518]
[1777937689913,48.4,79816.64,0.0,0.95342,4e-05,4.73207]
[1777937691544,48.4,79815.65,0.0,0.95337,4e-05,4.73596]
[1777937696965,48.41,79814.62,0.0,0.95331,4e-05,4.74086]
[1777937701996,48.41,79810.68,0.0,0.95312,4e-05,4.75547]
[1777937704012,48.42,79803.74,0.0,0.95283,4e-05,4.7792]
[1777937709044,48.42,79804.86,0.0,0.95286,4e-05,4.77673]
[1777937714080,48.43,79804.82,0.0,0.95284,4e-05,4.77815]
[1777937721754,48.43,79804.72,0.0,0.95281,4e-05,4.78051]
[1777937727170,48.44,79804.01,0.0,0.95277,4e-05,4.78414]
[1777937728178,48.44,79797.71,0.0,0.9525,4e-05,4.80548]
[1777937729186,48.44,79790.79,0.0,0.9522,4e-05,4.82892]
[1777937730191,48.44,79786.31,0.0,0.95201,4e-05,4.84418]
[1777937731824,48.44,79785.98,0.0,0.95204,4e-05,4.84095]
[1777937739254,48.44,79787.55,0.0,0.95209,4e-05,4.83664]
[1777937744290,48.45,79792.59,0.0,0.9523,4e-05,4.82036]
[1777937749325,48.45,79796.66,0.0,0.95246,4e-05,4.80734]
[1777937754362,48.45,79797.41,0.0,0.95248,4e-05,4.8054]
[1777937759395,48.45,79797.67,0.0,0.95249,4e-05,4.80507]
[1777937764430,48.45,79799.67,0.0,0.95257,4e-05,4.79876]
[1777937770473,48.46,79802.65,0.0,0.95269,4e-05,4.78925]
[1777937775507,48.46,79805.33,0.0,0.95279,4e-05,4.78068]
[1777937778529,48.46,79797.19,0.0,0.95245,4e-05,4.80809]
[1777937781550,48.46,79791.76,0.0,0.95222,4e-05,4.82634]
[1777937786585,48.46,79790.39,0.0,0.95216,4e-05,4.83099]
[1777937791620,48.46,79787.95,0.0,0.9521,4e-05,4.8346]
[1777937794643,48.46,79778.65,0.0,0.9517,4e-05,4.86599]
[1777937795648,48.46,79776.63,0.0,0.95162,4e-05,4.87278]
[1777937796655,48.46,79767.79,0.0,0.95124,4e-05,4.90269]
[1777937797662,48.46,79767.38,0.0,0.95122,4e-05,4.90399]
[1777937802697,48.46,79762.96,0.0,0.95104,4e-05,4.91851]
[1777937807732,48.45,79761.35,0.0,0.95098,4e-05,4.92345]
[1777937809745,48.45,79755.44,0.0,0.95072,4e-05,4.94348]
[1777937810754,48.45,79773.85,0.0,0.95152,4e-05,4.88061]
[1777937811767,48.45,79779.65,0.0,0.95177,4e-05,4.861]
[1777937812767,48.45,79784.13,0.0,0.95196,4e-05,4.84584]
[1777937817803,48.45,79787.85,0.0,0.95212,4e-05,4.83336]
[1777937822837,48.45,79790.27,0.0,0.95222,4e-05,4.82531]
[1777937827873,48.45,79784.61,0.0,0.95198,4e-05,4.84443]
[1777937832909,48.45,79781.33,0.0,0.95184,4e-05,4.8555]
[1777937837946,48.45,79779.74,0.0,0.95177,4e-05,4.86088]
[1777937842616,48.45,79769.88,0.0,0.95135,4e-05,4.89425]
[1777937843990,48.45,79766.61,0.0,0.95121,4e-05,4.90531]
[1777937849026,48.45,79768.85,0.0,0.95131,4e-05,4.8974]
[1777937854061,48.45,79746.35,0.0,0.95038,4e-05,4.96919]
[1777937855068,48.45,79732.48,0.0,0.94977,4e-05,5.01667]
[1777937856075,48.45,79728.18,0.0,0.94959,4e-05,5.03126]
[1777937861109,48.45,79727.92,0.0,0.94959,4e-05,5.03083]
[1777937866145,48.44,79728.72,0.0,0.94964,4e-05,5.02682]
[1777937871179,48.44,79730.17,0.0,0.94972,4e-05,5.02057]
[1777937876215,48.43,79730.32,0.0,0.94974,4e-05,5.01882]
[1777937878229,48.43,79737.13,0.0,0.95005,4e-05,4.9949]
[1777937880243,48.43,79740.92,0.0,0.95022,4e-05,4.98147]
[1777937885279,48.42,79738.91,0.0,0.95014,4e-05,4.9874]
[1777937890318,48.42,79738.5,0.0,0.95014,4e-05,4.98775]
[1777937895348,48.42,79742.33,0.0,0.95032,4e-05,4.97355]
[1777937900384,48.41,79744.73,0.0,0.95044,4e-05,4.96437]
[1777937905420,48.41,79744.37,0.0,0.95043,4e-05,4.96467]
[1777937907433,48.41,79749.91,0.0,0.95068,4e-05,4.94536]
[1777937911462,48.41,79755.58,0.0,0.95097,4e-05,4.92075]
[1777937916497,48.4,79756.4,0.0,0.95102,4e-05,4.91743]
[1777937921532,48.4,79756.26,0.0,0.95102,4e-05,4.91742]
[1777937926570,48.4,79756.96,0.0,0.95105,4e-05,4.91461]
[1777937931602,48.4,79757.23,0.0,0.95107,4e-05,4.91336]
[1777937936637,48.4,79758.46,0.0,0.95112,4e-05,4.90893]
[1777937941671,48.4,79759.92,0.0,0.95119,4e-05,4.90374]
[1777937945700,48.4,79765.88,0.0,0.95145,4e-05,4.88336]
[1777937950735,48.4,79767.88,0.0,0.95154,4e-05,4.8765]
[1777937955770,48.4,79769.65,0.0,0.95161,4e-05,4.87043]
[1777937960807,48.4,79771.45,0.0,0.95169,4e-05,4.86425]
[1777937965839,48.4,79773.8,0.0,0.95179,4e-05,4.85627]
[1777937970875,48.4,79774.37,0.0,0.95182,4e-05,4.85431]
[1777937975911,48.4,79777.58,0.0,0.95199,4e-05,4.83883]
[1777937981952,48.4,79778.06,0.0,0.95201,4e-05,4.83727]
[1777937986988,48.4,79778.65,0.0,0.95204,4e-05,4.83531]
[1777937989002,48.4,79786.85,0.0,0.95239,4e-05,4.80774]
[1777937990011,48.4,79787.35,0.0,0.95241,4e-05,4.80612]
[1777937995043,48.4,79788.7,0.0,0.95246,4e-05,4.80187]
[1777938000080,48.4,79790.88,0.0,0.95255,4e-05,4.79486]
[1777938005116,48.4,79788.41,0.0,0.95244,4e-05,4.80349]
[1777938007130,48.4,79780.69,0.0,0.95211,4e-05,4.82959]
[1777938008137,48.4,79781.52,0.0,0.95215,4e-05,4.82682]
[1777938013813,48.4,79784.55,0.0,0.95227,4e-05,4.81682]
[1777938019214,48.4,79787.17,0.0,0.95238,4e-05,4.80828]
[1777938024248,48.4,79789.05,0.0,0.95246,4e-05,4.80222]
[1777938029284,48.41,79790.74,0.0,0.95252,4e-05,4.79682]
[1777938034319,48.41,79792.14,0.0,0.95262,4e-05,4.78778]
[1777938041367,48.41,79792.59,0.0,0.95264,4e-05,4.7867]
[1777938052445,48.4,79793.6,0.0,0.9527,4e-05,4.78189]
[1777938057480,48.4,79794.97,0.0,0.95275,4e-05,4.77761]
[1777938062515,48.4,79795.64,0.0,0.95279,4e-05,4.77463]
[1777938067550,48.4,79795.72,0.0,0.95281,4e-05,4.77311]
[1777938072585,48.39,79796.24,0.0,0.95286,4e-05,4.76908]
[1777938077619,48.38,79798.62,0.0,0.95297,4e-05,4.75993]
[1777938082655,48.38,79798.47,0.0,0.95296,4e-05,4.76084]
[1777938087691,48.39,79800.05,0.0,0.95302,4e-05,4.75596]
[1777938091719,48.39,79805.01,0.0,0.95326,4e-05,4.73518]
[1777938096753,48.39,79802.37,0.0,0.95315,4e-05,4.74457]
[1777938101788,48.39,79801.9,0.0,0.95312,4e-05,4.74673]
[1777938106824,48.39,79798.48,0.0,0.95297,4e-05,4.75872]
[1777938113873,48.4,79797.81,0.0,0.95293,4e-05,4.76175]
[1777938121929,48.38,79792.87,0.0,0.95278,4e-05,4.77339]
[1777938123943,48.37,79780.39,0.0,0.95228,4e-05,4.8136]
[1777938124950,48.37,79775.67,0.0,0.95208,4e-05,4.82956]
[1777938129985,48.37,79776.86,0.0,0.95212,4e-05,4.82576]
[1777938134013,48.37,79761.21,0.0,0.95145,4e-05,4.87887]
[1777938135021,48.37,79760.05,0.0,0.9514,4e-05,4.88275]
[1777938140066,48.37,79757.06,0.0,0.95128,4e-05,4.89262]
[1777938146108,48.37,79752.51,0.0,0.95109,4e-05,4.90774]
[1777938151142,48.37,79749.26,0.0,0.95099,4e-05,4.91372]
[1777938156178,48.37,79744.46,0.0,0.95079,4e-05,4.92962]
[1777938161216,48.37,79743.29,0.0,0.95075,4e-05,4.93299]
[1777938167256,48.36,79739.92,0.0,0.95061,4e-05,4.94376]
[1777938173299,48.36,79738.8,0.0,0.95057,4e-05,4.94683]
[1777938178335,48.36,79741.25,0.0,0.95069,4e-05,4.93728]
[1777938183368,48.35,79743.52,0.0,0.9508,4e-05,4.92897]
[1777938188404,48.35,79743.85,0.0,0.95082,4e-05,4.92731]
[1777938193439,48.35,79743.95,0.0,0.95083,4e-05,4.92645]
[1777938198477,48.35,79742.99,0.0,0.9508,4e-05,4.9292]
[1777938203511,48.35,79742.26,0.0,0.95077,4e-05,4.93114]
[1777938208546,48.34,79743.03,0.0,0.95081,4e-05,4.92795]
[1777938213581,48.34,79737.2,0.0,0.95062,4e-05,4.94162]
[1777938215243,48.34,79742.27,0.0,0.95084,4e-05,4.92404]
[1777938220631,48.34,79742.06,0.0,0.95084,4e-05,4.92426]
[1777938225665,48.33,79737.22,0.0,0.95064,4e-05,4.94026]
[1777938231707,48.33,79737.04,0.0,0.95064,4e-05,4.94014]
[1777938236742,48.33,79736.7,0.0,0.95063,4e-05,4.94071]
[1777938241778,48.33,79737.3,0.0,0.95066,4e-05,4.93807]
[1777938249837,48.32,79736.7,0.0,0.95065,4e-05,4.93914]
[1777938254871,48.32,79736.68,0.0,0.95066,4e-05,4.93857]
[1777938257897,48.32,79745.25,0.0,0.95104,4e-05,4.90889]
[1777938258921,48.32,79750.73,0.0,0.95127,4e-05,4.89014]
[1777938259921,48.32,79757.93,0.0,0.95159,4e-05,4.8652]
[1777938260928,48.32,79757.87,0.0,0.95159,4e-05,4.86498]
[1777938265963,48.31,79756.46,0.0,0.95155,4e-05,4.8681]
[1777938270997,48.31,79757.69,0.0,0.95161,4e-05,4.86358]
[1777938276033,48.31,79754.13,0.0,0.9515,4e-05,4.87109]
[1777938281067,48.31,79750.36,0.0,0.95133,4e-05,4.88398]
[1777938288117,48.31,79749.04,0.0,0.95128,4e-05,4.88858]
[1777938290131,48.31,79740.33,0.0,0.9509,4e-05,4.91829]
[1777938292145,48.31,79740.57,0.0,0.95091,4e-05,4.91734]
[1777938297180,48.31,79741.06,0.0,0.95094,4e-05,4.91541]
[1777938302215,48.31,79740.95,0.0,0.95093,4e-05,4.91553]
[1777938306244,48.31,79735.08,0.0,0.95068,4e-05,4.93533]
[1777938312284,48.3,79733.98,0.0,0.95064,4e-05,4.93861]
[1777938317319,48.3,79731.59,0.0,0.95054,4e-05,4.9464]
[1777938322354,48.3,79732.51,0.0,0.95059,4e-05,4.94282]
[1777938327390,48.3,79734.16,0.0,0.95066,4e-05,4.93675]
[1777938332424,48.3,79735.55,0.0,0.95077,4e-05,4.92691]
[1777938338466,48.3,79736.97,0.0,0.95084,4e-05,4.92164]
[1777938343502,48.3,79734.99,0.0,0.95076,4e-05,4.92804]
[1777938348537,48.29,79732.12,0.0,0.95064,4e-05,4.93748]
[1777938353572,48.29,79730.41,0.0,0.95057,4e-05,4.94293]
[1777938358606,48.29,79729.77,0.0,0.95054,4e-05,4.94473]
[1777938363642,48.29,79729.1,0.0,0.95052,4e-05,4.94668]
[1777938368676,48.29,79732.4,0.0,0.95067,4e-05,4.93504]
[1777938373715,48.29,79735.77,0.0,0.95082,4e-05,4.92327]
[1777938378747,48.29,79738.67,0.0,0.95095,4e-05,4.91314]
[1777938385798,48.29,79741.38,0.0,0.95107,4e-05,4.90366]
[1777938390832,48.29,79743.23,0.0,0.95115,4e-05,4.8972]
[1777938395868,48.29,79744.24,0.0,0.95124,4e-05,4.88891]
[1777938399896,48.29,79749.91,0.0,0.95148,4e-05,4.86954]
[1777938404931,48.29,79748.91,0.0,0.95144,4e-05,4.87292]
[1777938412987,48.29,79749.57,0.0,0.95147,4e-05,4.8706]
[1777938418023,48.28,79753.03,0.0,0.95162,4e-05,4.85882]
[1777938423058,48.28,79753.46,0.0,0.95164,4e-05,4.85736]
[1777938429100,48.28,79748.47,0.0,0.95142,4e-05,4.87425]
[1777938434137,48.28,79748.94,0.0,0.95144,4e-05,4.87254]
[1777938440176,48.28,79749.02,0.0,0.95145,4e-05,4.87213]
[1777938445212,48.28,79745.71,0.0,0.95131,4e-05,4.88327]
[1777938450247,48.28,79745.38,0.0,0.9513,4e-05,4.88421]
[1777938455282,48.28,79746.49,0.0,0.95139,4e-05,4.87563]
[1777938460317,48.28,79745.91,0.0,0.95136,4e-05,4.87751]
[1777938465352,48.28,79747.14,0.0,0.95142,4e-05,4.87323]
[1777938470387,48.28,79749.54,0.0,0.95152,4e-05,4.86508]
[1777938475421,48.28,79751.86,0.0,0.95163,4e-05,4.85682]
[1777938480457,48.28,79752.05,0.0,0.95163,4e-05,4.85623]
[1777938485492,48.28,79752.14,0.0,0.95164,4e-05,4.85591]
[1777938490527,48.28,79750.41,0.0,0.95156,4e-05,4.86179]
[1777938495562,48.28,79752.57,0.0,0.95166,4e-05,4.85441]
[1777938500596,48.28,79753.23,0.0,0.95169,4e-05,4.85214]
[1777938505632,48.28,79753.73,0.0,0.95171,4e-05,4.85044]
[1777938510667,48.28,79761.31,0.0,0.95203,4e-05,4.82479]
[1777938515702,48.28,79757.32,0.0,0.95191,4e-05,4.83338]
[1777938520736,48.28,79757.27,0.0,0.9519,4e-05,4.83366]
[1777938525772,48.28,79756.25,0.0,0.95186,4e-05,4.83722]
[1777938530810,48.28,79755.49,0.0,0.95183,4e-05,4.83986]
[1777938535843,48.28,79755.55,0.0,0.95183,4e-05,4.83972]
[1777938540878,48.28,79755.63,0.0,0.95183,4e-05,4.83951]
[1777938547565,48.28,79755.43,0.0,0.95182,4e-05,4.84026]
[1777938552961,48.28,79755.47,0.0,0.95182,4e-05,4.84018]
[1777938557996,48.28,79755.97,0.0,0.95184,4e-05,4.83854]
[1777938563034,48.28,79756.33,0.0,0.95186,4e-05,4.83739]
[1777938569077,48.28,79751.9,0.0,0.95167,4e-05,4.85245]
[1777938574112,48.28,79754.8,0.0,0.95183,4e-05,4.83801]
[1777938578142,48.28,79765.68,0.0,0.9523,4e-05,4.80095]
[1777938579148,48.28,79778.7,0.0,0.95286,4e-05,4.75687]
[1777938580157,48.28,79782.11,0.0,0.95301,4e-05,4.74468]
[1777938583178,48.27,79782.39,0.0,0.95305,4e-05,4.74151]
[1777938589220,48.25,79781.48,0.0,0.95306,4e-05,4.74022]
[1777938594255,48.24,79783.1,0.0,0.95318,4e-05,4.73128]
[1777938598283,48.23,79773.73,0.0,0.95282,4e-05,4.75987]
[1777938599290,48.23,79768.71,0.0,0.95261,4e-05,4.77598]
[1777938604325,48.21,79763.79,0.0,0.95245,4e-05,4.78865]
[1777938609360,48.2,79765.12,0.0,0.95256,4e-05,4.78018]
[1777938614395,48.18,79765.37,0.0,0.95262,4e-05,4.77538]
[1777938619430,48.17,79764.64,0.0,0.95264,4e-05,4.77391]
[1777938625472,48.15,79764.63,0.0,0.95269,4e-05,4.7693]
[1777938630507,48.13,79764.33,0.0,0.95274,4e-05,4.76571]
[1777938635541,48.12,79768.9,0.0,0.95302,4e-05,4.74202]
[1777938640577,48.11,79771.69,0.0,0.95318,4e-05,4.72906]
[1777938645612,48.09,79775.35,0.0,0.95338,4e-05,4.71325]
[1777938647659,48.09,79792.61,0.0,0.95411,4e-05,4.65507]
[1777938648670,48.09,79816.72,0.0,0.95511,4e-05,4.57424]
[1777938650682,48.09,79816.2,0.0,0.9551,4e-05,4.57549]
[1777938654710,48.08,79811.02,0.0,0.95491,4e-05,4.59065]
[1777938659746,48.07,79810.27,0.0,0.95491,4e-05,4.59073]
[1777938662772,48.06,79788.05,0.0,0.95401,4e-05,4.66228]
[1777938663779,48.06,79782.98,0.0,0.9538,4e-05,4.67915]
[1777938664790,48.06,79773.8,0.0,0.95343,4e-05,4.70858]
[1777938666800,48.06,79775.65,0.0,0.95352,4e-05,4.70172]
[1777938668409,48.05,79793.85,0.0,0.9543,4e-05,4.63919]
[1777938669822,48.05,79800.23,0.0,0.95457,4e-05,4.61751]
[1777938670829,48.04,79801.47,0.0,0.95463,4e-05,4.61289]
[1777938672843,48.04,79808.07,0.0,0.95491,4e-05,4.59007]
[1777938673849,48.04,79815.9,0.0,0.95524,4e-05,4.56386]
[1777938674856,48.04,79815.13,0.0,0.95521,4e-05,4.56595]
[1777938679892,48.03,79809.31,0.0,0.955,4e-05,4.58283]
[1777938681905,48.03,79805.56,0.0,0.95486,4e-05,4.59422]
[1777938688562,48.01,79807.9,0.0,0.95499,4e-05,4.58362]
[1777938693991,48.0,79809.21,0.0,0.95512,4e-05,4.5719]
[1777938699027,47.99,79805.37,0.0,0.95499,4e-05,4.5821]
[1777938704061,47.99,79806.92,0.0,0.95509,4e-05,4.57458]
[1777938709096,47.98,79806.95,0.0,0.95512,4e-05,4.57208]
[1777938714130,47.97,79806.92,0.0,0.95514,4e-05,4.5698]
[1777938719166,47.96,79806.0,0.0,0.95513,4e-05,4.57047]
[1777938724202,47.95,79809.63,0.0,0.95531,4e-05,4.55624]
[1777938726215,47.95,79794.87,0.0,0.95472,4e-05,4.60397]
[1777938727223,47.95,79790.97,0.0,0.95456,4e-05,4.61636]
[1777938732258,47.94,79792.64,0.0,0.95466,4e-05,4.60818]
[1777938737292,47.93,79792.16,0.0,0.95468,4e-05,4.60722]
[1777938742328,47.92,79791.7,0.0,0.95469,4e-05,4.60624]
[1777938747364,47.91,79789.92,0.0,0.95465,4e-05,4.60914]
[1777938751390,47.9,79784.71,0.0,0.9545,4e-05,4.62032]
[1777938756426,47.89,79786.29,0.0,0.95459,4e-05,4.61255]
[1777938761461,47.88,79784.95,0.0,0.95457,4e-05,4.61455]
[1777938766496,47.87,79782.3,0.0,0.95449,4e-05,4.62093]
[1777938771530,47.86,79779.86,0.0,0.95441,4e-05,4.62665]
[1777938777572,47.85,79780.98,0.0,0.9545,4e-05,4.62013]
[1777938782607,47.85,79782.08,0.0,0.95457,4e-05,4.61424]
[1777938787643,47.84,79775.34,0.0,0.95432,4e-05,4.63449]
[1777938792680,47.83,79779.04,0.0,0.95449,4e-05,4.62034]
[1777938797714,47.83,79780.27,0.0,0.95455,4e-05,4.61531]
[1777938802754,47.83,79800.27,0.0,0.95538,4e-05,4.54873]
[1777938803761,47.82,79804.55,0.0,0.95556,4e-05,4.53432]
[1777938804767,47.82,79810.4,0.0,0.9558,4e-05,4.51483]
[1777938805774,47.82,79819.25,0.0,0.95616,4e-05,4.48532]
[1777938807789,47.82,79818.27,0.0,0.95613,4e-05,4.48828]
[1777938812823,47.82,79821.93,0.0,0.95633,4e-05,4.47068]
[1777938817859,47.81,79828.99,0.0,0.95662,4e-05,4.44666]
[1777938822895,47.81,79832.26,0.0,0.95677,4e-05,4.43506]
[1777938829550,47.8,79832.84,0.0,0.95681,4e-05,4.43186]
[1777938833973,47.8,79823.28,0.0,0.95644,4e-05,4.46191]
[1777938834980,47.8,79814.63,0.0,0.95609,4e-05,4.48984]
[1777938836993,47.8,79815.06,0.0,0.95612,4e-05,4.48789]
[1777938842029,47.79,79813.98,0.0,0.95609,4e-05,4.49007]
[1777938846057,47.79,79808.04,0.0,0.95586,4e-05,4.50846]
[1777938848070,47.79,79806.77,0.0,0.95582,4e-05,4.51205]
[1777938855121,47.78,79807.38,0.0,0.95587,4e-05,4.50811]
[1777938862171,47.77,79807.66,0.0,0.9559,4e-05,4.50535]
[1777938867205,47.77,79806.39,0.0,0.95586,4e-05,4.50829]
[1777938873247,47.76,79807.26,0.0,0.95596,4e-05,4.49951]
[1777938878282,47.76,79809.59,0.0,0.95606,4e-05,4.4908]
[1777938883317,47.75,79808.62,0.0,0.95604,4e-05,4.49288]
[1777938888353,47.75,79811.08,0.0,0.95615,4e-05,4.48374]
[1777938893388,47.75,79814.29,0.0,0.95629,4e-05,4.47223]
[1777938898422,47.74,79813.86,0.0,0.95629,4e-05,4.47264]
[1777938903459,47.74,79813.48,0.0,0.95628,4e-05,4.4729]
[1777938908494,47.73,79813.09,0.0,0.95628,4e-05,4.4732]
[1777938917556,47.73,79812.42,0.0,0.95627,4e-05,4.47364]
[1777938922592,47.72,79812.14,0.0,0.95627,4e-05,4.47359]
[1777938928633,47.72,79808.24,0.0,0.95613,4e-05,4.48508]
[1777938933671,47.72,79807.78,0.0,0.95617,4e-05,4.48103]
[1777938938704,47.71,79807.94,0.0,0.95618,4e-05,4.47951]
[1777938943739,47.71,79807.63,0.0,0.95618,4e-05,4.47954]
[1777938949781,47.7,79807.63,0.0,0.9562,4e-05,4.47836]
[1777938957837,47.7,79808.6,0.0,0.95626,4e-05,4.47366]
[1777938962871,47.7,79808.41,0.0,0.95626,4e-05,4.47333]
[1777938970533,47.69,79809.83,0.0,0.95634,4e-05,4.46722]
[1777938975963,47.69,79810.14,0.0,0.95636,4e-05,4.46531]
[1777938982006,47.68,79810.61,0.0,0.95639,4e-05,4.4627]
[1777938987041,47.68,79810.48,0.0,0.9564,4e-05,4.46225]
[1777938992077,47.68,79810.61,0.0,0.95645,4e-05,4.45628]
[1777938998117,47.67,79811.41,0.0,0.9565,4e-05,4.45268]
[1777939003152,47.67,79810.2,0.0,0.95646,4e-05,4.4558]
[1777939009194,47.66,79811.98,0.0,0.95654,4e-05,4.44905]
[1777939014230,47.66,79810.6,0.0,0.9565,4e-05,4.45279]
[1777939019264,47.66,79820.29,0.0,0.95689,4e-05,4.42057]
[1777939020888,47.66,79820.02,0.0,0.95688,4e-05,4.42135]
[1777939024299,47.66,79813.16,0.0,0.95661,4e-05,4.44323]
[1777939029334,47.66,79812.13,0.0,0.95658,4e-05,4.44594]
[1777939034369,47.65,79812.48,0.0,0.9566,4e-05,4.44419]
[1777939039405,47.65,79812.66,0.0,0.95662,4e-05,4.44302]
[1777939044440,47.65,79812.4,0.0,0.95661,4e-05,4.44331]
[1777939049478,47.65,79814.71,0.0,0.95671,4e-05,4.43527]
[1777939054512,47.64,79814.86,0.0,0.95676,4e-05,4.42984]
[1777939055520,47.64,79807.77,0.0,0.95648,4e-05,4.45282]
[1777939056527,47.64,79804.47,0.0,0.95635,4e-05,4.46347]
[1777939062569,47.64,79804.04,0.0,0.95634,4e-05,4.4641]
[1777939070624,47.64,79804.31,0.0,0.95636,4e-05,4.46225]
[1777939075662,47.64,79805.61,0.0,0.95642,4e-05,4.45746]
[1777939081701,47.63,79805.16,0.0,0.95641,4e-05,4.45832]
[1777939086737,47.63,79807.77,0.0,0.95652,4e-05,4.44937]
[1777939091771,47.63,79805.75,0.0,0.95645,4e-05,4.45547]
[1777939096807,47.63,79806.76,0.0,0.95649,4e-05,4.45171]
[1777939102850,47.63,79807.76,0.0,0.95654,4e-05,4.44792]
[1777939107886,47.62,79807.9,0.0,0.95655,4e-05,4.44703]
[1777939114935,47.62,79807.87,0.0,0.9566,4e-05,4.44205]
[1777939119969,47.62,79807.98,0.0,0.95661,4e-05,4.44129]
[1777939125011,47.62,79801.55,0.0,0.95635,4e-05,4.46186]
[1777939127018,47.62,79801.67,0.0,0.95636,4e-05,4.46124]
[1777939132054,47.62,79804.36,0.0,0.95648,4e-05,4.45188]
[1777939135074,47.62,79810.05,0.0,0.95671,4e-05,4.43302]
[1777939140110,47.61,79808.64,0.0,0.95666,4e-05,4.43711]
[1777939145145,47.61,79806.89,0.0,0.95659,4e-05,4.44225]
[1777939151187,47.61,79807.25,0.0,0.95662,4e-05,4.4402]
[1777939157234,47.61,79807.53,0.0,0.95664,4e-05,4.4385]
[1777939162264,47.6,79807.52,0.0,0.95665,4e-05,4.43784]
[1777939168308,47.6,79803.13,0.0,0.95648,4e-05,4.45122]
[1777939171942,47.6,79797.93,0.0,0.95632,4e-05,4.46318]
[1777939177372,47.59,79798.1,0.0,0.95634,4e-05,4.46147]
[1777939182406,47.59,79798.28,0.0,0.95636,4e-05,4.45988]
[1777939187440,47.59,79798.22,0.0,0.95637,4e-05,4.45905]
[1777939192475,47.58,79797.82,0.0,0.95637,4e-05,4.45932]
[1777939195498,47.58,79807.09,0.0,0.95675,4e-05,4.42847]
[1777939196505,47.58,79814.96,0.0,0.95706,4e-05,4.40276]
[1777939197522,47.58,79816.3,0.0,0.95712,4e-05,4.39831]
[1777939202152,47.58,79818.36,0.0,0.9572,4e-05,4.39128]
[1777939205571,47.58,79820.18,0.0,0.95728,4e-05,4.38513]
[1777939207586,47.58,79804.68,0.0,0.95666,4e-05,4.43525]
[1777939208592,47.57,79802.58,0.0,0.95658,4e-05,4.44194]
[1777939209609,47.57,79793.78,0.0,0.95623,4e-05,4.47053]
[1777939210615,47.57,79785.65,0.0,0.9559,4e-05,4.49673]
[1777939214643,47.57,79793.35,0.0,0.95622,4e-05,4.47074]
[1777939215649,47.57,79795.31,0.0,0.95631,4e-05,4.46391]
[1777939216657,47.57,79802.62,0.0,0.9566,4e-05,4.44005]
[1777939217663,47.57,79803.21,0.0,0.95663,4e-05,4.43797]
[1777939222699,47.56,79800.06,0.0,0.95651,4e-05,4.44747]
[1777939227734,47.56,79799.97,0.0,0.95652,4e-05,4.44697]
[1777939232770,47.56,79797.41,0.0,0.95646,4e-05,4.45003]
[1777939237804,47.56,79792.71,0.0,0.95629,4e-05,4.46451]
[1777939242838,47.55,79795.72,0.0,0.95642,4e-05,4.45382]
[1777939247874,47.55,79799.68,0.0,0.95659,4e-05,4.44006]
[1777939252916,47.55,79802.19,0.0,0.9567,4e-05,4.43113]
[1777939257944,47.54,79797.92,0.0,0.95654,4e-05,4.44425]
[1777939262981,47.54,79794.39,0.0,0.95641,4e-05,4.45478]
[1777939263989,47.54,79778.25,0.0,0.95575,4e-05,4.50773]
[1777939264996,47.54,79774.64,0.0,0.95561,4e-05,4.51936]
[1777939272062,47.54,79775.9,0.0,0.95566,4e-05,4.51469]
[1777939277098,47.54,79778.33,0.0,0.95577,4e-05,4.50646]
[1777939282135,47.53,79775.72,0.0,0.95568,4e-05,4.51377]
[1777939283141,47.53,79775.01,0.0,0.95565,4e-05,4.51583]
[1777939290190,47.52,79777.33,0.0,0.95577,4e-05,4.50616]
[1777939295225,47.52,79780.32,0.0,0.95595,4e-05,4.49041]
[1777939300264,47.51,79785.09,0.0,0.95616,4e-05,4.47317]
[1777939301266,47.51,79794.89,0.0,0.95656,4e-05,4.44092]
[1777939305299,47.51,79810.89,0.0,0.95721,4e-05,4.38827]
[1777939306306,47.51,79811.63,0.0,0.95724,4e-05,4.38579]
[1777939311371,47.51,79821.85,0.0,0.95764,4e-05,4.35249]
[1777939313356,47.51,79827.12,0.0,0.95785,4e-05,4.33546]
[1777939316377,47.51,79832.16,0.0,0.95805,4e-05,4.31932]
[1777939321412,47.51,79836.9,0.0,0.95823,4e-05,4.30429]
[1777939326448,47.51,79840.84,0.0,0.95838,4e-05,4.29191]
[1777939328468,47.51,79832.75,0.0,0.95807,4e-05,4.31786]
[1777939329475,47.51,79832.67,0.0,0.95806,4e-05,4.31812]
[1777939331489,47.51,79839.27,0.0,0.95832,4e-05,4.29701]
[1777939333064,47.51,79845.28,0.0,0.95856,4e-05,4.27787]
[1777939334511,47.51,79845.2,0.0,0.95855,4e-05,4.27824]
[1777939339546,47.51,79845.84,0.0,0.95857,4e-05,4.27649]
[1777939344581,47.51,79850.78,0.0,0.95876,4e-05,4.26116]
[1777939349616,47.51,79848.55,0.0,0.95867,4e-05,4.26869]
[1777939354651,47.52,79847.34,0.0,0.95865,4e-05,4.26858]
[1777939357673,47.52,79855.07,0.0,0.95895,4e-05,4.24438]
[1777939363277,47.52,79849.15,0.0,0.95871,4e-05,4.26382]
[1777939368750,47.52,79850.04,0.0,0.95874,4e-05,4.26173]
[1777939370772,47.52,79860.17,0.0,0.95912,4e-05,4.22991]
[1777939371778,47.52,79867.68,0.0,0.95941,4e-05,4.20641]
[1777939373346,47.52,79866.59,0.0,0.95936,4e-05,4.21007]
[1777939375806,47.53,79873.03,0.0,0.9596,4e-05,4.1905]
[1777939378829,47.53,79873.8,0.0,0.95962,4e-05,4.18887]
[1777939380843,47.53,79879.4,0.0,0.95983,4e-05,4.17187]
[1777939383416,47.53,79884.04,0.0,0.95999,4e-05,4.15797]
[1777939387902,47.54,79893.38,0.0,0.96032,4e-05,4.13052]
[1777939388909,47.54,79895.76,0.0,0.96041,4e-05,4.12349]
[1777939389917,47.54,79901.71,0.0,0.96062,4e-05,4.10543]
[1777939390924,47.54,79911.02,0.0,0.96096,4e-05,4.07709]
[1777939391930,47.55,79913.01,0.0,0.96103,4e-05,4.07142]
[1777939392937,47.55,79900.63,0.0,0.96057,4e-05,4.11009]
[1777939393945,47.55,79894.95,0.0,0.96035,4e-05,4.1281]
[1777939394952,47.55,79890.63,0.0,0.96019,4e-05,4.1419]
[1777939397974,47.56,79895.77,0.0,0.96037,4e-05,4.12697]
[1777939399987,47.56,79897.56,0.0,0.96042,4e-05,4.12217]
[1777939405050,47.57,79894.1,0.0,0.96027,4e-05,4.13483]
[1777939406039,47.57,79904.19,0.0,0.96064,4e-05,4.10431]
[1777939407046,47.57,79910.39,0.0,0.96087,4e-05,4.08517]
[1777939408053,47.57,79911.32,0.0,0.9609,4e-05,4.08275]
[1777939413088,47.58,79912.3,0.0,0.96095,4e-05,4.07763]
[1777939417115,47.59,79904.98,0.0,0.96065,4e-05,4.10198]
[1777939418122,47.59,79903.4,0.0,0.96059,4e-05,4.10727]
[1777939423157,47.59,79907.26,0.0,0.96071,4e-05,4.09736]
[1777939428193,47.6,79910.35,0.0,0.9608,4e-05,4.08985]
[1777939429201,47.6,79902.26,0.0,0.9605,4e-05,4.11525]
[1777939430207,47.61,79896.9,0.0,0.96029,4e-05,4.13223]
[1777939431214,47.61,79897.8,0.0,0.96032,4e-05,4.12977]
[1777939436249,47.61,79901.99,0.0,0.96046,4e-05,4.11844]
[1777939440277,47.62,79907.95,0.0,0.96066,4e-05,4.10133]
[1777939444305,47.62,79909.31,0.0,0.9607,4e-05,4.09855]
[1777939449339,47.63,79910.18,0.0,0.96071,4e-05,4.09763]
[1777939454375,47.64,79908.22,0.0,0.96062,4e-05,4.10544]
[1777939458403,47.64,79899.46,0.0,0.96027,4e-05,4.13396]
[1777939459410,47.64,79897.75,0.0,0.9602,4e-05,4.13987]
[1777939461424,47.65,79906.58,0.0,0.96053,4e-05,4.1128]
[1777939462431,47.65,79914.54,0.0,0.96082,4e-05,4.08858]
[1777939463437,47.65,79916.89,0.0,0.9609,4e-05,4.08172]
[1777939468473,47.66,79916.35,0.0,0.96086,4e-05,4.08531]
[1777939472501,47.66,79911.39,0.0,0.9607,4e-05,4.0978]
[1777939477539,47.67,79912.76,0.0,0.96072,4e-05,4.09575]
[1777939482574,47.68,79914.16,0.0,0.96075,4e-05,4.09323]
[1777939485595,47.68,79921.68,0.0,0.96101,4e-05,4.07118]
[1777939486600,47.68,79922.69,0.0,0.96105,4e-05,4.06847]
[1777939489631,47.69,79954.52,0.0,0.96219,4e-05,3.97282]
[1777939490632,47.69,79959.43,0.0,0.96235,4e-05,3.95859]
[1777939495672,47.7,79961.7,0.0,0.9624,4e-05,3.95463]
[1777939500705,47.71,79961.01,0.0,0.96234,4e-05,3.95957]
[1777939505758,47.72,79970.42,0.0,0.96265,4e-05,3.93416]
[1777939506774,47.72,79969.2,0.0,0.96259,4e-05,3.93843]
[1777939509787,47.73,79962.69,0.0,0.96234,4e-05,3.95976]
[1777939514822,47.74,79965.65,0.0,0.96241,4e-05,3.95418]
[1777939519872,47.75,79969.87,0.0,0.96253,4e-05,3.9437]
[1777939524902,47.77,79971.43,0.0,0.96255,4e-05,3.94224]
[1777939529938,47.78,79974.2,0.0,0.96262,4e-05,3.9366]
[1777939534975,47.79,79975.87,0.0,0.96268,4e-05,3.93003]
[1777939540015,47.8,79977.49,0.0,0.96271,4e-05,3.92785]
[1777939542022,47.8,79983.32,0.0,0.9629,4e-05,3.91156]
[1777939544551,47.8,79977.88,0.0,0.9627,4e-05,3.92886]
[1777939550083,47.82,79989.35,0.0,0.96307,3e-05,3.89785]
[1777939555113,47.83,79993.63,0.0,0.96318,3e-05,3.88804]
[1777939560148,47.84,79994.3,0.0,0.96317,3e-05,3.88895]
[1777939563170,47.85,79985.35,0.0,0.96284,4e-05,3.91724]
[1777939568204,47.86,79985.19,0.0,0.9628,4e-05,3.92038]
[1777939573239,47.87,79986.69,0.0,0.96282,4e-05,3.91858]
[1777939575255,47.87,79979.85,0.0,0.96257,4e-05,3.93998]
[1777939577267,47.87,79972.89,0.0,0.96231,4e-05,3.96176]
[1777939578274,47.88,79960.07,0.0,0.96185,4e-05,4.00074]
[1777939580288,47.88,79953.23,0.0,0.9616,4e-05,4.02219]
[1777939581295,47.88,79944.2,0.0,0.96127,4e-05,4.04995]
[1777939586335,47.89,79950.77,0.0,0.96148,4e-05,4.03163]
[1777939591370,47.89,79950.22,0.0,0.96148,4e-05,4.03079]
[1777939596405,47.9,79948.31,0.0,0.96139,4e-05,4.03835]
[1777939598420,47.9,79956.05,0.0,0.96166,4e-05,4.01565]
[1777939600434,47.91,79950.75,0.0,0.96146,4e-05,4.03244]
[1777939605469,47.91,79950.34,0.0,0.96143,4e-05,4.03553]
[1777939611512,47.92,79948.17,0.0,0.96132,4e-05,4.0443]
[1777939616547,47.93,79946.2,0.0,0.96123,4e-05,4.05209]
[1777939621582,47.94,79945.24,0.0,0.96117,4e-05,4.05678]
[1777939626617,47.94,79939.65,0.0,0.96095,4e-05,4.07556]
[1777939631651,47.95,79938.48,0.0,0.96089,4e-05,4.08073]
[1777939636689,47.95,79937.47,0.0,0.96083,4e-05,4.08543]
[1777939642731,47.96,79933.95,0.0,0.96068,4e-05,4.09813]
[1777939648777,47.97,79933.57,0.0,0.96064,4e-05,4.10123]
[1777939652805,47.97,79945.52,0.0,0.9611,4e-05,4.06171]
[1777939653814,47.98,79944.65,0.0,0.96107,4e-05,4.06477]
[1777939658846,47.98,79944.48,0.0,0.96104,4e-05,4.06726]
[1777939663886,47.99,79946.35,0.0,0.96108,4e-05,4.06393]
[1777939668917,48.0,79946.44,0.0,0.96106,4e-05,4.06524]
[1777939670931,48.0,79952.13,0.0,0.96126,4e-05,4.04873]
[1777939671938,48.01,79953.41,0.0,0.9613,4e-05,4.04569]
[1777939675464,48.01,79940.88,0.0,0.96082,4e-05,4.0851]
[1777939675967,48.01,79940.88,0.0,0.96082,4e-05,4.08546]
[1777939681003,48.02,79941.62,0.0,0.96083,4e-05,4.08466]
[1777939686036,48.03,79941.92,0.0,0.96082,4e-05,4.08592]
[1777939691071,48.03,79942.36,0.0,0.96081,4e-05,4.08638]
[1777939696106,48.04,79943.68,0.0,0.96084,4e-05,4.08418]
[1777939701142,48.05,79947.18,0.0,0.96094,4e-05,4.07532]
[1777939706176,48.05,79948.88,0.0,0.96098,4e-05,4.07196]
[1777939711211,48.06,79948.36,0.0,0.96098,4e-05,4.07105]
[1777939716247,48.07,79948.22,0.0,0.96096,4e-05,4.0733]
[1777939721282,48.07,79946.11,0.0,0.96086,4e-05,4.08152]
[1777939726324,48.08,79946.12,0.0,0.96084,4e-05,4.08323]
[1777939728337,48.08,79935.14,0.0,0.96043,4e-05,4.11742]
[1777939733372,48.09,79929.98,0.0,0.96022,4e-05,4.13459]
[1777939738408,48.09,79931.65,0.0,0.96027,4e-05,4.13073]
[1777939743445,48.1,79931.18,0.0,0.96024,4e-05,4.13342]
[1777939748481,48.1,79932.0,0.0,0.96025,4e-05,4.13211]
[1777939753516,48.11,79931.88,0.0,0.96023,4e-05,4.13366]
[1777939758553,48.11,79931.38,0.0,0.9602,4e-05,4.13636]
[1777939763588,48.12,79931.78,0.0,0.9602,4e-05,4.13628]
[1777939768623,48.12,79933.17,0.0,0.96024,4e-05,4.13314]
[1777939773657,48.12,79934.19,0.0,0.9603,4e-05,4.12678]
[1777939776679,48.13,79920.95,0.0,0.9598,4e-05,4.16816]
[1777939780713,48.13,79909.39,0.0,0.95936,4e-05,4.20455]
[1777939785749,48.13,79907.5,0.0,0.95929,4e-05,4.21083]
[1777939790784,48.13,79908.42,0.0,0.95932,4e-05,4.2084]
[1777939796827,48.13,79908.91,0.0,0.95933,4e-05,4.20738]
[1777939801860,48.14,79911.28,0.0,0.95941,4e-05,4.20046]
[1777939806895,48.14,79910.96,0.0,0.9594,4e-05,4.20193]
[1777939812937,48.14,79909.33,0.0,0.95933,4e-05,4.20759]
[1777939815959,48.14,79916.0,0.0,0.95958,4e-05,4.18721]
[1777939820994,48.14,79917.34,0.0,0.95962,4e-05,4.18376]
[1777939826517,48.15,79914.69,0.0,0.95951,4e-05,4.19285]
[1777939832074,48.15,79916.23,0.0,0.9596,4e-05,4.18445]
[1777939836591,48.15,79921.2,0.0,0.95977,4e-05,4.17001]
[1777939842146,48.16,79916.59,0.0,0.95959,4e-05,4.18531]
[1777939844164,48.16,79924.77,0.0,0.95988,4e-05,4.16067]
[1777939849194,48.17,79930.33,0.0,0.96008,4e-05,4.14474]
[1777939854229,48.17,79934.76,0.0,0.96022,4e-05,4.1325]
[1777939860270,48.18,79933.82,0.0,0.96017,4e-05,4.13697]
[1777939866802,48.18,79941.4,0.0,0.96043,4e-05,4.11525]
[1777939868349,48.18,79946.14,0.0,0.9606,4e-05,4.10105]
[1777939870355,48.19,79947.66,0.0,0.96065,4e-05,4.09737]
[1777939875390,48.19,79950.02,0.0,0.96071,4e-05,4.09187]
[1777939880426,48.2,79943.8,0.0,0.96046,4e-05,4.11252]
[1777939885460,48.21,79944.14,0.0,0.96046,4e-05,4.11305]
[1777939890495,48.21,79946.28,0.0,0.96052,4e-05,4.10807]
[1777939895531,48.22,79948.98,0.0,0.96064,4e-05,4.09708]
[1777939898551,48.22,79954.94,0.0,0.96084,4e-05,4.07991]
[1777939903586,48.23,79956.69,0.0,0.96089,4e-05,4.07629]
[1777939905601,48.23,79950.34,0.0,0.96065,4e-05,4.09626]
[1777939910634,48.24,79947.63,0.0,0.96053,4e-05,4.10596]
[1777939915670,48.24,79948.02,0.0,0.96053,4e-05,4.10625]
[1777939920705,48.25,79951.91,0.0,0.96065,4e-05,4.09588]
[1777939925739,48.25,79952.24,0.0,0.96065,4e-05,4.09641]
[1777939932789,48.26,79953.81,0.0,0.96068,4e-05,4.09373]
[1777939937825,48.27,79955.54,0.0,0.96073,4e-05,4.08994]
[1777939942859,48.27,79956.67,0.0,0.96075,4e-05,4.08798]
[1777939947894,48.28,79959.84,0.0,0.96085,4e-05,4.07988]
[1777939953940,48.29,79959.89,0.0,0.96087,4e-05,4.07719]
[1777939954943,48.29,79954.44,0.0,0.96066,4e-05,4.09403]
[1777939955950,48.29,79948.05,0.0,0.96043,4e-05,4.11376]
[1777939960985,48.29,79945.75,0.0,0.96033,4e-05,4.12198]
[1777939963001,48.3,79939.61,0.0,0.9601,4e-05,4.14126]
[1777939965013,48.3,79935.46,0.0,0.95994,4e-05,4.15443]
[1777939967028,48.3,79918.4,0.0,0.9593,4e-05,4.2075]
[1777939968035,48.3,79914.62,0.0,0.95915,4e-05,4.21935]
[1777939971059,48.3,79911.23,0.0,0.95902,4e-05,4.23015]
[1777939977100,48.3,79912.16,0.0,0.95905,4e-05,4.2277]
[1777939982136,48.3,79914.95,0.0,0.95915,4e-05,4.21939]
[1777939987673,48.3,79922.58,0.0,0.95943,4e-05,4.19617]
[1777939993215,48.31,79923.84,0.0,0.95947,4e-05,4.19279]
[1777939997745,48.31,79914.86,0.0,0.95913,4e-05,4.22114]
[1777939999256,48.31,79911.79,0.0,0.95901,4e-05,4.23074]
[1777940004290,48.31,79913.84,0.0,0.95909,4e-05,4.22455]
[1777940009325,48.31,79914.86,0.0,0.95913,4e-05,4.22155]
[1777940013355,48.31,79921.72,0.0,0.95942,4e-05,4.19606]
[1777940017885,48.31,79924.8,0.0,0.95953,4e-05,4.18691]
[1777940023426,48.31,79930.22,0.0,0.95973,4e-05,4.17074]
[1777940028465,48.32,79929.68,0.0,0.9597,4e-05,4.17297]
[1777940033497,48.32,79931.22,0.0,0.95975,4e-05,4.16886]
[1777940038531,48.32,79929.28,0.0,0.95967,4e-05,4.17545]
[1777940043565,48.32,79928.97,0.0,0.95965,4e-05,4.177]
[1777940049608,48.33,79927.49,0.0,0.95959,4e-05,4.18227]
[1777940054646,48.33,79924.06,0.0,0.95945,4e-05,4.19336]
[1777940060687,48.33,79922.94,0.0,0.95941,4e-05,4.1973]
[1777940065722,48.33,79922.48,0.0,0.95939,4e-05,4.19907]
[1777940071764,48.33,79922.63,0.0,0.95943,4e-05,4.19458]
[1777940076800,48.33,79925.63,0.0,0.95953,4e-05,4.18566]
[1777940081833,48.34,79926.33,0.0,0.95956,4e-05,4.18394]
[1777940086869,48.34,79925.66,0.0,0.95952,4e-05,4.18646]
[1777940092910,48.34,79924.66,0.0,0.95948,4e-05,4.1901]
[1777940097946,48.34,79924.65,0.0,0.95947,4e-05,4.1906]
[1777940102981,48.34,79920.31,0.0,0.95931,4e-05,4.20449]
[1777940104995,48.34,79912.64,0.0,0.95902,4e-05,4.2284]
[1777940106001,48.34,79906.58,0.0,0.95879,4e-05,4.24728]
[1777940110031,48.34,79912.13,0.0,0.959,4e-05,4.23006]
[1777940113057,48.34,79908.82,0.0,0.95887,4e-05,4.24041]
[1777940114061,48.34,79903.61,0.0,0.95867,4e-05,4.25662]
[1777940119096,48.34,79902.7,0.0,0.95864,4e-05,4.25925]
[1777940124131,48.34,79900.7,0.0,0.95857,4e-05,4.26528]
[1777940129166,48.34,79899.92,0.0,0.95854,4e-05,4.26753]
[1777940134201,48.34,79898.88,0.0,0.95854,4e-05,4.26616]
[1777940135207,48.34,79893.16,0.0,0.95832,4e-05,4.28405]
[1777940136214,48.34,79890.82,0.0,0.95823,4e-05,4.29134]
[1777940141252,48.34,79890.47,0.0,0.95822,4e-05,4.29216]
[1777940146285,48.34,79888.42,0.0,0.95815,4e-05,4.29837]
[1777940151320,48.34,79886.85,0.0,0.95809,4e-05,4.30308]
[1777940154341,48.34,79896.18,0.0,0.95845,4e-05,4.27367]
[1777940155349,48.34,79899.49,0.0,0.95858,4e-05,4.26332]
[1777940160383,48.34,79903.07,0.0,0.95871,4e-05,4.2523]
[1777940163405,48.34,79895.42,0.0,0.95842,4e-05,4.27629]
[1777940168939,48.34,79901.79,0.0,0.95866,4e-05,4.25626]
[1777940172468,48.34,79907.85,0.0,0.95889,4e-05,4.23738]
[1777940174482,48.34,79895.03,0.0,0.9584,4e-05,4.27744]
[1777940175489,48.34,79892.44,0.0,0.95831,4e-05,4.28551]
[1777940180524,48.34,79890.28,0.0,0.95823,4e-05,4.29197]
[1777940185559,48.34,79883.47,0.0,0.95797,4e-05,4.31302]
[1777940190594,48.33,79884.04,0.0,0.958,4e-05,4.31089]
[1777940191601,48.33,79891.69,0.0,0.95833,4e-05,4.28236]
[1777940194622,48.33,79896.88,0.0,0.95853,4e-05,4.2661]
[1777940199657,48.33,79900.03,0.0,0.95865,4e-05,4.25623]
[1777940204692,48.33,79899.21,0.0,0.95862,4e-05,4.25878]
[1777940209726,48.33,79895.66,0.0,0.95848,4e-05,4.26986]
[1777940214763,48.33,79895.13,0.0,0.95846,4e-05,4.27151]
[1777940215769,48.33,79901.86,0.0,0.95872,4e-05,4.2505]
[1777940220804,48.33,79898.02,0.0,0.95857,4e-05,4.26269]
[1777940225839,48.33,79899.3,0.0,0.95862,4e-05,4.25872]
[1777940227853,48.33,79890.0,0.0,0.95826,4e-05,4.2878]
[1777940232888,48.33,79885.7,0.0,0.9581,4e-05,4.30139]
[1777940237923,48.34,79884.66,0.0,0.95806,4e-05,4.30472]
[1777940242959,48.33,79885.75,0.0,0.9581,4e-05,4.30103]
[1777940249507,48.33,79884.81,0.0,0.95807,4e-05,4.30372]
[1777940255044,48.33,79882.15,0.0,0.95801,4e-05,4.30736]
[1777940263102,48.33,79882.38,0.0,0.95802,4e-05,4.30632]
[1777940268139,48.33,79880.47,0.0,0.95795,4e-05,4.31212]
[1777940272165,48.33,79891.45,0.0,0.95837,4e-05,4.2775]
[1777940277200,48.33,79894.93,0.0,0.95851,4e-05,4.2667]
[1777940282234,48.33,79895.7,0.0,0.95854,4e-05,4.26434]
[1777940283242,48.33,79901.48,0.0,0.95876,4e-05,4.24631]
[1777940284249,48.33,79906.66,0.0,0.95895,4e-05,4.23022]
[1777940289284,48.33,79906.55,0.0,0.95894,4e-05,4.23081]
[1777940294319,48.33,79906.37,0.0,0.95893,4e-05,4.23157]
[1777940299353,48.33,79910.97,0.0,0.95911,4e-05,4.21745]
[1777940304389,48.33,79914.65,0.0,0.95924,4e-05,4.20628]
[1777940310435,48.34,79917.17,0.0,0.95933,4e-05,4.19878]
[1777940313457,48.34,79910.65,0.0,0.95913,4e-05,4.21474]
[1777940314463,48.34,79906.54,0.0,0.95897,4e-05,4.22753]
[1777940319499,48.34,79903.71,0.0,0.95886,4e-05,4.23633]
[1777940328561,48.34,79903.29,0.0,0.95885,4e-05,4.23764]
[1777940333597,48.34,79899.44,0.0,0.9587,4e-05,4.24966]
[1777940338632,48.34,79897.16,0.0,0.95861,4e-05,4.2568]
[1777940343667,48.34,79894.74,0.0,0.95852,4e-05,4.26441]
[1777940346689,48.34,79889.53,0.0,0.95832,4e-05,4.28072]
[1777940356758,48.34,79887.54,0.0,0.95825,4e-05,4.28687]
[1777940358772,48.34,79892.74,0.0,0.95844,4e-05,4.2706]
[1777940360280,48.34,79904.44,0.0,0.95889,4e-05,4.23412]
[1777940361794,48.34,79907.4,0.0,0.959,4e-05,4.22511]
[1777940366828,48.34,79910.39,0.0,0.95911,4e-05,4.21634]
[1777940371862,48.34,79912.31,0.0,0.95921,4e-05,4.20647]
[1777940376898,48.34,79913.9,0.0,0.95927,4e-05,4.20203]
[1777940380420,48.34,79919.95,0.0,0.95949,4e-05,4.18361]
[1777940387975,48.35,79920.0,0.0,0.95948,4e-05,4.18445]
[1777940394017,48.35,79922.08,0.0,0.95955,4e-05,4.17887]
[1777940398049,48.35,79936.9,0.0,0.96009,4e-05,4.13394]
[1777940402076,48.36,79926.24,0.0,0.95969,4e-05,4.16749]
[1777940408122,48.36,79925.39,0.0,0.95964,4e-05,4.1711]
[1777940413158,48.36,79923.43,0.0,0.95956,4e-05,4.17795]
[1777940420701,48.37,79923.01,0.0,0.95953,4e-05,4.18034]
[1777940427256,48.37,79922.07,0.0,0.95948,4e-05,4.18431]
[1777940434306,48.38,79921.51,0.0,0.95949,4e-05,4.18269]
[1777940439341,48.38,79921.35,0.0,0.95947,4e-05,4.18395]
[1777940445383,48.38,79921.2,0.0,0.95946,4e-05,4.18532]
[1777940450976,48.39,79920.98,0.0,0.95944,4e-05,4.1869]
[1777940457475,48.39,79920.71,0.0,0.95942,4e-05,4.18861]
[1777940458477,48.39,79911.59,0.0,0.95907,4e-05,4.21696]
[1777940459483,48.39,79902.92,0.0,0.95874,4e-05,4.24398]
[1777940464517,48.39,79902.83,0.0,0.95874,4e-05,4.24446]
[1777940469554,48.39,79905.81,0.0,0.95885,4e-05,4.23537]
[1777940475596,48.39,79907.89,0.0,0.95892,4e-05,4.22915]
[1777940480631,48.39,79909.87,0.0,0.959,4e-05,4.22321]
[1777940485667,48.39,79910.51,0.0,0.95902,4e-05,4.22144]
[1777940490702,48.39,79913.52,0.0,0.95913,4e-05,4.21231]
[1777940497750,48.4,79915.27,0.0,0.95923,4e-05,4.20281]
[1777940502788,48.4,79918.09,0.0,0.95933,4e-05,4.19435]
[1777940507824,48.4,79919.9,0.0,0.9594,4e-05,4.18907]
[1777940512858,48.4,79920.81,0.0,0.95943,4e-05,4.18665]
[1777940517894,48.4,79921.42,0.0,0.95945,4e-05,4.18509]
[1777940522929,48.4,79921.67,0.0,0.95945,4e-05,4.18463]
[1777940527963,48.4,79915.36,0.0,0.95921,4e-05,4.20442]
[1777940529979,48.4,79909.94,0.0,0.95901,4e-05,4.22126]
[1777940535013,48.4,79909.47,0.0,0.95899,4e-05,4.22277]
[1777940540047,48.4,79907.87,0.0,0.95893,4e-05,4.22775]
[1777940545083,48.4,79904.67,0.0,0.95881,4e-05,4.23771]
[1777940550118,48.4,79901.92,0.0,0.9587,4e-05,4.24628]
[1777940555154,48.4,79896.25,0.0,0.95853,4e-05,4.25957]
[1777940556160,48.4,79887.05,0.0,0.95817,4e-05,4.28836]
[1777940557169,48.4,79880.83,0.0,0.95793,4e-05,4.30785]
[1777940562203,48.4,79878.27,0.0,0.95784,4e-05,4.31559]
[1777940569252,48.4,79876.07,0.0,0.95776,4e-05,4.32211]
[1777940574286,48.4,79878.73,0.0,0.95787,4e-05,4.31344]
[1777940581336,48.4,79879.78,0.0,0.95791,4e-05,4.30977]
[1777940586371,48.4,79877.79,0.0,0.95784,4e-05,4.31573]
[1777940591410,48.4,79878.05,0.0,0.95785,4e-05,4.31457]
[1777940592414,48.4,79872.49,0.0,0.95764,4e-05,4.33204]
[1777940593420,48.39,79867.13,0.0,0.95743,4e-05,4.3489]
[1777940596441,48.39,79859.13,0.0,0.95712,4e-05,4.3739]
[1777940598456,48.39,79853.8,0.0,0.95691,4e-05,4.39057]
[1777940603490,48.39,79850.44,0.0,0.95679,4e-05,4.40047]
[1777940608526,48.39,79847.85,0.0,0.9567,4e-05,4.40797]
[1777940613561,48.38,79843.87,0.0,0.95659,4e-05,4.41538]
[1777940618693,48.38,79846.21,0.0,0.95669,4e-05,4.40714]
[1777940623728,48.38,79843.65,0.0,0.9566,4e-05,4.41465]
[1777940628764,48.37,79840.86,0.0,0.9565,4e-05,4.42286]
[1777940631786,48.37,79853.64,0.0,0.95701,4e-05,4.38158]
[1777940632792,48.37,79856.85,0.0,0.95714,4e-05,4.37128]
[1777940634807,48.37,79861.17,0.0,0.95731,4e-05,4.35745]
[1777940640848,48.37,79862.24,0.0,0.95735,4e-05,4.35381]
[1777940642862,48.37,79853.46,0.0,0.95701,4e-05,4.38164]
[1777940643870,48.37,79851.58,0.0,0.95694,4e-05,4.38754]
[1777940648904,48.37,79850.15,0.0,0.95689,4e-05,4.39159]
[1777940657967,48.37,79848.7,0.0,0.95684,4e-05,4.39528]
[1777940664017,48.36,79848.09,0.0,0.95682,4e-05,4.39661]
[1777940669047,48.36,79849.79,0.0,0.9569,4e-05,4.39057]
[1777940674082,48.36,79848.28,0.0,0.95688,4e-05,4.39047]
[1777940675089,48.36,79839.01,0.0,0.95652,4e-05,4.41988]
[1777940680124,48.35,79834.12,0.0,0.95634,4e-05,4.4347]
[1777940685160,48.35,79834.19,0.0,0.95635,4e-05,4.43361]
[1777940690194,48.35,79836.42,0.0,0.95645,4e-05,4.4256]
[1777940696236,48.34,79836.15,0.0,0.95645,4e-05,4.42553]
[1777940701272,48.34,79835.64,0.0,0.95644,4e-05,4.42639]
[1777940706308,48.34,79840.09,0.0,0.95662,4e-05,4.4114]
[1777940709334,48.34,79852.45,0.0,0.95712,4e-05,4.3716]
[1777940714369,48.34,79852.44,0.0,0.95712,4e-05,4.37137]
[1777940719404,48.34,79851.32,0.0,0.95708,4e-05,4.37461]
[1777940724439,48.33,79851.6,0.0,0.95709,4e-05,4.37341]
[1777940729475,48.33,79851.39,0.0,0.95709,4e-05,4.37375]
[1777940734508,48.33,79850.81,0.0,0.95711,4e-05,4.37076]
[1777940739545,48.33,79850.09,0.0,0.95709,4e-05,4.37271]
[1777940743031,48.33,79858.35,0.0,0.95741,4e-05,4.34627]
[1777940748606,48.33,79851.74,0.0,0.95716,4e-05,4.36705]
[1777940753643,48.33,79853.95,0.0,0.95725,4e-05,4.35969]
[1777940757671,48.33,79859.83,0.0,0.95748,4e-05,4.34079]
[1777940762708,48.33,79861.45,0.0,0.95755,4e-05,4.33548]
[1777940767739,48.33,79860.95,0.0,0.95753,4e-05,4.33685]
[1777940772778,48.32,79861.33,0.0,0.95755,4e-05,4.33543]
[1777940778821,48.32,79862.32,0.0,0.95759,4e-05,4.33203]
[1777940783857,48.32,79863.05,0.0,0.95762,4e-05,4.3295]
[1777940788892,48.32,79863.45,0.0,0.95764,4e-05,4.32802]
[1777940793928,48.32,79863.75,0.0,0.95769,4e-05,4.32238]
[1777940796949,48.32,79859.65,0.0,0.95753,4e-05,4.33522]
[1777940801986,48.32,79860.94,0.0,0.95759,4e-05,4.33082]
[1777940807022,48.32,79861.86,0.0,0.95763,4e-05,4.32761]
[1777940812057,48.32,79863.69,0.0,0.9577,4e-05,4.32153]
[1777940817092,48.32,79864.31,0.0,0.95773,4e-05,4.31929]
[1777940822126,48.31,79865.39,0.0,0.95778,4e-05,4.31561]
[1777940825147,48.31,79855.23,0.0,0.95738,4e-05,4.34765]
[1777940826156,48.31,79853.92,0.0,0.95733,4e-05,4.35171]
[1777940829178,48.31,79844.01,0.0,0.95694,4e-05,4.38298]
[1777940830183,48.31,79838.16,0.0,0.95671,4e-05,4.40154]
[1777940833775,48.31,79839.4,0.0,0.95677,4e-05,4.39685]
[1777940837233,48.31,79830.26,0.0,0.95642,4e-05,4.42563]
[1777940838239,48.31,79828.77,0.0,0.95636,4e-05,4.42995]
[1777940843845,48.3,79833.93,0.0,0.95658,4e-05,4.41215]
[1777940846297,48.3,79843.06,0.0,0.95695,4e-05,4.38224]
[1777940850325,48.3,79847.27,0.0,0.95713,4e-05,4.36812]
[1777940852337,48.29,79854.18,0.0,0.95744,4e-05,4.34137]
[1777940857374,48.29,79853.11,0.0,0.95741,4e-05,4.34423]
[1777940862409,48.29,79853.04,0.0,0.95741,4e-05,4.34391]
[1777940867442,48.29,79853.81,0.0,0.95745,4e-05,4.34097]
[1777940872478,48.29,79851.39,0.0,0.95736,4e-05,4.34819]
[1777940877513,48.29,79849.59,0.0,0.95729,4e-05,4.35342]
[1777940882548,48.28,79846.23,0.0,0.95717,4e-05,4.36357]
[1777940890603,48.28,79845.5,0.0,0.95715,4e-05,4.36497]
[1777940895639,48.28,79844.43,0.0,0.95712,4e-05,4.36779]
[1777940900674,48.27,79843.44,0.0,0.95708,4e-05,4.37035]
[1777940905709,48.27,79840.25,0.0,0.95697,4e-05,4.37988]
[1777940910744,48.27,79839.5,0.0,0.95694,4e-05,4.38161]
[1777940920814,48.27,79839.45,0.0,0.957,4e-05,4.37602]
[1777940922827,48.26,79834.08,0.0,0.95679,4e-05,4.39292]
[1777940927863,48.26,79834.52,0.0,0.95681,4e-05,4.39081]
[1777940930885,48.26,79828.0,0.0,0.95656,4e-05,4.41126]
[1777940935919,48.26,79829.59,0.0,0.95663,4e-05,4.4053]
[1777940940954,48.25,79832.15,0.0,0.95675,4e-05,4.39625]
[1777940945990,48.25,79832.81,0.0,0.95678,4e-05,4.39331]
[1777940951024,48.25,79833.85,0.0,0.95683,4e-05,4.38917]
[1777940956060,48.24,79834.52,0.0,0.95687,4e-05,4.38621]
[1777940961094,48.24,79835.44,0.0,0.95692,4e-05,4.38246]
[1777940966132,48.24,79835.93,0.0,0.95695,4e-05,4.38008]
[1777940972173,48.23,79833.79,0.0,0.95691,4e-05,4.38138]
[1777940977208,48.23,79830.2,0.0,0.95678,4e-05,4.392]
[1777940982243,48.23,79830.48,0.0,0.95681,4e-05,4.39012]
[1777940988285,48.22,79830.93,0.0,0.95684,4e-05,4.38752]
[1777940993321,48.22,79832.13,0.0,0.9569,4e-05,4.38273]
[1777940998359,48.21,79830.64,0.0,0.95685,4e-05,4.38635]
[1777941004970,48.21,79831.52,0.0,0.9569,4e-05,4.38239]
[1777941009435,48.21,79841.67,0.0,0.95731,4e-05,4.34907]
[1777941010442,48.21,79849.28,0.0,0.95761,4e-05,4.32486]
[1777941011449,48.21,79854.49,0.0,0.95782,4e-05,4.30825]
[1777941012455,48.21,79855.66,0.0,0.95786,4e-05,4.30443]
[1777941017491,48.2,79852.98,0.0,0.95776,4e-05,4.31267]
[1777941022525,48.2,79855.88,0.0,0.95788,4e-05,4.30325]
[1777941027561,48.2,79857.35,0.0,0.95794,4e-05,4.29855]
[1777941031590,48.2,79863.16,0.0,0.9582,4e-05,4.27574]
[1777941036625,48.2,79864.67,0.0,0.95826,4e-05,4.27114]
[1777941042665,48.21,79865.23,0.0,0.95828,4e-05,4.26959]
[1777941047701,48.21,79865.71,0.0,0.95829,4e-05,4.26825]
[1777941052736,48.21,79866.14,0.0,0.95831,4e-05,4.26707]
[1777941059786,48.21,79866.48,0.0,0.95832,4e-05,4.26627]
[1777941065401,48.21,79860.64,0.0,0.95809,4e-05,4.28484]
[1777941067842,48.21,79854.71,0.0,0.95786,4e-05,4.30357]
[1777941072879,48.21,79850.64,0.0,0.9577,4e-05,4.31628]
[1777941077912,48.21,79852.63,0.0,0.95778,4e-05,4.30984]
[1777941079927,48.21,79858.6,0.0,0.95801,4e-05,4.29099]
[1777941084962,48.21,79858.65,0.0,0.95801,4e-05,4.29097]
[1777941089999,48.21,79856.95,0.0,0.95795,4e-05,4.29648]
[1777941095033,48.21,79856.94,0.0,0.95798,4e-05,4.29218]
[1777941099063,48.21,79872.76,0.0,0.95859,4e-05,4.24261]
[1777941103091,48.21,79880.41,0.0,0.95888,4e-05,4.21925]
[1777941108126,48.21,79884.01,0.0,0.95902,4e-05,4.20794]
[1777941112152,48.21,79891.8,0.0,0.95931,4e-05,4.18392]
[1777941113160,48.21,79901.29,0.0,0.95967,4e-05,4.15429]
[1777941115173,48.21,79908.01,0.0,0.95993,4e-05,4.13315]
[1777941116181,48.21,79913.6,0.0,0.96014,4e-05,4.1158]
[1777941121216,48.21,79911.37,0.0,0.96006,4e-05,4.12183]
[1777941126250,48.2,79911.43,0.0,0.96008,4e-05,4.12085]
[1777941131286,48.2,79907.23,0.0,0.95993,4e-05,4.13292]
[1777941136325,48.2,79906.84,0.0,0.95993,4e-05,4.13326]
[1777941138337,48.2,79913.11,0.0,0.96016,4e-05,4.11363]
[1777941139345,48.19,79915.3,0.0,0.96025,4e-05,4.10677]
[1777941144379,48.19,79918.49,0.0,0.96037,4e-05,4.09637]
[1777941148410,48.19,79925.09,0.0,0.96062,4e-05,4.07572]
[1777941150423,48.19,79929.06,0.0,0.96077,4e-05,4.06344]
[1777941153443,48.19,79934.77,0.0,0.96102,4e-05,4.04153]
[1777941155458,48.19,79942.62,0.0,0.96131,4e-05,4.01766]
[1777941156465,48.19,79946.57,0.0,0.96145,4e-05,4.00571]
[1777941157472,48.19,79940.52,0.0,0.96123,4e-05,4.02385]
[1777941158479,48.19,79937.54,0.0,0.96112,4e-05,4.03284]
[1777941160493,48.19,79947.87,0.0,0.9615,4e-05,4.00152]
[1777941161500,48.19,79948.42,0.0,0.96152,4e-05,3.99985]
[1777941166534,48.19,79953.22,0.0,0.96169,4e-05,3.98538]
[1777941171569,48.19,79954.02,0.0,0.96172,4e-05,3.98291]
[1777941176605,48.19,79957.57,0.0,0.96185,4e-05,3.97215]
[1777941179627,48.19,79953.56,0.0,0.96171,4e-05,3.98413]
[1777941184661,48.19,79955.95,0.0,0.9618,4e-05,3.97675]
[1777941188688,48.19,79967.53,0.0,0.96221,4e-05,3.942]
[1777941192716,48.19,79979.35,0.0,0.96263,4e-05,3.907]
[1777941194732,48.18,79987.69,0.0,0.96293,4e-05,3.88191]
[1777941196314,48.18,80001.07,0.0,0.9634,3e-05,3.8421]
[1777941196745,48.18,80001.07,0.0,0.96341,3e-05,3.8417]
[1777941201779,48.17,79995.13,0.0,0.96322,3e-05,3.85715]
[1777941203804,48.17,79998.73,0.0,0.96336,3e-05,3.84582]
[1777941204802,48.17,80004.56,0.0,0.96356,3e-05,3.8284]
[1777941206388,48.17,80009.67,0.0,0.96374,3e-05,3.81319]
[1777941207828,48.17,80000.8,0.0,0.96344,3e-05,3.8385]
[1777941211857,48.16,80006.5,0.0,0.96369,3e-05,3.81626]
[1777941216458,48.16,80015.03,0.0,0.964,3e-05,3.79029]
[1777941217898,48.15,80016.71,0.0,0.96406,3e-05,3.78494]
[1777941218905,48.15,80022.98,0.0,0.96428,3e-05,3.76657]
[1777941219912,48.15,80028.42,0.0,0.96446,3e-05,3.75067]
[1777941224947,48.15,80036.76,0.0,0.96476,3e-05,3.7258]
[1777941229983,48.15,80039.17,0.0,0.96484,3e-05,3.71823]
[1777941230990,48.15,80044.81,0.0,0.96503,3e-05,3.70196]
[1777941235018,48.14,80049.86,0.0,0.96521,3e-05,3.68715]
[1777941238039,48.14,80045.89,0.0,0.96508,3e-05,3.69817]
[1777941241060,48.14,80035.24,0.0,0.96473,3e-05,3.72824]
[1777941246098,48.14,80034.3,0.0,0.96471,3e-05,3.73]
[1777941248108,48.14,80028.78,0.0,0.96452,3e-05,3.7455]
[1777941253144,48.13,80031.95,0.0,0.96464,3e-05,3.73533]
[1777941255158,48.13,80043.24,0.0,0.96503,3e-05,3.70263]
[1777941260194,48.13,80042.5,0.0,0.96501,3e-05,3.70408]
[1777941265229,48.12,80042.35,0.0,0.96501,3e-05,3.70386]
[1777941266236,48.12,80051.98,0.0,0.96533,3e-05,3.67628]
[1777941269256,48.12,80066.78,0.0,0.96582,3e-05,3.63415]
[1777941271287,48.12,80080.34,0.0,0.9663,3e-05,3.59196]
[1777941273299,48.13,80099.15,0.0,0.96691,3e-05,3.53972]
[1777941274305,48.13,80106.02,0.0,0.96712,3e-05,3.52088]
[1777941279341,48.13,80106.34,0.0,0.96712,3e-05,3.52092]
[1777941281365,48.13,80101.32,0.0,0.96696,3e-05,3.53515]
[1777941282364,48.13,80085.49,0.0,0.96645,3e-05,3.57931]
[1777941283373,48.13,80078.87,0.0,0.96623,3e-05,3.59794]
[1777941284379,48.13,80075.25,0.0,0.96611,3e-05,3.60816]
[1777941286393,48.13,80082.14,0.0,0.96634,3e-05,3.58896]
[1777941287400,48.13,80087.72,0.0,0.96652,3e-05,3.57344]
[1777941288407,48.13,80085.65,0.0,0.96645,3e-05,3.57933]
[1777941293441,48.14,80070.58,0.0,0.96595,3e-05,3.62216]
[1777941294449,48.14,80064.27,0.0,0.96575,3e-05,3.64001]
[1777941295455,48.14,80061.23,0.0,0.96564,3e-05,3.64863]
[1777941300497,48.14,80065.68,0.0,0.96579,3e-05,3.63605]
[1777941304523,48.14,80055.17,0.0,0.96544,3e-05,3.66592]
[1777941305529,48.14,80046.55,0.0,0.96516,3e-05,3.69044]
[1777941306539,48.14,80045.09,0.0,0.96511,3e-05,3.69454]
[1777941311575,48.13,80052.84,0.0,0.96537,3e-05,3.67205]
[1777941312581,48.13,80056.07,0.0,0.96548,3e-05,3.66282]
[1777941314596,48.13,80048.85,0.0,0.96524,3e-05,3.68331]
[1777941315603,48.13,80046.12,0.0,0.96515,3e-05,3.69103]
[1777941317617,48.13,80044.17,0.0,0.96509,3e-05,3.69641]
[1777941319631,48.13,80050.91,0.0,0.96531,3e-05,3.67701]
[1777941323659,48.13,80060.22,0.0,0.96563,3e-05,3.6503]
[1777941324665,48.13,80061.52,0.0,0.96567,3e-05,3.64659]
[1777941329703,48.13,80060.0,0.0,0.96562,3e-05,3.65067]
[1777941332728,48.13,80067.99,0.0,0.96592,3e-05,3.6239]
[1777941334739,48.13,80075.56,0.0,0.96617,3e-05,3.6026]
[1777941335748,48.13,80081.36,0.0,0.96636,3e-05,3.5864]
[1777941339774,48.13,80071.28,0.0,0.96603,3e-05,3.61483]
[1777941344809,48.13,80069.31,0.0,0.96596,3e-05,3.62038]
[1777941349843,48.13,80069.87,0.0,0.96598,3e-05,3.61885]
[1777941354879,48.13,80070.28,0.0,0.96599,3e-05,3.61775]
[1777941359914,48.13,80067.56,0.0,0.9659,3e-05,3.62545]
[1777941363944,48.13,80060.69,0.0,0.96568,3e-05,3.64481]
[1777941364951,48.13,80053.7,0.0,0.96545,3e-05,3.66457]
[1777941365957,48.13,80047.86,0.0,0.96525,3e-05,3.68109]
[1777941370993,48.13,80048.12,0.0,0.96527,3e-05,3.67982]
[1777941376028,48.13,80048.1,0.0,0.96527,3e-05,3.67931]
[1777941381062,48.12,80050.62,0.0,0.96536,3e-05,3.6716]
[1777941387653,48.12,80050.64,0.0,0.96537,3e-05,3.67091]
[1777941392140,48.12,80062.13,0.0,0.96579,3e-05,3.63372]
[1777941393147,48.12,80067.92,0.0,0.96598,3e-05,3.61737]
[1777941397723,48.12,80055.87,0.0,0.96559,3e-05,3.65133]
[1777941403218,48.12,80057.51,0.0,0.96565,3e-05,3.64626]
[1777941407793,48.12,80043.28,0.0,0.96518,3e-05,3.68639]
[1777941408251,48.11,80043.04,0.0,0.96517,3e-05,3.68694]
[1777941410266,48.11,80037.58,0.0,0.96499,3e-05,3.70227]
[1777941415301,48.11,80033.95,0.0,0.96488,3e-05,3.7119]
[1777941417315,48.11,80040.14,0.0,0.96509,3e-05,3.69387]
[1777941422350,48.11,80036.78,0.0,0.96499,3e-05,3.70279]
[1777941427384,48.1,80043.06,0.0,0.9652,3e-05,3.68417]
[1777941433427,48.1,80043.53,0.0,0.96523,3e-05,3.68212]
[1777941438463,48.1,80043.18,0.0,0.96522,3e-05,3.68252]
[1777941442491,48.1,80033.78,0.0,0.96492,3e-05,3.70889]
[1777941443496,48.1,80019.22,0.0,0.96443,3e-05,3.75059]
[1777941448532,48.09,80018.44,0.0,0.96441,3e-05,3.7516]
[1777941453567,48.09,80019.37,0.0,0.9645,3e-05,3.74356]
[1777941458602,48.08,80019.86,0.0,0.96453,3e-05,3.74104]
[1777941463636,48.08,80020.2,0.0,0.96455,3e-05,3.73901]
[1777941468674,48.07,80020.32,0.0,0.96456,3e-05,3.73764]
[1777941474715,48.07,80020.94,0.0,0.9646,3e-05,3.7347]
[1777941479749,48.06,80020.71,0.0,0.9646,3e-05,3.73441]
[1777941482770,48.06,80026.91,0.0,0.96482,3e-05,3.716]
[1777941486804,48.06,80037.92,0.0,0.9652,3e-05,3.6838]
[1777941487810,48.06,80039.07,0.0,0.96523,3e-05,3.68042]
[1777941492847,48.06,80037.76,0.0,0.9652,3e-05,3.68361]
[1777941497885,48.06,80037.0,0.0,0.96518,3e-05,3.68528]
[1777941502915,48.05,80038.1,0.0,0.96522,3e-05,3.68162]
[1777941508506,48.05,80038.1,0.0,0.96523,3e-05,3.68107]
[1777941513992,48.05,80037.32,0.0,0.96525,3e-05,3.67845]
[1777941517016,48.05,80027.5,0.0,0.96492,3e-05,3.70617]
[1777941522050,48.04,80031.01,0.0,0.96505,3e-05,3.69539]
[1777941528646,48.04,80026.67,0.0,0.96491,3e-05,3.70699]
[1777941536149,48.04,80025.88,0.0,0.9649,3e-05,3.70806]
[1777941541184,48.03,80025.65,0.0,0.9649,3e-05,3.70799]
[1777941548787,48.03,80031.5,0.0,0.96511,3e-05,3.69024]
[1777941555283,48.03,80030.52,0.0,0.96508,3e-05,3.69214]
[1777941561326,48.02,80032.43,0.0,0.96516,3e-05,3.68589]
[1777941566360,48.02,80039.09,0.0,0.96539,3e-05,3.66626]
[1777941567367,48.02,80045.96,0.0,0.96562,3e-05,3.64664]
[1777941572404,48.02,80052.3,0.0,0.96586,3e-05,3.62428]
[1777941577439,48.02,80050.05,0.0,0.96579,3e-05,3.63043]
[1777941582473,48.02,80046.94,0.0,0.96569,3e-05,3.63892]
[1777941587511,48.01,80046.08,0.0,0.96567,3e-05,3.64102]
[1777941589523,48.01,80038.59,0.0,0.96542,3e-05,3.66215]
[1777941594559,48.01,80040.47,0.0,0.96549,3e-05,3.65626]
[1777941599594,48.01,80038.31,0.0,0.96542,3e-05,3.66194]
[1777941604629,48.01,80037.37,0.0,0.9654,3e-05,3.66413]
[1777941609663,48.01,80036.53,0.0,0.96538,3e-05,3.66602]
[1777941615707,48.0,80033.64,0.0,0.96529,3e-05,3.67363]
[1777941620741,48.0,80034.24,0.0,0.96531,3e-05,3.67136]
[1777941625775,48.0,80033.24,0.0,0.96529,3e-05,3.67365]
[1777941631817,48.0,80033.63,0.0,0.96534,3e-05,3.66772]
[1777941636852,47.99,80034.0,0.0,0.96536,3e-05,3.66616]
[1777941641892,47.99,80033.93,0.0,0.96537,3e-05,3.66587]
[1777941646926,47.99,80034.21,0.0,0.96538,3e-05,3.66459]
[1777941651962,47.99,80034.8,0.0,0.96541,3e-05,3.66243]
[1777941656998,47.99,80034.25,0.0,0.96539,3e-05,3.66354]
[1777941661025,47.98,80027.46,0.0,0.96517,3e-05,3.68257]
[1777941662033,47.98,80022.02,0.0,0.96499,3e-05,3.69804]
[1777941663040,47.98,80016.25,0.0,0.9648,3e-05,3.71449]
[1777941665054,47.98,80012.51,0.0,0.96467,3e-05,3.72492]
[1777941670089,47.98,80009.59,0.0,0.96457,3e-05,3.73335]
[1777941675125,47.99,80008.19,0.0,0.96451,3e-05,3.73875]
[1777941680161,47.98,80006.32,0.0,0.96446,3e-05,3.74329]
[1777941681168,47.98,80000.95,0.0,0.96428,3e-05,3.75851]
[1777941686202,47.98,79995.66,0.0,0.96411,3e-05,3.77291]
[1777941691238,47.98,79998.42,0.0,0.96425,3e-05,3.75973]
[1777941696273,47.97,79999.36,0.0,0.96429,3e-05,3.75619]
[1777941701308,47.97,79998.76,0.0,0.96428,3e-05,3.75713]
[1777941706342,47.97,79997.41,0.0,0.96424,3e-05,3.76032]
[1777941711377,47.96,79991.82,0.0,0.96406,3e-05,3.77586]
[1777941714399,47.96,79984.34,0.0,0.96381,3e-05,3.79722]
[1777941719980,47.96,79982.47,0.0,0.96375,3e-05,3.80175]
[1777941727490,47.95,79982.48,0.0,0.96377,3e-05,3.80025]
[1777941730055,47.95,79974.06,0.0,0.96348,3e-05,3.82461]
[1777941730511,47.95,79974.35,0.0,0.9635,3e-05,3.82354]
[1777941732526,47.95,79984.31,0.0,0.96385,3e-05,3.79393]
[1777941735547,47.95,79990.44,0.0,0.96406,3e-05,3.77556]
[1777941740582,47.94,79992.7,0.0,0.96415,3e-05,3.76836]
[1777941745617,47.94,79992.75,0.0,0.96416,3e-05,3.76761]
[1777941747639,47.94,79997.96,0.0,0.96434,3e-05,3.75226]
[1777941752680,47.94,79994.13,0.0,0.96425,3e-05,3.75871]
[1777941753687,47.94,79987.31,0.0,0.96402,3e-05,3.77846]
[1777941758721,47.93,79986.35,0.0,0.96399,3e-05,3.78058]
[1777941763761,47.93,79986.08,0.0,0.96399,3e-05,3.7807]
[1777941768796,47.93,79986.64,0.0,0.96402,3e-05,3.7784]
[1777941773831,47.93,79987.84,0.0,0.96406,3e-05,3.77423]
[1777941779873,47.92,79989.2,0.0,0.96412,3e-05,3.7695]
[1777941787929,47.92,79989.09,0.0,0.96413,3e-05,3.76877]
[1777941792963,47.92,79989.26,0.0,0.96414,3e-05,3.76761]
[1777941797999,47.91,79993.87,0.0,0.96431,3e-05,3.75355]
[1777941800015,47.91,79992.57,0.0,0.96427,3e-05,3.75714]
[1777941805051,47.91,79991.21,0.0,0.96423,3e-05,3.76057]
[1777941810086,47.91,79990.98,0.0,0.96422,3e-05,3.7607]
[1777941815122,47.91,79990.25,0.0,0.96424,3e-05,3.75808]
[1777941818143,47.91,79982.33,0.0,0.96397,3e-05,3.78084]
[1777941821165,47.9,79988.16,0.0,0.96418,3e-05,3.76343]
[1777941826202,47.9,79983.6,0.0,0.96403,3e-05,3.77611]
[1777941831235,47.91,79981.86,0.0,0.96396,3e-05,3.78231]
[1777941836271,47.91,79984.6,0.0,0.96405,3e-05,3.77438]
[1777941841305,47.9,79984.45,0.0,0.96405,3e-05,3.77417]
[1777941846339,47.9,79985.2,0.0,0.96409,3e-05,3.77133]
[1777941851374,47.9,79985.25,0.0,0.96409,3e-05,3.77055]
[1777941853388,47.9,79992.83,0.0,0.96436,3e-05,3.74826]
[1777941858423,47.9,79995.05,0.0,0.96444,3e-05,3.74141]
[1777941863459,47.89,79994.05,0.0,0.96441,3e-05,3.74392]
[1777941868494,47.89,79991.67,0.0,0.96433,3e-05,3.75045]
[1777941874535,47.89,79990.71,0.0,0.96434,3e-05,3.74855]
[1777941879570,47.89,79989.09,0.0,0.96429,3e-05,3.75286]
[1777941884605,47.89,79988.79,0.0,0.96428,3e-05,3.75333]
[1777941891178,47.89,79991.71,0.0,0.96439,3e-05,3.74436]
[1777941896699,47.88,79994.54,0.0,0.96449,3e-05,3.73569]
[1777941898712,47.88,80022.36,0.0,0.96543,3e-05,3.65559]
[1777941899717,47.88,80031.46,0.0,0.96573,3e-05,3.62975]
[1777941901249,47.89,80039.18,0.0,0.96599,3e-05,3.60796]
[1777941902736,47.89,80048.08,0.0,0.96628,3e-05,3.58313]
[1777941907773,47.89,80041.68,0.0,0.96606,3e-05,3.602]
[1777941908778,47.89,80023.41,0.0,0.96545,3e-05,3.65397]
[1777941911318,47.89,80013.75,0.0,0.96513,3e-05,3.68166]
[1777941916835,47.89,80013.53,0.0,0.96512,3e-05,3.68223]
[1777941921873,47.89,80016.31,0.0,0.96522,3e-05,3.67422]
[1777941925898,47.89,80021.03,0.0,0.96537,3e-05,3.66078]
[1777941930933,47.89,80021.58,0.0,0.96539,3e-05,3.65938]
[1777941935969,47.89,80022.59,0.0,0.96546,3e-05,3.65255]
[1777941941003,47.89,80023.5,0.0,0.96549,3e-05,3.65014]
[1777941946043,47.89,80021.23,0.0,0.96541,3e-05,3.6567]
[1777941951077,47.89,80025.42,0.0,0.96555,3e-05,3.64483]
[1777941953088,47.89,80029.49,0.0,0.96568,3e-05,3.63332]
[1777941958123,47.89,80035.05,0.0,0.96586,3e-05,3.61776]
[1777941960138,47.89,80038.57,0.0,0.96598,3e-05,3.60795]
[1777941965172,47.9,80042.54,0.0,0.9661,3e-05,3.59712]
[1777941967185,47.9,80045.0,0.0,0.96618,3e-05,3.59041]
[1777941972221,47.9,80044.98,0.0,0.96617,3e-05,3.59109]
[1777941975245,47.9,80050.15,0.0,0.96634,3e-05,3.57695]
[1777941978267,47.9,80044.13,0.0,0.96614,3e-05,3.59436]
[1777941980280,47.9,80040.89,0.0,0.96603,3e-05,3.60374]
[1777941985314,47.91,80042.33,0.0,0.96607,3e-05,3.60021]
[1777941990349,47.91,80042.3,0.0,0.96606,3e-05,3.60083]
[1777941995384,47.91,80041.13,0.0,0.96605,3e-05,3.60059]
[1777942000420,47.91,80040.22,0.0,0.96602,3e-05,3.60374]
[1777942005454,47.92,80039.79,0.0,0.96599,3e-05,3.60555]
[1777942010490,47.92,80036.71,0.0,0.96589,3e-05,3.61486]
[1777942016533,47.92,80037.02,0.0,0.96589,3e-05,3.61476]
[1777942019554,47.92,80031.74,0.0,0.96571,3e-05,3.63006]
[1777942024588,47.92,80033.4,0.0,0.96576,3e-05,3.62581]
[1777942029623,47.93,80033.69,0.0,0.96576,3e-05,3.62547]
[1777942034659,47.93,80033.74,0.0,0.96576,3e-05,3.62582]
[1777942039693,47.93,80034.3,0.0,0.96577,3e-05,3.62473]
[1777942044729,47.93,80033.95,0.0,0.96575,3e-05,3.62622]
[1777942052301,47.94,80033.94,0.0,0.96578,3e-05,3.62281]
[1777942057821,47.94,80030.98,0.0,0.96567,3e-05,3.6325]
[1777942062855,47.95,80030.54,0.0,0.96564,3e-05,3.63525]
[1777942067890,47.95,80029.48,0.0,0.96559,3e-05,3.63907]
[1777942072925,47.96,80031.85,0.0,0.96564,3e-05,3.63491]
[1777942073933,47.96,80041.69,0.0,0.96597,3e-05,3.60713]
[1777942078967,47.96,80044.54,0.0,0.96605,3e-05,3.59975]
[1777942084005,47.97,80046.28,0.0,0.9661,3e-05,3.59554]
[1777942089037,47.97,80047.93,0.0,0.96615,3e-05,3.59159]
[1777942092058,47.97,80057.08,0.0,0.96644,3e-05,3.56634]
[1777942097093,47.97,80056.04,0.0,0.9664,3e-05,3.57012]
[1777942102129,47.98,80057.28,0.0,0.96643,3e-05,3.56742]
[1777942103136,47.98,80064.53,0.0,0.96666,3e-05,3.54732]
[1777942108202,47.98,80064.49,0.0,0.96665,3e-05,3.54839]
[1777942113236,47.99,80065.14,0.0,0.9667,3e-05,3.54343]
[1777942118271,47.99,80068.48,0.0,0.96679,3e-05,3.53515]
[1777942123304,47.99,80065.74,0.0,0.96669,3e-05,3.54378]
[1777942128340,48.0,80067.02,0.0,0.96672,3e-05,3.54117]
[1777942133375,48.0,80064.89,0.0,0.96664,3e-05,3.54808]
[1777942134382,48.0,80056.0,0.0,0.96635,3e-05,3.57315]
[1777942135390,48.0,80047.88,0.0,0.96608,3e-05,3.59614]
[1777942136400,48.0,80033.11,0.0,0.9656,3e-05,3.63805]
[1777942137405,48.0,80028.95,0.0,0.96546,3e-05,3.64991]
[1777942142441,48.0,80030.41,0.0,0.96551,3e-05,3.64578]
[1777942145461,48.0,80020.7,0.0,0.96518,3e-05,3.67349]
[1777942146468,48.0,80015.62,0.0,0.96501,3e-05,3.68801]
[1777942148483,48.0,80013.59,0.0,0.96494,3e-05,3.6937]
[1777942153518,48.0,80012.24,0.0,0.9649,3e-05,3.6972]
[1777942158553,48.0,80012.05,0.0,0.9649,3e-05,3.69741]
[1777942159560,48.0,80006.62,0.0,0.96472,3e-05,3.71298]
[1777942160567,48.0,80004.91,0.0,0.96466,3e-05,3.71782]
[1777942165602,48.0,80007.28,0.0,0.96475,3e-05,3.71053]
[1777942170637,48.0,80007.95,0.0,0.96477,3e-05,3.70817]
[1777942175671,48.0,80008.27,0.0,0.96482,3e-05,3.7027]
[1777942180706,47.99,80008.81,0.0,0.96485,3e-05,3.70074]
[1777942185742,47.99,80009.64,0.0,0.96488,3e-05,3.69805]
[1777942190776,47.99,80008.95,0.0,0.96486,3e-05,3.69973]
[1777942195812,47.99,80011.32,0.0,0.96494,3e-05,3.69262]
[1777942200847,47.99,80013.99,0.0,0.96504,3e-05,3.68466]
[1777942205882,47.99,80016.27,0.0,0.96512,3e-05,3.67797]
[1777942208904,47.99,80025.58,0.0,0.96543,3e-05,3.6513]
[1777942213444,47.99,80033.84,0.0,0.9657,3e-05,3.62789]
[1777942214946,47.99,80044.72,0.0,0.96606,3e-05,3.59724]
[1777942219981,47.99,80054.61,0.0,0.96638,3e-05,3.56999]
[1777942220988,47.99,80060.41,0.0,0.96656,3e-05,3.5539]
[1777942226023,48.0,80061.08,0.0,0.96658,3e-05,3.55283]
[1777942231059,48.0,80061.3,0.0,0.96661,3e-05,3.54889]
[1777942236093,48.0,80060.37,0.0,0.96657,3e-05,3.55226]
[1777942241128,48.0,80061.68,0.0,0.96661,3e-05,3.54934]
[1777942246163,48.01,80060.65,0.0,0.96656,3e-05,3.55292]
[1777942251198,48.01,80060.79,0.0,0.96656,3e-05,3.55322]
[1777942256233,48.01,80060.49,0.0,0.96654,3e-05,3.55472]
[1777942261267,48.02,80060.51,0.0,0.96654,3e-05,3.55532]
[1777942266303,48.02,80060.62,0.0,0.96653,3e-05,3.55567]
[1777942268317,48.02,80070.11,0.0,0.96684,3e-05,3.5295]
[1777942272346,48.02,80075.54,0.0,0.967,3e-05,3.51516]
[1777942276372,48.03,80081.16,0.0,0.96717,3e-05,3.50042]
[1777942281408,48.03,80082.01,0.0,0.96719,3e-05,3.49917]
[1777942286443,48.03,80078.9,0.0,0.96708,3e-05,3.50878]
[1777942291479,48.04,80081.57,0.0,0.96719,3e-05,3.49837]
[1777942296514,48.04,80085.45,0.0,0.9673,3e-05,3.48877]
[1777942298528,48.05,80093.52,0.0,0.96755,3e-05,3.46705]
[1777942300541,48.05,80095.73,0.0,0.96761,3e-05,3.46154]
[1777942305576,48.05,80096.95,0.0,0.96763,3e-05,3.45959]
[1777942310618,48.06,80098.79,0.0,0.96768,3e-05,3.45593]
[1777942313639,48.06,80103.15,0.0,0.9678,3e-05,3.44487]
[1777942318674,48.07,80103.43,0.0,0.9678,3e-05,3.44559]
[1777942323711,48.08,80105.28,0.0,0.96784,3e-05,3.44202]
[1777942324721,48.08,80121.9,0.0,0.96835,3e-05,3.39715]
[1777942325725,48.08,80124.33,0.0,0.96842,3e-05,3.39096]
[1777942327738,48.08,80126.48,0.0,0.96848,3e-05,3.38595]
[1777942330759,48.09,80119.36,0.0,0.96825,3e-05,3.4064]
[1777942331765,48.09,80119.33,0.0,0.96824,3e-05,3.40684]
[1777942336803,48.1,80118.85,0.0,0.96821,3e-05,3.40991]
[1777942341836,48.1,80118.95,0.0,0.96819,3e-05,3.41147]
[1777942346870,48.11,80121.63,0.0,0.96825,3e-05,3.40605]
[1777942351908,48.12,80111.66,0.0,0.96796,3e-05,3.43095]
[1777942352913,48.12,80113.59,0.0,0.96801,3e-05,3.42603]
[1777942357948,48.13,80113.74,0.0,0.968,3e-05,3.42734]
[1777942362983,48.13,80113.06,0.0,0.96796,3e-05,3.43087]
[1777942369027,48.14,80113.26,0.0,0.96794,3e-05,3.43237]
[1777942374059,48.15,80112.95,0.0,0.96791,3e-05,3.43523]
[1777942379095,48.16,80112.81,0.0,0.96788,3e-05,3.43727]
[1777942384646,48.16,80113.51,0.0,0.96789,3e-05,3.43702]
[1777942390172,48.17,80113.21,0.0,0.96786,3e-05,3.4398]
[1777942394719,48.18,80113.2,0.0,0.96784,3e-05,3.44112]
[1777942395208,48.18,80113.2,0.0,0.96784,3e-05,3.44144]
[1777942399236,48.18,80118.33,0.0,0.96798,3e-05,3.4288]
[1777942402255,48.19,80123.51,0.0,0.96813,3e-05,3.41581]
[1777942407291,48.2,80127.72,0.0,0.96824,3e-05,3.40626]
[1777942410312,48.2,80134.47,0.0,0.96844,3e-05,3.38918]
[1777942414859,48.21,80144.69,0.0,0.96877,3e-05,3.35938]
[1777942419375,48.22,80148.66,0.0,0.96886,3e-05,3.351]
[1777942423403,48.22,80142.36,0.0,0.96865,3e-05,3.36961]
[1777942424410,48.23,80136.22,0.0,0.96846,3e-05,3.3865]
[1777942429445,48.23,80129.76,0.0,0.96824,3e-05,3.40584]
[1777942432470,48.24,80117.87,0.0,0.96785,3e-05,3.43916]
[1777942433477,48.24,80106.96,0.0,0.96751,3e-05,3.46921]
[1777942436502,48.24,80129.82,0.0,0.96822,3e-05,3.40754]
[1777942437509,48.25,80149.89,0.0,0.96883,3e-05,3.35445]
[1777942442545,48.26,80146.33,0.0,0.96869,3e-05,3.36627]
[1777942443553,48.26,80139.71,0.0,0.96848,3e-05,3.38443]
[1777942448587,48.27,80136.22,0.0,0.96835,3e-05,3.39578]
[1777942453623,48.27,80135.35,0.0,0.96831,3e-05,3.40005]
[1777942458668,48.28,80137.59,0.0,0.96835,3e-05,3.39594]
[1777942465717,48.29,80138.1,0.0,0.96834,3e-05,3.39724]
[1777942466723,48.29,80132.02,0.0,0.96815,3e-05,3.41402]
[1777942467730,48.3,80131.23,0.0,0.96812,3e-05,3.4165]
[1777942468738,48.3,80138.95,0.0,0.96835,3e-05,3.39602]
[1777942469745,48.3,80143.66,0.0,0.96849,3e-05,3.38373]
[1777942474780,48.31,80142.32,0.0,0.96846,3e-05,3.38529]
[1777942479821,48.32,80141.99,0.0,0.96843,3e-05,3.38812]
[1777942484849,48.32,80140.94,0.0,0.96838,3e-05,3.39286]
[1777942489884,48.33,80139.34,0.0,0.96831,3e-05,3.39905]
[1777942492905,48.34,80130.88,0.0,0.96803,3e-05,3.42299]
[1777942493916,48.34,80130.78,0.0,0.96803,3e-05,3.42359]
[1777942498947,48.34,80128.68,0.0,0.96794,3e-05,3.4309]
[1777942503983,48.35,80127.77,0.0,0.9679,3e-05,3.43499]
[1777942509018,48.36,80131.11,0.0,0.96798,3e-05,3.42761]
[1777942514055,48.36,80127.69,0.0,0.96786,3e-05,3.43856]
[1777942519088,48.37,80125.77,0.0,0.96778,3e-05,3.44538]
[1777942520094,48.37,80115.14,0.0,0.96744,3e-05,3.47466]
[1777942521102,48.37,80112.96,0.0,0.96737,3e-05,3.4809]
[1777942525633,48.38,80105.29,0.0,0.96711,3e-05,3.50318]
[1777942531172,48.38,80103.28,0.0,0.96707,3e-05,3.50576]
[1777942536206,48.39,80104.43,0.0,0.96709,3e-05,3.50377]
[1777942541241,48.39,80104.49,0.0,0.96708,3e-05,3.50478]
[1777942544263,48.4,80098.11,0.0,0.96687,3e-05,3.52303]
[1777942549299,48.4,80100.3,0.0,0.96693,3e-05,3.5183]
[1777942555843,48.41,80100.79,0.0,0.96693,3e-05,3.51827]
[1777942561381,48.41,80100.17,0.0,0.96689,3e-05,3.52136]
[1777942566416,48.42,80097.75,0.0,0.9668,3e-05,3.52914]
[1777942572458,48.42,80097.65,0.0,0.96678,3e-05,3.53073]
[1777942579507,48.43,80097.99,0.0,0.96678,3e-05,3.53131]
[1777942586053,48.43,80097.91,0.0,0.96676,3e-05,3.53281]
[1777942591593,48.44,80094.38,0.0,0.96667,3e-05,3.53969]
[1777942596628,48.44,80095.48,0.0,0.96669,3e-05,3.53756]
[1777942601663,48.45,80098.34,0.0,0.96677,3e-05,3.53052]
[1777942611732,48.45,80100.24,0.0,0.96682,3e-05,3.52698]
[1777942616768,48.46,80102.45,0.0,0.96688,3e-05,3.52172]
[1777942621803,48.46,80103.92,0.0,0.96691,3e-05,3.5185]
[1777942622810,48.46,80111.22,0.0,0.96714,3e-05,3.4986]
[1777942623817,48.46,80112.96,0.0,0.9672,3e-05,3.49403]
[1777942628852,48.47,80110.73,0.0,0.96712,3e-05,3.50113]
[1777942632880,48.47,80121.13,0.0,0.96744,3e-05,3.47344]
[1777942633887,48.47,80121.85,0.0,0.96746,3e-05,3.47171]
[1777942638921,48.48,80118.69,0.0,0.96734,3e-05,3.48145]
[1777942642950,48.48,80124.1,0.0,0.9675,3e-05,3.46754]
[1777942647985,48.48,80124.8,0.0,0.96751,3e-05,3.46679]
[1777942653020,48.49,80127.66,0.0,0.96763,3e-05,3.45614]
[1777942658054,48.49,80130.55,0.0,0.9677,3e-05,3.44947]
[1777942663090,48.5,80131.41,0.0,0.96772,3e-05,3.44831]
[1777942669133,48.5,80130.57,0.0,0.96767,3e-05,3.45197]
[1777942674167,48.51,80131.82,0.0,0.9677,3e-05,3.44973]
[1777942680213,48.51,80132.42,0.0,0.9677,3e-05,3.44948]
[1777942685243,48.52,80130.26,0.0,0.96762,3e-05,3.45645]
[1777942690280,48.52,80129.86,0.0,0.9676,3e-05,3.45863]
[1777942695313,48.53,80129.83,0.0,0.96758,3e-05,3.45981]
[1777942700349,48.53,80130.94,0.0,0.96761,3e-05,3.45792]
[1777942704377,48.54,80120.97,0.0,0.96728,3e-05,3.48598]
[1777942705383,48.54,80117.79,0.0,0.96718,3e-05,3.49486]
[1777942710422,48.54,80116.4,0.0,0.96712,3e-05,3.49982]
[1777942715455,48.55,80114.42,0.0,0.96709,3e-05,3.50196]
[1777942721496,48.56,80111.66,0.0,0.96697,3e-05,3.51228]
[1777942727064,48.57,80112.19,0.0,0.96695,3e-05,3.5136]
[1777942732573,48.57,80115.3,0.0,0.96704,3e-05,3.50633]
[1777942737607,48.58,80115.72,0.0,0.96704,3e-05,3.50623]
[1777942742643,48.58,80115.16,0.0,0.96701,3e-05,3.50882]
[1777942747678,48.59,80118.85,0.0,0.96711,3e-05,3.49979]
[1777942753725,48.59,80118.09,0.0,0.96707,3e-05,3.50317]
[1777942755734,48.59,80127.24,0.0,0.96736,3e-05,3.47867]
[1777942760769,48.6,80132.18,0.0,0.9675,3e-05,3.46659]
[1777942765804,48.61,80132.14,0.0,0.96748,3e-05,3.46806]
[1777942770840,48.61,80132.62,0.0,0.96748,3e-05,3.4681]
[1777942774868,48.62,80127.01,0.0,0.96733,3e-05,3.48034]
[1777942779903,48.62,80126.51,0.0,0.9673,3e-05,3.48293]
[1777942785946,48.63,80127.87,0.0,0.96732,3e-05,3.48071]
[1777942790981,48.63,80130.96,0.0,0.96741,3e-05,3.47356]
[1777942796016,48.64,80130.75,0.0,0.96739,3e-05,3.47542]
[1777942801051,48.64,80130.9,0.0,0.96738,3e-05,3.47629]
[1777942803065,48.65,80144.75,0.0,0.9678,3e-05,3.43927]
[1777942804073,48.65,80141.56,0.0,0.9677,3e-05,3.4482]
[1777942806086,48.65,80135.74,0.0,0.96751,3e-05,3.46455]
[1777942809108,48.65,80130.08,0.0,0.96733,3e-05,3.48074]
[1777942811124,48.65,80129.1,0.0,0.96729,3e-05,3.48388]
[1777942816158,48.66,80131.21,0.0,0.96734,3e-05,3.47933]
[1777942821194,48.66,80128.41,0.0,0.96724,3e-05,3.48809]
[1777942826226,48.67,80129.96,0.0,0.96728,3e-05,3.485]
[1777942828241,48.67,80117.49,0.0,0.96688,3e-05,3.51953]
[1777942829248,48.67,80115.89,0.0,0.96682,3e-05,3.52409]
[1777942832268,48.67,80110.38,0.0,0.96668,3e-05,3.5356]
[1777942837304,48.68,80105.53,0.0,0.96651,3e-05,3.54975]
[1777942839317,48.68,80102.2,0.0,0.9664,3e-05,3.55921]
[1777942844352,48.68,80102.84,0.0,0.96642,3e-05,3.55807]
[1777942847911,48.68,80097.69,0.0,0.96625,3e-05,3.57278]
[1777942850394,48.68,80095.21,0.0,0.96616,3e-05,3.57984]
[1777942855430,48.68,80095.07,0.0,0.96615,3e-05,3.58064]
[1777942860464,48.69,80086.36,0.0,0.96587,3e-05,3.60524]
[1777942863485,48.69,80087.15,0.0,0.96589,3e-05,3.60312]
[1777942868521,48.69,80084.95,0.0,0.96582,3e-05,3.60939]
[1777942869527,48.69,80081.5,0.0,0.96571,3e-05,3.61903]
[1777942872549,48.69,80080.38,0.0,0.96567,3e-05,3.62211]
[1777942874562,48.69,80090.48,0.0,0.966,3e-05,3.59388]
[1777942875569,48.69,80092.8,0.0,0.96608,3e-05,3.58744]
[1777942880604,48.69,80094.68,0.0,0.96613,3e-05,3.58233]
[1777942885640,48.69,80093.1,0.0,0.96608,3e-05,3.58683]
[1777942890677,48.69,80094.19,0.0,0.96612,3e-05,3.58386]
[1777942895712,48.69,80094.13,0.0,0.96615,3e-05,3.57998]
[1777942900747,48.69,80092.94,0.0,0.96611,3e-05,3.58333]
[1777942901755,48.69,80084.45,0.0,0.96584,3e-05,3.60694]
[1777942905782,48.69,80072.56,0.0,0.96545,3e-05,3.63999]
[1777942910817,48.69,80070.02,0.0,0.96537,3e-05,3.64658]
[1777942911825,48.68,80080.34,0.0,0.96571,3e-05,3.61757]
[1777942915853,48.68,80084.7,0.0,0.96586,3e-05,3.60522]
[1777942920887,48.68,80079.94,0.0,0.9657,3e-05,3.6183]
[1777942923920,48.68,80066.73,0.0,0.96527,3e-05,3.65517]
[1777942924920,48.68,80055.63,0.0,0.9649,3e-05,3.68638]
[1777942925926,48.68,80049.73,0.0,0.96471,3e-05,3.70295]
[1777942930963,48.68,80045.93,0.0,0.96459,3e-05,3.71279]
[1777942935996,48.67,80046.5,0.0,0.96462,3e-05,3.71023]
[1777942941032,48.67,80049.01,0.0,0.96471,3e-05,3.70223]
[1777942944053,48.67,80053.2,0.0,0.96486,3e-05,3.68988]
[1777942945060,48.67,80058.75,0.0,0.96505,3e-05,3.67405]
[1777942949088,48.67,80066.09,0.0,0.96529,3e-05,3.65299]
[1777942952110,48.67,80072.07,0.0,0.96553,3e-05,3.63188]
[1777942957147,48.66,80072.99,0.0,0.96556,3e-05,3.62916]
[1777942962182,48.66,80070.53,0.0,0.96548,3e-05,3.63594]
[1777942967217,48.66,80071.48,0.0,0.96551,3e-05,3.63314]
[1777942972256,48.66,80072.11,0.0,0.96554,3e-05,3.63129]
[1777942978294,48.66,80070.49,0.0,0.96548,3e-05,3.63573]
[1777942983330,48.66,80077.27,0.0,0.96571,3e-05,3.61663]
[1777942984338,48.66,80079.35,0.0,0.96578,3e-05,3.61082]
[1777942987359,48.66,80072.93,0.0,0.96556,3e-05,3.62888]
[1777942988366,48.66,80068.98,0.0,0.96543,3e-05,3.63997]
[1777942993400,48.66,80069.46,0.0,0.96545,3e-05,3.63853]
[1777942999443,48.66,80070.53,0.0,0.96549,3e-05,3.63541]
[1777943003471,48.66,80063.29,0.0,0.96525,3e-05,3.65571]
[1777943004477,48.66,80058.47,0.0,0.96509,3e-05,3.66927]
[1777943006496,48.66,80064.53,0.0,0.96529,3e-05,3.65202]
[1777943007501,48.66,80065.12,0.0,0.96531,3e-05,3.65031]
[1777943013543,48.66,80065.59,0.0,0.96537,3e-05,3.64457]
[1777943019103,48.66,80060.62,0.0,0.96521,3e-05,3.65837]
[1777943024623,48.66,80061.72,0.0,0.96525,3e-05,3.65501]
[1777943029658,48.66,80064.49,0.0,0.96534,3e-05,3.64698]
[1777943034693,48.66,80063.64,0.0,0.96531,3e-05,3.64913]
[1777943039728,48.66,80062.92,0.0,0.96529,3e-05,3.65097]
[1777943044764,48.65,80059.12,0.0,0.96517,3e-05,3.66145]
[1777943049799,48.65,80060.19,0.0,0.96521,3e-05,3.65814]
[1777943050807,48.65,80065.93,0.0,0.9654,3e-05,3.64191]
[1777943051813,48.65,80069.16,0.0,0.96551,3e-05,3.63279]
[1777943057857,48.65,80070.3,0.0,0.96555,3e-05,3.6295]
[1777943059392,48.65,80078.67,0.0,0.96582,3e-05,3.60606]
[1777943064907,48.65,80082.71,0.0,0.96595,3e-05,3.5949]
[1777943069461,48.65,80089.06,0.0,0.96616,3e-05,3.57738]
[1777943074977,48.65,80090.05,0.0,0.96622,3e-05,3.57083]
[1777943080016,48.66,80089.22,0.0,0.96619,3e-05,3.5734]
[1777943085050,48.66,80086.01,0.0,0.96608,3e-05,3.58254]
[1777943090086,48.66,80085.53,0.0,0.96607,3e-05,3.58406]
[1777943095119,48.66,80084.01,0.0,0.96601,3e-05,3.58846]
[1777943100155,48.66,80085.44,0.0,0.96606,3e-05,3.58468]
[1777943104182,48.66,80090.42,0.0,0.96622,3e-05,3.57107]
[1777943109218,48.66,80093.29,0.0,0.96631,3e-05,3.56354]
[1777943114253,48.66,80092.45,0.0,0.96627,3e-05,3.56631]
[1777943119288,48.67,80092.78,0.0,0.96628,3e-05,3.56585]
[1777943124323,48.67,80094.58,0.0,0.96633,3e-05,3.56134]
[1777943129358,48.67,80095.79,0.0,0.96637,3e-05,3.55848]
[1777943134392,48.67,80096.34,0.0,0.96641,3e-05,3.55336]
[1777943139428,48.67,80096.19,0.0,0.9664,3e-05,3.55432]
[1777943146482,48.68,80096.28,0.0,0.9664,3e-05,3.55483]
[1777943151515,48.68,80097.39,0.0,0.96643,3e-05,3.55232]
[1777943153528,48.68,80105.47,0.0,0.96668,3e-05,3.53026]
[1777943154534,48.68,80107.33,0.0,0.96674,3e-05,3.5253]
[1777943156549,48.68,80112.84,0.0,0.96691,3e-05,3.51051]
[1777943158562,48.68,80123.52,0.0,0.96725,3e-05,3.48121]
[1777943159570,48.68,80125.03,0.0,0.9673,3e-05,3.47683]
[1777943164604,48.68,80123.14,0.0,0.96726,3e-05,3.48067]
[1777943167626,48.67,80120.64,0.0,0.96719,3e-05,3.48661]
[1777943171653,48.67,80115.09,0.0,0.96703,3e-05,3.50058]
[1777943172664,48.67,80113.96,0.0,0.967,3e-05,3.50334]
[1777943174675,48.66,80123.29,0.0,0.9673,3e-05,3.47723]
[1777943176690,48.66,80128.84,0.0,0.96748,3e-05,3.46158]
[1777943181726,48.65,80133.83,0.0,0.96765,3e-05,3.44675]
[1777943186760,48.65,80130.63,0.0,0.96757,3e-05,3.45407]
[1777943191796,48.64,80133.59,0.0,0.96771,3e-05,3.44062]
[1777943196830,48.64,80136.08,0.0,0.9678,3e-05,3.43256]
[1777943201866,48.63,80137.63,0.0,0.96787,3e-05,3.42709]
[1777943206901,48.63,80140.59,0.0,0.96797,3e-05,3.41785]
[1777943208915,48.62,80148.72,0.0,0.96823,3e-05,3.39553]
[1777943210447,48.62,80148.57,0.0,0.96823,3e-05,3.39552]
[1777943215964,48.62,80137.02,0.0,0.96788,3e-05,3.42532]
[1777943220519,48.61,80148.0,0.0,0.96824,3e-05,3.39483]
[1777943226033,48.61,80144.91,0.0,0.96815,3e-05,3.40186]
[1777943231070,48.6,80143.85,0.0,0.96813,3e-05,3.40367]
[1777943236104,48.6,80141.53,0.0,0.96807,3e-05,3.40887]
[1777943240658,48.6,80131.41,0.0,0.96777,3e-05,3.43533]
[1777943242152,48.59,80129.35,0.0,0.96771,3e-05,3.44043]
[1777943248193,48.59,80127.8,0.0,0.96768,3e-05,3.44321]
[1777943250728,48.59,80120.79,0.0,0.96746,3e-05,3.46176]
[1777943254237,48.58,80116.28,0.0,0.96737,3e-05,3.46891]
[1777943259271,48.58,80112.32,0.0,0.96726,3e-05,3.47835]
[1777943264306,48.57,80109.07,0.0,0.96717,3e-05,3.48587]
[1777943269341,48.57,80108.01,0.0,0.96715,3e-05,3.48748]
[1777943272363,48.56,80113.67,0.0,0.96734,3e-05,3.4713]
[1777943276390,48.56,80120.24,0.0,0.96756,3e-05,3.4526]
[1777943281426,48.55,80120.9,0.0,0.96759,3e-05,3.44986]
[1777943283441,48.55,80126.31,0.0,0.96776,3e-05,3.43485]
[1777943286461,48.55,80132.53,0.0,0.96796,3e-05,3.41757]
[1777943290490,48.55,80139.24,0.0,0.96817,3e-05,3.39896]
[1777943294519,48.55,80145.6,0.0,0.96838,3e-05,3.38141]
[1777943298546,48.54,80150.97,0.0,0.96855,3e-05,3.36656]
[1777943299553,48.54,80159.75,0.0,0.96882,3e-05,3.34307]
[1777943300560,48.54,80160.9,0.0,0.96885,3e-05,3.33993]
[1777943305595,48.54,80166.39,0.0,0.96902,3e-05,3.32498]
[1777943308620,48.54,80171.5,0.0,0.96918,3e-05,3.31127]
[1777943313655,48.54,80177.46,0.0,0.9694,3e-05,3.29139]
[1777943319696,48.54,80179.97,0.0,0.96947,3e-05,3.28468]
[1777943324731,48.54,80175.57,0.0,0.96934,3e-05,3.29617]
[1777943328759,48.54,80167.71,0.0,0.96911,3e-05,3.31682]
[1777943330772,48.54,80163.47,0.0,0.96898,3e-05,3.32795]
[1777943335808,48.54,80161.18,0.0,0.96891,3e-05,3.33378]
[1777943340844,48.54,80161.66,0.0,0.96893,3e-05,3.3323]
[1777943345879,48.54,80162.71,0.0,0.96896,3e-05,3.32932]
[1777943351430,48.54,80165.28,0.0,0.96904,3e-05,3.32228]
[1777943356955,48.53,80167.95,0.0,0.96913,3e-05,3.31505]
[1777943361500,48.53,80182.16,0.0,0.96955,3e-05,3.27757]
[1777943362998,48.53,80181.78,0.0,0.96954,3e-05,3.2786]
[1777943368032,48.53,80188.98,0.0,0.96975,3e-05,3.25997]
[1777943369040,48.54,80187.05,0.0,0.9697,3e-05,3.26509]
[1777943371570,48.54,80179.23,0.0,0.96949,3e-05,3.28181]
[1777943377096,48.54,80177.83,0.0,0.96945,3e-05,3.28574]
[1777943379109,48.54,80176.27,0.0,0.9694,3e-05,3.28989]
[1777943381640,48.54,80169.79,0.0,0.96921,3e-05,3.30699]
[1777943385151,48.54,80175.57,0.0,0.96938,3e-05,3.29175]
[1777943389179,48.54,80182.29,0.0,0.96958,3e-05,3.2742]
[1777943394214,48.54,80184.84,0.0,0.96965,3e-05,3.26775]
[1777943399250,48.54,80185.15,0.0,0.96966,3e-05,3.26717]
[1777943404284,48.54,80185.22,0.0,0.96966,3e-05,3.26722]
[1777943409321,48.54,80186.12,0.0,0.96968,3e-05,3.2651]
[1777943410327,48.54,80195.03,0.0,0.96995,3e-05,3.24197]
[1777943415362,48.54,80194.68,0.0,0.96993,3e-05,3.24326]
[1777943420398,48.55,80196.49,0.0,0.96998,3e-05,3.23919]
[1777943425432,48.55,80196.02,0.0,0.96996,3e-05,3.24104]
[1777943430468,48.55,80193.2,0.0,0.96987,3e-05,3.24898]
[1777943435507,48.55,80193.05,0.0,0.96989,3e-05,3.24606]
[1777943440538,48.56,80193.67,0.0,0.9699,3e-05,3.24515]
[1777943442552,48.56,80198.64,0.0,0.97004,3e-05,3.23255]
[1777943444566,48.56,80203.28,0.0,0.97018,3e-05,3.22089]
[1777943446583,48.56,80208.36,0.0,0.97032,3e-05,3.20819]
[1777943451616,48.57,80207.25,0.0,0.97028,3e-05,3.21205]
[1777943456650,48.57,80215.01,0.0,0.97049,3e-05,3.19302]
[1777943458664,48.57,80219.56,0.0,0.97062,3e-05,3.18179]
[1777943463699,48.58,80221.08,0.0,0.97065,3e-05,3.17899]
[1777943464707,48.58,80216.0,0.0,0.9705,3e-05,3.19223]
[1777943465713,48.58,80213.53,0.0,0.97043,3e-05,3.19876]
[1777943470748,48.58,80216.31,0.0,0.9705,3e-05,3.19246]
[1777943475784,48.59,80219.38,0.0,0.97058,3e-05,3.18548]
[1777943480818,48.59,80222.17,0.0,0.97065,3e-05,3.17922]
[1777943485853,48.59,80217.83,0.0,0.97051,3e-05,3.1913]
[1777943490889,48.6,80214.51,0.0,0.97041,3e-05,3.20072]
[1777943495924,48.6,80206.92,0.0,0.97021,3e-05,3.21728]
[1777943500958,48.61,80201.99,0.0,0.97006,3e-05,3.23081]
[1777943505993,48.61,80201.81,0.0,0.97004,3e-05,3.232]
[1777943511027,48.61,80205.73,0.0,0.97015,3e-05,3.22259]
[1777943516063,48.62,80205.86,0.0,0.97014,3e-05,3.22306]
[1777943521099,48.62,80202.66,0.0,0.97004,3e-05,3.23212]
[1777943522632,48.62,80197.38,0.0,0.96988,3e-05,3.24609]
[1777943524119,48.62,80190.97,0.0,0.96969,3e-05,3.26289]
[1777943525129,48.62,80187.48,0.0,0.96959,3e-05,3.2721]
[1777943530162,48.62,80188.36,0.0,0.96961,3e-05,3.27021]
[1777943535196,48.62,80188.21,0.0,0.9696,3e-05,3.27105]
[1777943538218,48.63,80201.52,0.0,0.96999,3e-05,3.2367]
[1777943539225,48.63,80202.32,0.0,0.97001,3e-05,3.23478]
[1777943541239,48.63,80196.11,0.0,0.96983,3e-05,3.25118]
[1777943546274,48.63,80193.37,0.0,0.96974,3e-05,3.25891]
[1777943551309,48.63,80192.74,0.0,0.96975,3e-05,3.25729]
[1777943556344,48.64,80193.01,0.0,0.96975,3e-05,3.25718]
[1777943558357,48.64,80187.79,0.0,0.96959,3e-05,3.27099]
[1777943563392,48.64,80188.55,0.0,0.96961,3e-05,3.26954]
[1777943570441,48.64,80187.54,0.0,0.96957,3e-05,3.27291]
[1777943575477,48.64,80192.13,0.0,0.9697,3e-05,3.2611]
[1777943576484,48.64,80199.41,0.0,0.96992,3e-05,3.24197]
[1777943581519,48.65,80199.53,0.0,0.96991,3e-05,3.24246]
[1777943586556,48.65,80197.96,0.0,0.96986,3e-05,3.24731]
[1777943589575,48.65,80203.81,0.0,0.97003,3e-05,3.23191]
[1777943594610,48.64,80207.72,0.0,0.97016,3e-05,3.22082]
[1777943599645,48.64,80212.57,0.0,0.97031,3e-05,3.20734]
[1777943604696,48.63,80213.0,0.0,0.97034,3e-05,3.20524]
[1777943609731,48.63,80216.3,0.0,0.97044,3e-05,3.19574]
[1777943614766,48.63,80214.06,0.0,0.97042,3e-05,3.19729]
[1777943617787,48.63,80208.69,0.0,0.97027,3e-05,3.21049]
[1777943619800,48.63,80202.36,0.0,0.97008,3e-05,3.22673]
[1777943624835,48.63,80203.0,0.0,0.9701,3e-05,3.2253]
[1777943629871,48.63,80203.85,0.0,0.97012,3e-05,3.22365]
[1777943632892,48.63,80208.89,0.0,0.97026,3e-05,3.21095]
[1777943637927,48.63,80207.36,0.0,0.97022,3e-05,3.21474]
[1777943642962,48.62,80203.66,0.0,0.97012,3e-05,3.22303]
[1777943644976,48.62,80194.72,0.0,0.96987,3e-05,3.24566]
[1777943646990,48.62,80194.06,0.0,0.96985,3e-05,3.24714]
[1777943650012,48.62,80200.15,0.0,0.97004,3e-05,3.23081]
[1777943651018,48.62,80201.98,0.0,0.97009,3e-05,3.22617]
[1777943655047,48.62,80203.64,0.0,0.97013,3e-05,3.22234]
[1777943660084,48.62,80203.39,0.0,0.97012,3e-05,3.22362]
[1777943663107,48.62,80206.95,0.0,0.97022,3e-05,3.21448]
[1777943668141,48.62,80207.83,0.0,0.97025,3e-05,3.21153]
[1777943673178,48.62,80205.52,0.0,0.97023,3e-05,3.21256]
[1777943678212,48.61,80203.75,0.0,0.97019,3e-05,3.21611]
[1777943683758,48.61,80210.56,0.0,0.97041,3e-05,3.19728]
[1777943685261,48.61,80214.54,0.0,0.97052,3e-05,3.18688]
[1777943690296,48.6,80217.32,0.0,0.97061,3e-05,3.17892]
[1777943695344,48.6,80203.14,0.0,0.97021,3e-05,3.21486]
[1777943696342,48.6,80180.0,0.0,0.96952,3e-05,3.27514]
[1777943697348,48.6,80169.23,0.0,0.9692,3e-05,3.30343]
[1777943698356,48.6,80169.94,0.0,0.96922,3e-05,3.30153]
[1777943702387,48.6,80179.04,0.0,0.96949,3e-05,3.27752]
[1777943703918,48.6,80192.82,0.0,0.9699,3e-05,3.24162]
[1777943705409,48.6,80196.54,0.0,0.97001,3e-05,3.23204]
[1777943707421,48.6,80200.97,0.0,0.97015,3e-05,3.22004]
[1777943713988,48.59,80207.32,0.0,0.97035,3e-05,3.20193]
[1777943719504,48.59,80211.7,0.0,0.97048,3e-05,3.19067]
[1777943724058,48.6,80218.02,0.0,0.97065,3e-05,3.17547]
[1777943729575,48.59,80219.87,0.0,0.97072,3e-05,3.16942]
[1777943734609,48.59,80220.47,0.0,0.97078,3e-05,3.1629]
[1777943739644,48.58,80223.1,0.0,0.97087,3e-05,3.15514]
[1777943744680,48.58,80223.77,0.0,0.9709,3e-05,3.1524]
[1777943750722,48.57,80223.84,0.0,0.97092,3e-05,3.15097]
[1777943755756,48.57,80224.49,0.0,0.97095,3e-05,3.14827]
[1777943760792,48.56,80226.4,0.0,0.97101,3e-05,3.1424]
[1777943765826,48.56,80233.07,0.0,0.97121,3e-05,3.12453]
[1777943770861,48.55,80232.46,0.0,0.97121,3e-05,3.12526]
[1777943774891,48.55,80224.29,0.0,0.97098,3e-05,3.14535]
[1777943776906,48.55,80218.6,0.0,0.97082,3e-05,3.15944]
[1777943781940,48.54,80215.56,0.0,0.97074,3e-05,3.16618]
[1777943786974,48.54,80211.72,0.0,0.97064,3e-05,3.17499]
[1777943792013,48.54,80209.79,0.0,0.97063,3e-05,3.17504]
[1777943797045,48.53,80213.8,0.0,0.97076,3e-05,3.16384]
[1777943801072,48.53,80219.34,0.0,0.97093,3e-05,3.14907]
[1777943806109,48.53,80221.77,0.0,0.971,3e-05,3.14215]
[1777943811144,48.52,80221.95,0.0,0.97101,3e-05,3.14126]
[1777943816178,48.52,80226.75,0.0,0.97115,3e-05,3.12903]
[1777943821213,48.52,80228.69,0.0,0.97122,3e-05,3.12338]
[1777943826248,48.52,80230.77,0.0,0.97128,3e-05,3.11741]
[1777943829270,48.52,80235.9,0.0,0.97143,3e-05,3.10404]
[1777943834304,48.51,80237.2,0.0,0.97148,3e-05,3.10019]
[1777943841353,48.51,80237.45,0.0,0.97149,3e-05,3.09878]
[1777943843368,48.51,80221.58,0.0,0.97104,3e-05,3.13872]
[1777943844377,48.51,80218.71,0.0,0.97096,3e-05,3.14621]
[1777943849410,48.51,80217.07,0.0,0.97091,3e-05,3.1502]
[1777943853439,48.51,80223.42,0.0,0.97114,3e-05,3.12953]
[1777943856459,48.51,80226.36,0.0,0.97122,3e-05,3.12239]
[1777943861495,48.51,80224.03,0.0,0.97114,3e-05,3.12943]
[1777943866530,48.52,80225.57,0.0,0.97117,3e-05,3.12661]
[1777943868544,48.52,80219.94,0.0,0.971,3e-05,3.14134]
[1777943873578,48.52,80214.33,0.0,0.97083,3e-05,3.1566]
[1777943875124,48.52,80201.18,0.0,0.97045,3e-05,3.19064]
[1777943885194,48.53,80199.96,0.0,0.9704,3e-05,3.19512]
[1777943888683,48.53,80193.99,0.0,0.97021,3e-05,3.21108]
[1777943891705,48.53,80188.47,0.0,0.97005,3e-05,3.22572]
[1777943896744,48.54,80187.64,0.0,0.97002,3e-05,3.22846]
[1777943901778,48.54,80186.95,0.0,0.96999,3e-05,3.23085]
[1777943906814,48.54,80186.35,0.0,0.96997,3e-05,3.23302]
[1777943913862,48.55,80186.31,0.0,0.96999,3e-05,3.23006]
[1777943918897,48.55,80189.26,0.0,0.97007,3e-05,3.22309]
[1777943923933,48.55,80188.19,0.0,0.97003,3e-05,3.22657]
[1777943928968,48.55,80188.26,0.0,0.97002,3e-05,3.22707]
[1777943934002,48.56,80188.46,0.0,0.97002,3e-05,3.22724]
[1777943939038,48.56,80189.83,0.0,0.97007,3e-05,3.22333]
[1777943944074,48.56,80190.55,0.0,0.97008,3e-05,3.22187]
[1777943950116,48.56,80191.0,0.0,0.97009,3e-05,3.22159]
[1777943955151,48.56,80191.02,0.0,0.97009,3e-05,3.22116]
[1777943960186,48.56,80191.3,0.0,0.97009,3e-05,3.22112]
[1777943962200,48.56,80186.06,0.0,0.96993,3e-05,3.23499]
[1777943963207,48.56,80179.43,0.0,0.96974,3e-05,3.25237]
[1777943964215,48.57,80176.68,0.0,0.96965,3e-05,3.25964]
[1777943968242,48.57,80174.61,0.0,0.96959,3e-05,3.26533]
[1777943973277,48.57,80169.9,0.0,0.96948,3e-05,3.27401]
[1777943974288,48.57,80167.94,0.0,0.96942,3e-05,3.27919]
[1777943979319,48.57,80168.69,0.0,0.96944,3e-05,3.27736]
[1777943984354,48.57,80175.9,0.0,0.96965,3e-05,3.25862]
[1777943985362,48.57,80180.11,0.0,0.96978,3e-05,3.24768]
[1777943987376,48.57,80180.86,0.0,0.9698,3e-05,3.24588]
[1777943991403,48.57,80190.15,0.0,0.97008,3e-05,3.22135]
[1777943993417,48.57,80190.65,0.0,0.9701,3e-05,3.21959]
[1777943998452,48.56,80191.71,0.0,0.97014,3e-05,3.21567]
[1777944003487,48.56,80191.69,0.0,0.97015,3e-05,3.21456]
[1777944008523,48.55,80191.6,0.0,0.97017,3e-05,3.21362]
[1777944013558,48.55,80191.81,0.0,0.97019,3e-05,3.21187]
[1777944018597,48.54,80189.76,0.0,0.97014,3e-05,3.21595]
[1777944023631,48.53,80188.02,0.0,0.9701,3e-05,3.21922]
[1777944028668,48.53,80188.13,0.0,0.97012,3e-05,3.2177]
[1777944032696,48.53,80192.22,0.0,0.97028,3e-05,3.20228]
[1777944038738,48.52,80191.44,0.0,0.97027,3e-05,3.20302]
[1777944043776,48.51,80191.13,0.0,0.97028,3e-05,3.2026]
[1777944048808,48.51,80190.69,0.0,0.97028,3e-05,3.20274]
[1777944056393,48.5,80190.58,0.0,0.97029,3e-05,3.20166]
[1777944061903,48.5,80185.81,0.0,0.97016,3e-05,3.21283]
[1777944062907,48.5,80180.55,0.0,0.97001,3e-05,3.22648]
[1777944067941,48.49,80183.28,0.0,0.9701,3e-05,3.21805]
[1777944073983,48.49,80184.91,0.0,0.97016,3e-05,3.21259]
[1777944080027,48.48,80186.08,0.0,0.97021,3e-05,3.20837]
[1777944085062,48.48,80185.22,0.0,0.9702,3e-05,3.2096]
[1777944090097,48.47,80190.57,0.0,0.97037,3e-05,3.19481]
[1777944095132,48.47,80191.76,0.0,0.97044,3e-05,3.18702]
[1777944100167,48.47,80192.1,0.0,0.97046,3e-05,3.18537]
[1777944105202,48.46,80191.43,0.0,0.97045,3e-05,3.18632]
[1777944106209,48.46,80199.32,0.0,0.97068,3e-05,3.16592]
[1777944107216,48.46,80209.72,0.0,0.97098,3e-05,3.13924]
[1777944112250,48.46,80208.67,0.0,0.97096,3e-05,3.14156]
[1777944117285,48.46,80206.09,0.0,0.97089,3e-05,3.14774]
[1777944122320,48.46,80205.23,0.0,0.97087,3e-05,3.14951]
[1777944127356,48.46,80205.5,0.0,0.97088,3e-05,3.14837]
[1777944129373,48.46,80200.02,0.0,0.97072,3e-05,3.16222]
[1777944131383,48.45,80197.7,0.0,0.97066,3e-05,3.16794]
[1777944136419,48.45,80198.23,0.0,0.97068,3e-05,3.16601]
[1777944141457,48.45,80197.19,0.0,0.97066,3e-05,3.16816]
[1777944146493,48.45,80198.03,0.0,0.97069,3e-05,3.16547]
[1777944149513,48.45,80195.67,0.0,0.97062,3e-05,3.1712]
[1777944151527,48.45,80195.76,0.0,0.97066,3e-05,3.16684]
[1777944156563,48.44,80199.76,0.0,0.97078,3e-05,3.15604]
[1777944160591,48.44,80204.79,0.0,0.97093,3e-05,3.14282]
[1777944165631,48.44,80204.35,0.0,0.97092,3e-05,3.14356]
[1777944167640,48.44,80191.95,0.0,0.97057,3e-05,3.17518]
[1777944168648,48.44,80188.25,0.0,0.97046,3e-05,3.18457]
[1777944173683,48.44,80193.26,0.0,0.97061,3e-05,3.17098]
[1777944178718,48.43,80193.88,0.0,0.97064,3e-05,3.16876]
[1777944182749,48.43,80188.71,0.0,0.97049,3e-05,3.18158]
[1777944183753,48.43,80176.68,0.0,0.97014,3e-05,3.21254]
[1777944184759,48.43,80168.72,0.0,0.96991,3e-05,3.23305]
[1777944187310,48.43,80170.98,0.0,0.96998,3e-05,3.22648]
[1777944192815,48.42,80173.9,0.0,0.97008,3e-05,3.2178]
[1777944197853,48.42,80175.45,0.0,0.97014,3e-05,3.2127]
[1777944202889,48.41,80177.24,0.0,0.9702,3e-05,3.20698]
[1777944207924,48.41,80181.32,0.0,0.97034,3e-05,3.19535]
[1777944209938,48.41,80223.05,0.0,0.97155,3e-05,3.08837]
[1777944210952,48.4,80246.61,0.0,0.97221,3e-05,3.029]
[1777944211952,48.4,80246.86,0.0,0.97225,3e-05,3.02433]
[1777944217521,48.4,80244.0,0.0,0.97219,3e-05,3.02999]
[1777944223031,48.39,80243.83,0.0,0.9722,3e-05,3.02918]
[1777944228065,48.39,80246.66,0.0,0.97229,3e-05,3.02071]
[1777944231087,48.38,80241.57,0.0,0.97216,3e-05,3.03265]
[1777944236122,48.38,80242.94,0.0,0.97221,3e-05,3.02799]
[1777944241158,48.37,80249.91,0.0,0.97242,3e-05,3.00951]
[1777944246194,48.37,80261.79,0.0,0.97276,3e-05,2.97919]
[1777944252236,48.36,80264.26,0.0,0.97283,3e-05,2.97224]
[1777944257802,48.36,80262.25,0.0,0.97279,3e-05,2.97644]
[1777944263312,48.36,80262.3,0.0,0.9728,3e-05,2.97543]
[1777944264320,48.35,80256.45,0.0,0.97264,3e-05,2.98966]
[1777944269355,48.35,80252.99,0.0,0.97255,3e-05,2.99727]
[1777944272376,48.35,80259.09,0.0,0.97276,3e-05,2.97794]
[1777944277410,48.35,80259.61,0.0,0.97278,3e-05,2.97591]
[1777944282447,48.34,80259.54,0.0,0.97279,3e-05,2.97534]
[1777944287480,48.34,80261.89,0.0,0.97286,3e-05,2.96885]
[1777944292516,48.34,80261.0,0.0,0.97284,3e-05,2.97035]
[1777944297551,48.33,80254.73,0.0,0.97268,3e-05,2.98508]
[1777944299565,48.33,80243.37,0.0,0.97237,3e-05,3.01286]
[1777944300572,48.33,80240.41,0.0,0.97229,3e-05,3.02]
[1777944305607,48.32,80242.01,0.0,0.97235,3e-05,3.01486]
[1777944310641,48.32,80245.19,0.0,0.97245,3e-05,3.00583]
[1777944315677,48.31,80241.47,0.0,0.97236,3e-05,3.01387]
[1777944321720,48.31,80242.53,0.0,0.9724,3e-05,3.00972]
[1777944326754,48.3,80244.03,0.0,0.97246,3e-05,3.00474]
[1777944331788,48.3,80237.14,0.0,0.97231,3e-05,3.01676]
[1777944333806,48.29,80232.39,0.0,0.97219,3e-05,3.02802]
[1777944338839,48.29,80232.97,0.0,0.97222,3e-05,3.02511]
[1777944343877,48.28,80228.6,0.0,0.97211,3e-05,3.03455]
[1777944348910,48.27,80232.42,0.0,0.97224,3e-05,3.02352]
[1777944353972,48.27,80231.85,0.0,0.97224,3e-05,3.0235]
[1777944359005,48.26,80231.41,0.0,0.97224,3e-05,3.02317]
[1777944365051,48.25,80230.27,0.0,0.97223,3e-05,3.02431]
[1777944368574,48.25,80238.54,0.0,0.97247,3e-05,3.00262]
[1777944371091,48.25,80238.09,0.0,0.97246,3e-05,3.00325]
[1777944376128,48.24,80237.82,0.0,0.97247,3e-05,3.0027]
[1777944381162,48.24,80239.22,0.0,0.97252,3e-05,2.99802]
[1777944387203,48.23,80240.06,0.0,0.97256,3e-05,2.99429]
[1777944392239,48.22,80241.11,0.0,0.97264,3e-05,2.98675]
[1777944397273,48.22,80239.86,0.0,0.97262,3e-05,2.98867]
[1777944402309,48.21,80239.44,0.0,0.97262,3e-05,2.98854]
[1777944407345,48.21,80238.21,0.0,0.9726,3e-05,2.99041]
[1777944408857,48.21,80254.94,0.0,0.97306,3e-05,2.949]
[1777944409360,48.21,80254.94,0.0,0.97306,3e-05,2.94883]
[1777944414395,48.2,80254.69,0.0,0.97306,3e-05,2.9486]
[1777944419430,48.2,80254.13,0.0,0.97306,3e-05,2.94908]
[1777944424465,48.19,80253.83,0.0,0.97306,3e-05,2.94891]
[1777944429499,48.19,80258.29,0.0,0.97319,3e-05,2.9371]
[1777944435541,48.19,80261.12,0.0,0.97327,3e-05,2.92933]
[1777944440576,48.18,80259.82,0.0,0.97325,3e-05,2.93182]
[1777944445612,48.18,80256.27,0.0,0.97316,3e-05,2.93977]
[1777944450647,48.18,80255.29,0.0,0.97314,3e-05,2.94147]
[1777944455682,48.17,80254.09,0.0,0.97315,3e-05,2.93994]
[1777944460717,48.17,80254.64,0.0,0.97317,3e-05,2.93788]
[1777944465751,48.17,80253.95,0.0,0.97316,3e-05,2.93885]
[1777944469785,48.17,80247.01,0.0,0.97298,3e-05,2.95528]
[1777944470791,48.16,80239.29,0.0,0.97277,3e-05,2.97412]
[1777944471797,48.16,80238.96,0.0,0.97276,3e-05,2.97472]
[1777944476831,48.16,80237.56,0.0,0.97273,3e-05,2.97708]
[1777944481866,48.15,80239.14,0.0,0.97279,3e-05,2.97202]
[1777944486900,48.15,80240.5,0.0,0.97284,3e-05,2.9675]
[1777944491936,48.14,80241.0,0.0,0.97287,3e-05,2.9651]
[1777944498985,48.14,80237.81,0.0,0.9728,3e-05,2.97136]
[1777944504021,48.13,80238.25,0.0,0.97282,3e-05,2.96914]
[1777944509054,48.13,80239.38,0.0,0.97286,3e-05,2.96527]
[1777944514090,48.12,80239.38,0.0,0.97291,3e-05,2.96045]
[1777944519633,48.12,80238.93,0.0,0.97291,3e-05,2.96034]
[1777944523154,48.11,80246.81,0.0,0.97313,3e-05,2.94036]
[1777944524160,48.11,80249.97,0.0,0.97322,3e-05,2.93245]
[1777944527182,48.11,80250.76,0.0,0.97324,3e-05,2.93007]
[1777944528188,48.11,80257.72,0.0,0.97343,3e-05,2.91294]
[1777944529196,48.11,80259.56,0.0,0.97349,3e-05,2.90834]
[1777944534232,48.11,80254.97,0.0,0.97337,3e-05,2.91897]
[1777944539772,48.1,80253.49,0.0,0.97334,3e-05,2.92183]
[1777944545307,48.1,80254.09,0.0,0.97336,3e-05,2.91973]
[1777944547323,48.1,80245.45,0.0,0.97313,3e-05,2.94061]
[1777944548330,48.1,80240.65,0.0,0.973,3e-05,2.95224]
[1777944553365,48.1,80239.64,0.0,0.97298,3e-05,2.9541]
[1777944558401,48.1,80236.76,0.0,0.97289,3e-05,2.9622]
[1777944563436,48.11,80235.71,0.0,0.97284,3e-05,2.9663]
[1777944568470,48.11,80234.46,0.0,0.9728,3e-05,2.96978]
[1777944573505,48.11,80232.92,0.0,0.9728,3e-05,2.96941]
[1777944578541,48.11,80233.61,0.0,0.97281,3e-05,2.96797]
[1777944583576,48.11,80235.04,0.0,0.97284,3e-05,2.96564]
[1777944586597,48.12,80241.06,0.0,0.973,3e-05,2.95157]
[1777944591631,48.11,80240.96,0.0,0.973,3e-05,2.95111]
[1777944594652,48.11,80251.57,0.0,0.97329,3e-05,2.92473]
[1777944600195,48.11,80253.47,0.0,0.97335,3e-05,2.91965]
[1777944605730,48.11,80248.97,0.0,0.97323,3e-05,2.93007]
[1777944611773,48.1,80247.86,0.0,0.97321,3e-05,2.93203]
[1777944616808,48.1,80247.75,0.0,0.97322,3e-05,2.93167]
[1777944619831,48.1,80239.76,0.0,0.973,3e-05,2.95085]
[1777944624864,48.1,80237.53,0.0,0.97295,3e-05,2.95548]
[1777944629904,48.09,80238.84,0.0,0.973,3e-05,2.95138]
[1777944634935,48.09,80243.04,0.0,0.97315,3e-05,2.93653]
[1777944639969,48.09,80249.03,0.0,0.97332,3e-05,2.92115]
[1777944645011,48.08,80252.54,0.0,0.97343,3e-05,2.91195]
[1777944650040,48.08,80253.37,0.0,0.97345,3e-05,2.90931]
[1777944659103,48.07,80253.63,0.0,0.97347,3e-05,2.90756]
[1777944664140,48.07,80254.35,0.0,0.9735,3e-05,2.90517]
[1777944666156,48.07,80248.52,0.0,0.97335,3e-05,2.91911]
[1777944671190,48.07,80249.83,0.0,0.97339,3e-05,2.91515]
[1777944676226,48.06,80249.22,0.0,0.97338,3e-05,2.9159]
[1777944681261,48.06,80246.79,0.0,0.97332,3e-05,2.9211]
[1777944686296,48.06,80241.27,0.0,0.97318,3e-05,2.93386]
[1777944689317,48.05,80234.57,0.0,0.973,3e-05,2.94982]
[1777944690324,48.05,80228.89,0.0,0.97285,3e-05,2.96365]
[1777944691331,48.05,80222.91,0.0,0.97272,3e-05,2.97447]
[1777944692339,48.05,80219.25,0.0,0.97262,3e-05,2.98333]
[1777944693345,48.05,80214.18,0.0,0.97248,3e-05,2.9957]
[1777944694353,48.05,80212.17,0.0,0.97243,3e-05,3.00045]
[1777944697372,48.05,80208.01,0.0,0.97231,3e-05,3.01139]
[1777944702407,48.05,80207.33,0.0,0.9723,3e-05,3.01165]
[1777944705429,48.04,80212.37,0.0,0.97245,3e-05,2.99825]
[1777944710967,48.04,80221.86,0.0,0.97273,3e-05,2.97316]
[1777944716506,48.03,80224.23,0.0,0.97281,3e-05,2.96626]
[1777944721545,48.03,80222.65,0.0,0.97278,3e-05,2.96894]
[1777944726578,48.02,80220.09,0.0,0.97272,3e-05,2.97445]
[1777944731614,48.02,80217.3,0.0,0.97266,3e-05,2.98008]
[1777944734636,48.01,80211.95,0.0,0.97251,3e-05,2.99271]
[1777944736648,48.02,80206.65,0.0,0.97236,3e-05,3.00677]
[1777944742691,48.01,80206.83,0.0,0.97237,3e-05,3.00537]
[1777944747726,48.01,80205.42,0.0,0.97235,3e-05,3.00752]
[1777944752761,48.0,80206.93,0.0,0.97244,3e-05,2.99857]
[1777944757797,47.99,80207.41,0.0,0.97247,3e-05,2.99603]
[1777944760817,47.99,80200.03,0.0,0.97227,3e-05,3.01363]
[1777944765852,47.98,80199.65,0.0,0.97228,3e-05,3.01311]
[1777944771394,47.98,80199.35,0.0,0.97228,3e-05,3.01242]
[1777944772901,47.98,80204.67,0.0,0.97244,3e-05,2.99855]
[1777944773907,47.97,80199.33,0.0,0.97229,3e-05,3.01162]
[1777944777936,47.97,80190.96,0.0,0.97207,3e-05,3.03142]
[1777944778952,47.97,80183.13,0.0,0.97185,3e-05,3.05083]
[1777944783978,47.96,80170.67,0.0,0.97151,3e-05,3.08136]
[1777944784985,47.96,80165.29,0.0,0.97135,3e-05,3.09517]
[1777944790024,47.96,80161.91,0.0,0.97125,3e-05,3.10387]
[1777944795056,47.96,80161.26,0.0,0.97125,3e-05,3.10425]
[1777944800096,47.95,80173.98,0.0,0.97164,3e-05,3.06988]
[1777944801103,47.95,80173.68,0.0,0.97163,3e-05,3.07034]
[1777944803114,47.95,80180.74,0.0,0.97184,3e-05,3.05182]
[1777944808150,47.94,80181.48,0.0,0.97188,3e-05,3.04854]
[1777944813186,47.93,80182.09,0.0,0.97194,3e-05,3.04178]
[1777944818220,47.93,80181.86,0.0,0.97195,3e-05,3.04101]
[1777944823257,47.92,80191.92,0.0,0.97225,3e-05,3.01433]
[1777944824262,47.92,80193.39,0.0,0.97229,3e-05,3.01041]
[1777944829299,47.92,80188.81,0.0,0.97218,3e-05,3.02078]
[1777944835341,47.91,80187.26,0.0,0.97215,3e-05,3.02324]
[1777944841382,47.9,80186.33,0.0,0.97214,3e-05,3.02411]
[1777944846417,47.9,80182.62,0.0,0.97205,3e-05,3.03221]
[1777944851452,47.89,80183.07,0.0,0.97207,3e-05,3.02979]
[1777944855481,47.89,80189.81,0.0,0.97227,3e-05,3.01202]
[1777944857497,47.89,80190.95,0.0,0.97231,3e-05,3.00881]
[1777944862532,47.88,80192.72,0.0,0.97237,3e-05,3.00353]
[1777944867566,47.88,80192.22,0.0,0.97236,3e-05,3.00394]
[1777944872602,47.87,80189.97,0.0,0.97234,3e-05,3.00492]
[1777944877637,47.87,80191.44,0.0,0.97239,3e-05,3.00036]
[1777944882671,47.87,80193.44,0.0,0.97246,3e-05,2.9945]
[1777944887707,47.86,80194.68,0.0,0.9725,3e-05,2.99059]
[1777944893750,47.86,80195.43,0.0,0.97254,3e-05,2.9876]
[1777944895764,47.86,80187.77,0.0,0.97233,3e-05,3.00643]
[1777944900799,47.85,80185.09,0.0,0.97226,3e-05,3.01205]
[1777944905833,47.85,80176.61,0.0,0.97204,3e-05,3.03225]
[1777944908856,47.84,80170.91,0.0,0.97188,3e-05,3.04587]
[1777944912382,47.84,80180.51,0.0,0.97216,3e-05,3.02082]
[1777944912988,47.84,80180.51,0.0,0.97217,3e-05,3.0206]
[1777944917014,47.84,80185.8,0.0,0.97233,3e-05,3.00643]
[1777944918021,47.83,80198.51,0.0,0.97268,3e-05,2.97448]
[1777944919027,47.83,80204.3,0.0,0.97284,3e-05,2.95995]
[1777944922454,47.83,80211.53,0.0,0.97305,3e-05,2.94166]
[1777944928091,47.83,80217.12,0.0,0.97321,3e-05,2.92724]
[1777944933125,47.83,80218.0,0.0,0.97327,3e-05,2.92086]
[1777944935139,47.83,80223.93,0.0,0.97343,3e-05,2.90616]
[1777944936149,47.83,80229.32,0.0,0.97358,3e-05,2.89293]
[1777944941183,47.83,80227.45,0.0,0.97353,3e-05,2.89733]
[1777944946218,47.83,80227.65,0.0,0.97354,3e-05,2.8967]
[1777944951254,47.82,80223.12,0.0,0.97342,3e-05,2.90767]
[1777944956287,47.82,80221.42,0.0,0.97337,3e-05,2.91173]
[1777944961322,47.82,80220.3,0.0,0.97334,3e-05,2.9144]
[1777944966357,47.82,80218.94,0.0,0.97331,3e-05,2.91769]
[1777944971398,47.82,80216.28,0.0,0.97323,3e-05,2.92421]
[1777944972403,47.82,80222.59,0.0,0.97341,3e-05,2.9087]
[1777944973409,47.82,80236.8,0.0,0.97379,3e-05,2.87403]
[1777944974416,47.82,80242.95,0.0,0.97395,3e-05,2.85919]
[1777944975423,47.82,80242.8,0.0,0.97395,3e-05,2.85966]
[1777944980465,47.83,80243.25,0.0,0.97396,3e-05,2.8591]
[1777944982473,47.83,80251.92,0.0,0.97418,3e-05,2.83838]
[1777944983481,47.83,80256.76,0.0,0.97431,3e-05,2.82689]
[1777944987508,47.83,80261.11,0.0,0.97442,3e-05,2.81708]
[1777944989523,47.83,80266.81,0.0,0.97456,3e-05,2.8038]
[1777944992543,47.84,80260.86,0.0,0.97443,3e-05,2.8149]
[1777944993549,47.84,80257.35,0.0,0.97434,3e-05,2.82346]
[1777944997585,47.84,80278.92,0.0,0.9749,3e-05,2.77266]
[1777944998588,47.84,80284.66,0.0,0.97504,3e-05,2.75934]
[1777944999593,47.84,80277.99,0.0,0.97487,3e-05,2.77535]
[1777945000601,47.84,80270.89,0.0,0.97468,3e-05,2.79242]
[1777945001606,47.84,80266.95,0.0,0.97458,3e-05,2.802]
[1777945003623,47.84,80263.56,0.0,0.97448,3e-05,2.81045]
[1777945008656,47.85,80260.02,0.0,0.97438,3e-05,2.81973]
[1777945011676,47.85,80254.45,0.0,0.97423,3e-05,2.83354]
[1777945016712,47.85,80256.21,0.0,0.97427,3e-05,2.82998]
[1777945018729,47.85,80250.86,0.0,0.97412,3e-05,2.84311]
[1777945019733,47.85,80257.48,0.0,0.9743,3e-05,2.82731]
[1777945020741,47.86,80259.64,0.0,0.97435,3e-05,2.82227]
[1777945023163,47.86,80271.42,0.0,0.97466,3e-05,2.79465]
[1777945027790,47.86,80287.92,0.0,0.97508,3e-05,2.75639]
[1777945028796,47.86,80292.68,0.0,0.9752,3e-05,2.74546]
[1777945030809,47.87,80282.33,0.0,0.97492,3e-05,2.77036]
[1777945031817,47.87,80287.15,0.0,0.97505,3e-05,2.75922]
[1777945033235,47.87,80301.63,0.0,0.97541,3e-05,2.72579]
[1777945034837,47.87,80292.31,0.0,0.97517,3e-05,2.74792]
[1777945035845,47.87,80292.68,0.0,0.97518,3e-05,2.74732]
[1777945036852,47.87,80284.55,0.0,0.97496,3e-05,2.76673]
[1777945037858,47.87,80286.09,0.0,0.975,3e-05,2.76334]
[1777945041887,47.88,80273.53,0.0,0.97466,3e-05,2.7941]
[1777945043305,47.88,80277.25,0.0,0.97476,3e-05,2.78569]
[1777945044909,47.88,80278.02,0.0,0.97477,3e-05,2.78432]
[1777945048936,47.89,80271.56,0.0,0.97459,3e-05,2.80056]
[1777945053970,47.89,80271.81,0.0,0.97462,3e-05,2.79738]
[1777945059005,47.9,80275.23,0.0,0.9747,3e-05,2.79038]
[1777945062027,47.9,80267.13,0.0,0.97448,3e-05,2.81032]
[1777945067068,47.9,80258.9,0.0,0.97425,3e-05,2.83097]
[1777945072102,47.91,80260.29,0.0,0.97428,3e-05,2.8284]
[1777945074118,47.91,80255.57,0.0,0.97415,3e-05,2.83998]
[1777945076130,47.91,80263.74,0.0,0.97436,3e-05,2.82066]
[1777945077137,47.91,80270.14,0.0,0.97453,3e-05,2.80554]
[1777945082172,47.91,80272.81,0.0,0.97459,3e-05,2.80005]
[1777945083586,47.92,80280.12,0.0,0.97478,3e-05,2.78289]
[1777945089221,47.92,80281.54,0.0,0.9748,3e-05,2.78075]
[1777945090240,47.92,80273.66,0.0,0.9746,3e-05,2.79963]
[1777945094255,47.92,80270.33,0.0,0.9745,3e-05,2.8082]
[1777945099291,47.93,80265.55,0.0,0.97437,3e-05,2.82027]
[1777945104326,47.93,80268.57,0.0,0.97444,3e-05,2.81365]
[1777945109360,47.93,80266.79,0.0,0.97439,3e-05,2.81851]
[1777945112382,47.93,80261.77,0.0,0.97428,3e-05,2.82719]
[1777945117421,47.94,80259.67,0.0,0.97422,3e-05,2.83275]
[1777945119430,47.94,80250.5,0.0,0.97398,3e-05,2.85503]
[1777945120438,47.94,80245.56,0.0,0.97384,3e-05,2.86704]
[1777945122453,47.94,80237.81,0.0,0.97363,3e-05,2.88595]
[1777945124466,47.94,80235.47,0.0,0.97357,3e-05,2.89169]
[1777945127489,47.94,80230.24,0.0,0.97343,3e-05,2.90448]
[1777945132523,47.94,80233.27,0.0,0.97351,3e-05,2.8971]
[1777945137561,47.94,80230.71,0.0,0.97344,3e-05,2.90334]
[1777945142595,47.94,80231.17,0.0,0.97345,3e-05,2.9022]
[1777945147631,47.94,80233.5,0.0,0.97352,3e-05,2.89652]
[1777945152667,47.94,80234.8,0.0,0.97355,3e-05,2.89341]
[1777945154681,47.94,80244.47,0.0,0.97381,3e-05,2.87008]
[1777945155687,47.94,80247.14,0.0,0.97388,3e-05,2.86366]
[1777945160723,47.94,80248.79,0.0,0.97392,3e-05,2.86]
[1777945164751,47.94,80239.93,0.0,0.97368,3e-05,2.8817]
[1777945165758,47.94,80244.27,0.0,0.9738,3e-05,2.87138]
[1777945169786,47.94,80246.62,0.0,0.97386,3e-05,2.86586]
[1777945172806,47.94,80240.77,0.0,0.97373,3e-05,2.87644]
[1777945177842,47.95,80238.09,0.0,0.97366,3e-05,2.88326]
[1777945180864,47.95,80227.84,0.0,0.97338,3e-05,2.90832]
[1777945181870,47.95,80227.16,0.0,0.97336,3e-05,2.90996]
[1777945186904,47.94,80227.0,0.0,0.97337,3e-05,2.90865]
[1777945191941,47.93,80230.13,0.0,0.97347,3e-05,2.89976]
[1777945196975,47.93,80224.4,0.0,0.97333,3e-05,2.91288]
[1777945202011,47.92,80229.49,0.0,0.97348,3e-05,2.89878]
[1777945207045,47.92,80229.18,0.0,0.97348,3e-05,2.89853]
[1777945212081,47.91,80232.25,0.0,0.97358,3e-05,2.89034]
[1777945217115,47.91,80229.67,0.0,0.97351,3e-05,2.89656]
[1777945222149,47.91,80228.0,0.0,0.97347,3e-05,2.8996]
[1777945227185,47.91,80234.32,0.0,0.97364,3e-05,2.88407]
[1777945231213,47.91,80239.68,0.0,0.97382,3e-05,2.86736]
[1777945236248,47.91,80238.29,0.0,0.97378,3e-05,2.87089]
[1777945241283,47.91,80235.75,0.0,0.97371,3e-05,2.87725]
[1777945246318,47.91,80232.96,0.0,0.97363,3e-05,2.88422]
[1777945252360,47.91,80231.69,0.0,0.9736,3e-05,2.88753]
[1777945258402,47.91,80230.75,0.0,0.97357,3e-05,2.89005]
[1777945263436,47.91,80229.03,0.0,0.97352,3e-05,2.89444]
[1777945266459,47.91,80235.13,0.0,0.97369,3e-05,2.87888]
[1777945271494,47.9,80236.48,0.0,0.97375,3e-05,2.87384]
[1777945276529,47.89,80235.72,0.0,0.97375,3e-05,2.87393]
[1777945281563,47.89,80235.46,0.0,0.97376,3e-05,2.87278]
[1777945282571,47.89,80229.37,0.0,0.9736,3e-05,2.88725]
[1777945283577,47.88,80227.94,0.0,0.97357,3e-05,2.89036]
[1777945285599,47.88,80221.01,0.0,0.97338,3e-05,2.90737]
[1777945290636,47.88,80222.17,0.0,0.97341,3e-05,2.90456]
[1777945293657,47.88,80227.17,0.0,0.97357,3e-05,2.88868]
[1777945298690,47.89,80229.92,0.0,0.97365,3e-05,2.88222]
[1777945303726,47.89,80228.93,0.0,0.97362,3e-05,2.88489]
[1777945308761,47.89,80224.54,0.0,0.97349,3e-05,2.89587]
[1777945311781,47.89,80222.77,0.0,0.97345,3e-05,2.90029]
[1777945316816,47.89,80223.64,0.0,0.97347,3e-05,2.8983]
[1777945321853,47.89,80223.74,0.0,0.97347,3e-05,2.89817]
[1777945326889,47.89,80223.64,0.0,0.97347,3e-05,2.89853]
[1777945332931,47.89,80222.9,0.0,0.97344,3e-05,2.90045]
[1777945335952,47.89,80217.23,0.0,0.97329,3e-05,2.91438]
[1777945337966,47.89,80223.64,0.0,0.97346,3e-05,2.89868]
[1777945340987,47.89,80230.16,0.0,0.97364,3e-05,2.88285]
[1777945346022,47.89,80230.49,0.0,0.97366,3e-05,2.88134]
[1777945351459,47.89,80229.96,0.0,0.97367,3e-05,2.87922]
[1777945357098,47.89,80229.37,0.0,0.97365,3e-05,2.88094]
[1777945363141,47.89,80229.11,0.0,0.97364,3e-05,2.88193]
[1777945368176,47.89,80229.44,0.0,0.97365,3e-05,2.88146]
[1777945373210,47.9,80227.5,0.0,0.97359,3e-05,2.88652]
[1777945378246,47.9,80227.64,0.0,0.97359,3e-05,2.8865]
[1777945383280,47.9,80226.79,0.0,0.97356,3e-05,2.88894]
[1777945390329,47.9,80226.23,0.0,0.97354,3e-05,2.89072]
[1777945395364,47.9,80225.47,0.0,0.97352,3e-05,2.89289]
[1777945400400,47.9,80225.93,0.0,0.97353,3e-05,2.89206]
[1777945405435,47.9,80226.42,0.0,0.97354,3e-05,2.89116]
[1777945410469,47.91,80226.33,0.0,0.97353,3e-05,2.89168]
[1777945415505,47.91,80227.03,0.0,0.97358,3e-05,2.88657]
[1777945421956,47.91,80226.85,0.0,0.97357,3e-05,2.88741]
[1777945427591,47.91,80226.72,0.0,0.97356,3e-05,2.88813]
[1777945429604,47.91,80235.05,0.0,0.97379,3e-05,2.86803]
[1777945432032,47.91,80245.0,0.0,0.97405,3e-05,2.8442]
[1777945432625,47.91,80245.0,0.0,0.97405,3e-05,2.84434]
[1777945438666,47.92,80245.11,0.0,0.97404,3e-05,2.84493]
[1777945443702,47.92,80247.51,0.0,0.9741,3e-05,2.83983]
[1777945448737,47.92,80250.18,0.0,0.97416,3e-05,2.83407]
[1777945453772,47.93,80253.13,0.0,0.97423,3e-05,2.82762]
[1777945458806,47.93,80254.06,0.0,0.97425,3e-05,2.82601]
[1777945464848,47.93,80254.93,0.0,0.97427,3e-05,2.82464]
[1777945469884,47.93,80254.43,0.0,0.97425,3e-05,2.82643]
[1777945479951,47.94,80254.67,0.0,0.97427,3e-05,2.82332]
[1777945484989,47.94,80255.54,0.0,0.97429,3e-05,2.82183]
[1777945490024,47.95,80255.68,0.0,0.97429,3e-05,2.82207]
[1777945495061,47.95,80257.03,0.0,0.97432,3e-05,2.81943]
[1777945496068,47.95,80231.22,0.0,0.97363,3e-05,2.88172]
[1777945497075,47.95,80221.91,0.0,0.97337,3e-05,2.90452]
[1777945498082,47.95,80224.31,0.0,0.97344,3e-05,2.89857]
[1777945502110,47.95,80231.65,0.0,0.97364,3e-05,2.88053]
[1777945503116,47.95,80235.16,0.0,0.97373,3e-05,2.87201]
[1777945506138,47.95,80236.99,0.0,0.97378,3e-05,2.86765]
[1777945509158,47.95,80241.46,0.0,0.9739,3e-05,2.85696]
[1777945514193,47.95,80240.29,0.0,0.97387,3e-05,2.86004]
[1777945519228,47.95,80240.19,0.0,0.97386,3e-05,2.8605]
[1777945524263,47.95,80240.2,0.0,0.97386,3e-05,2.86068]
[1777945530306,47.95,80241.35,0.0,0.97389,3e-05,2.85813]
[1777945535341,47.95,80241.35,0.0,0.97392,3e-05,2.85462]
[1777945540377,47.95,80252.32,0.0,0.97421,3e-05,2.82842]
[1777945541384,47.95,80254.65,0.0,0.97427,3e-05,2.82291]
[1777945546417,47.96,80254.51,0.0,0.97426,3e-05,2.82374]
[1777945551453,47.96,80255.06,0.0,0.97427,3e-05,2.82292]
[1777945556489,47.96,80255.66,0.0,0.97428,3e-05,2.82183]
[1777945562955,47.96,80258.51,0.0,0.97435,3e-05,2.81576]
[1777945568571,47.97,80258.9,0.0,0.97435,3e-05,2.81538]
[1777945573607,47.97,80259.33,0.0,0.97436,3e-05,2.81489]
[1777945578641,47.97,80258.65,0.0,0.97433,3e-05,2.81704]
[1777945583676,47.97,80260.41,0.0,0.97437,3e-05,2.81336]
[1777945588711,47.98,80261.27,0.0,0.97439,3e-05,2.81197]
[1777945595761,47.98,80261.13,0.0,0.97441,3e-05,2.80941]
[1777945600796,47.98,80260.54,0.0,0.97439,3e-05,2.81137]
[1777945605831,47.99,80261.35,0.0,0.9744,3e-05,2.81]
[1777945611873,47.99,80263.43,0.0,0.97445,3e-05,2.80572]
[1777945616908,47.99,80265.43,0.0,0.9745,3e-05,2.80113]
[1777945621943,47.99,80266.36,0.0,0.97452,3e-05,2.79926]
[1777945626981,47.99,80273.76,0.0,0.97471,3e-05,2.78228]
[1777945627986,47.99,80277.87,0.0,0.97481,3e-05,2.77269]
[1777945633028,48.0,80281.69,0.0,0.97491,3e-05,2.76445]
[1777945635042,48.0,80286.55,0.0,0.97503,3e-05,2.75322]
[1777945639070,48.0,80291.72,0.0,0.97516,3e-05,2.74167]
[1777945640077,48.0,80298.28,0.0,0.97532,3e-05,2.72647]
[1777945641084,48.0,80298.0,0.0,0.97531,3e-05,2.72729]
[1777945646119,48.01,80295.97,0.0,0.97525,3e-05,2.73306]
[1777945651153,48.01,80294.85,0.0,0.97524,3e-05,2.73326]
[1777945656189,48.02,80293.28,0.0,0.97519,3e-05,2.73817]
[1777945661223,48.02,80292.64,0.0,0.97516,3e-05,2.74092]
[1777945666259,48.03,80298.62,0.0,0.9753,3e-05,2.7282]
[1777945671294,48.04,80312.07,0.0,0.97562,3e-05,2.69835]
[1777945672301,48.04,80322.04,0.0,0.97587,3e-05,2.67561]
[1777945673308,48.04,80324.55,0.0,0.97593,2e-05,2.67014]
[1777945678344,48.05,80319.97,0.0,0.9758,3e-05,2.68248]
[1777945683377,48.06,80318.77,0.0,0.97575,3e-05,2.68694]
[1777945687406,48.06,80312.66,0.0,0.97558,3e-05,2.7024]
[1777945692440,48.07,80312.31,0.0,0.97555,3e-05,2.70481]
[1777945693872,48.07,80321.17,0.0,0.97577,3e-05,2.685]
[1777945697479,48.08,80328.35,0.0,0.97594,2e-05,2.66955]
[1777945701507,48.08,80335.23,0.0,0.97609,2e-05,2.6553]
[1777945706542,48.09,80339.72,0.0,0.97618,2e-05,2.64702]
[1777945710569,48.1,80324.63,0.0,0.97579,3e-05,2.68316]
[1777945711577,48.1,80319.91,0.0,0.9757,3e-05,2.69079]
[1777945714012,48.11,80314.15,0.0,0.97554,3e-05,2.70504]
[1777945719633,48.11,80312.07,0.0,0.97547,3e-05,2.71139]
[1777945725675,48.12,80311.88,0.0,0.97545,3e-05,2.71364]
[1777945730711,48.13,80311.62,0.0,0.97543,3e-05,2.71576]
[1777945732725,48.13,80306.53,0.0,0.97529,3e-05,2.7282]
[1777945734152,48.14,80304.75,0.0,0.97524,3e-05,2.73291]
[1777945739773,48.14,80304.51,0.0,0.97522,3e-05,2.73486]
[1777945744222,48.15,80298.8,0.0,0.97506,3e-05,2.74955]
[1777945749843,48.15,80301.82,0.0,0.97512,3e-05,2.74378]
[1777945754878,48.16,80303.0,0.0,0.97514,3e-05,2.74236]
[1777945760922,48.17,80302.68,0.0,0.97511,3e-05,2.74467]
[1777945764362,48.17,80286.75,0.0,0.97469,3e-05,2.78306]
[1777945770991,48.18,80288.64,0.0,0.97472,3e-05,2.77992]
[1777945773007,48.18,80295.91,0.0,0.97494,3e-05,2.75955]
[1777945774432,48.18,80306.8,0.0,0.97522,3e-05,2.73434]
[1777945778042,48.19,80311.64,0.0,0.97533,3e-05,2.72417]
[1777945783077,48.19,80310.71,0.0,0.97529,3e-05,2.72769]
[1777945788112,48.2,80310.93,0.0,0.97528,3e-05,2.72852]
[1777945795165,48.21,80311.46,0.0,0.97527,3e-05,2.72912]
[1777945800196,48.21,80311.05,0.0,0.97525,3e-05,2.73137]
[1777945805231,48.22,80309.07,0.0,0.97519,3e-05,2.73726]
[1777945806237,48.22,80315.82,0.0,0.97535,3e-05,2.72182]
[1777945807244,48.22,80315.88,0.0,0.97535,3e-05,2.72196]
[1777945812280,48.23,80315.19,0.0,0.97532,3e-05,2.725]
[1777945817314,48.23,80313.97,0.0,0.97527,3e-05,2.72925]
[1777945822350,48.24,80311.42,0.0,0.97519,3e-05,2.73658]
[1777945827385,48.25,80310.83,0.0,0.97516,3e-05,2.73928]
[1777945833426,48.25,80310.23,0.0,0.97516,3e-05,2.73864]
[1777945839468,48.26,80314.26,0.0,0.97525,3e-05,2.7309]
[1777945844504,48.27,80318.22,0.0,0.97533,3e-05,2.72309]
[1777945849542,48.28,80317.94,0.0,0.97531,3e-05,2.72515]
[1777945854574,48.28,80317.54,0.0,0.97529,3e-05,2.72747]
[1777945859608,48.29,80319.49,0.0,0.97532,3e-05,2.72436]
[1777945862631,48.29,80326.89,0.0,0.9755,3e-05,2.70767]
[1777945863637,48.29,80328.82,0.0,0.97556,3e-05,2.70259]
[1777945868677,48.28,80328.92,0.0,0.97558,3e-05,2.70084]
[1777945873706,48.28,80330.87,0.0,0.97562,3e-05,2.69668]
[1777945878744,48.29,80330.69,0.0,0.9756,3e-05,2.69868]
[1777945883777,48.3,80330.66,0.0,0.97558,3e-05,2.7003]
[1777945888812,48.3,80329.39,0.0,0.97555,3e-05,2.70378]
[1777945893846,48.31,80328.88,0.0,0.97555,3e-05,2.70266]
[1777945897874,48.3,80333.17,0.0,0.97566,3e-05,2.69217]
[1777945903918,48.29,80333.88,0.0,0.97572,3e-05,2.68694]
[1777945907945,48.27,80347.83,0.0,0.97609,2e-05,2.65271]
[1777945908952,48.27,80350.1,0.0,0.97616,2e-05,2.64701]
[1777945913987,48.26,80351.76,0.0,0.97622,2e-05,2.64064]
[1777945919022,48.26,80351.67,0.0,0.97623,2e-05,2.63992]
[1777945925497,48.27,80348.38,0.0,0.97613,2e-05,2.64948]
[1777945928087,48.27,80341.97,0.0,0.97596,2e-05,2.66488]
[1777945933122,48.28,80343.79,0.0,0.97598,2e-05,2.66302]
[1777945938157,48.29,80345.71,0.0,0.97601,2e-05,2.66058]
[1777945941181,48.29,80338.5,0.0,0.97582,2e-05,2.67818]
[1777945943195,48.3,80334.34,0.0,0.97571,3e-05,2.68839]
[1777945948230,48.3,80334.88,0.0,0.9757,3e-05,2.6888]
[1777945953266,48.31,80338.88,0.0,0.97581,2e-05,2.67766]
[1777945958300,48.32,80338.21,0.0,0.97578,3e-05,2.68089]
[1777945961320,48.33,80335.67,0.0,0.97571,3e-05,2.68768]
[1777945966359,48.33,80340.42,0.0,0.97581,2e-05,2.67838]
[1777945971393,48.34,80341.01,0.0,0.9758,2e-05,2.67862]
[1777945976429,48.35,80345.65,0.0,0.9759,2e-05,2.66958]
[1777945978443,48.35,80352.73,0.0,0.97607,2e-05,2.65411]
[1777945980457,48.35,80355.25,0.0,0.97613,2e-05,2.64885]
[1777945985491,48.34,80363.22,0.0,0.97636,2e-05,2.62804]
[1777945989520,48.33,80363.14,0.0,0.97638,2e-05,2.62615]
[1777945994555,48.32,80360.59,0.0,0.97634,2e-05,2.62936]
[1777945999590,48.31,80362.92,0.0,0.97642,2e-05,2.62158]
[1777946004625,48.31,80357.28,0.0,0.97629,2e-05,2.63438]
[1777946009661,48.32,80354.07,0.0,0.97618,2e-05,2.64373]
[1777946015702,48.33,80350.59,0.0,0.9761,2e-05,2.65054]
[1777946020737,48.34,80347.13,0.0,0.97599,2e-05,2.66046]
[1777946025772,48.35,80344.91,0.0,0.97592,2e-05,2.66755]
[1777946030807,48.35,80343.43,0.0,0.97587,2e-05,2.67216]
[1777946036316,48.36,80341.55,0.0,0.9758,2e-05,2.67846]
[1777946041886,48.37,80340.09,0.0,0.97574,3e-05,2.68377]
[1777946043899,48.37,80328.88,0.0,0.97545,3e-05,2.71032]
[1777946044905,48.38,80324.07,0.0,0.97533,3e-05,2.72178]
[1777946050948,48.39,80325.09,0.0,0.97533,3e-05,2.72141]
[1777946056460,48.4,80320.23,0.0,0.97518,3e-05,2.73468]
[1777946062028,48.4,80321.22,0.0,0.97519,3e-05,2.73393]
[1777946067064,48.41,80320.57,0.0,0.97516,3e-05,2.73696]
[1777946072099,48.42,80321.74,0.0,0.97521,3e-05,2.73208]
[1777946073108,48.42,80314.09,0.0,0.97501,3e-05,2.75016]
[1777946074115,48.42,80309.82,0.0,0.97489,3e-05,2.76039]
[1777946079150,48.42,80310.37,0.0,0.97489,3e-05,2.76035]
[1777946081164,48.43,80303.71,0.0,0.97472,3e-05,2.77644]
[1777946082170,48.43,80299.23,0.0,0.9746,3e-05,2.78719]
[1777946084184,48.43,80297.4,0.0,0.97455,3e-05,2.7919]
[1777946088214,48.43,80305.44,0.0,0.97475,3e-05,2.7738]
[1777946093249,48.44,80299.88,0.0,0.97459,3e-05,2.78801]
[1777946098285,48.44,80298.87,0.0,0.97455,3e-05,2.7917]
[1777946103319,48.45,80296.97,0.0,0.97449,3e-05,2.79724]
[1777946108354,48.45,80293.74,0.0,0.97439,3e-05,2.80591]
[1777946113390,48.46,80292.81,0.0,0.97436,3e-05,2.80914]
[1777946118423,48.46,80290.53,0.0,0.97429,3e-05,2.81557]
[1777946122453,48.47,80282.15,0.0,0.97406,3e-05,2.83627]
[1777946124468,48.47,80277.62,0.0,0.97393,3e-05,2.84741]
[1777946129501,48.47,80280.62,0.0,0.974,3e-05,2.841]
[1777946134538,48.48,80277.07,0.0,0.97393,3e-05,2.84646]
[1777946138565,48.48,80283.39,0.0,0.9741,3e-05,2.83173]
[1777946140580,48.48,80288.7,0.0,0.97424,3e-05,2.81901]
[1777946145614,48.48,80290.06,0.0,0.97427,3e-05,2.816]
[1777946153671,48.48,80291.25,0.0,0.97429,3e-05,2.81445]
[1777946158706,48.48,80293.44,0.0,0.97435,3e-05,2.80946]
[1777946163741,48.48,80293.98,0.0,0.97436,3e-05,2.80817]
[1777946168776,48.49,80300.48,0.0,0.97452,3e-05,2.79339]
[1777946170789,48.49,80304.22,0.0,0.97462,3e-05,2.78455]
[1777946175825,48.49,80306.15,0.0,0.97467,3e-05,2.77993]
[1777946181867,48.49,80303.77,0.0,0.97461,3e-05,2.78555]
[1777946186902,48.49,80300.58,0.0,0.97452,3e-05,2.79386]
[1777946191936,48.49,80299.07,0.0,0.9745,3e-05,2.79451]
[1777946196972,48.5,80296.83,0.0,0.97444,3e-05,2.80055]
[1777946202006,48.5,80295.25,0.0,0.9744,3e-05,2.80402]
[1777946207515,48.5,80292.17,0.0,0.97431,3e-05,2.81176]
[1777946213083,48.5,80296.09,0.0,0.97441,3e-05,2.80318]
[1777946218118,48.5,80297.35,0.0,0.97444,3e-05,2.80026]
[1777946220133,48.5,80302.57,0.0,0.97457,3e-05,2.7882]
[1777946221141,48.5,80306.27,0.0,0.97467,3e-05,2.77946]
[1777946227656,48.5,80303.02,0.0,0.97459,3e-05,2.78699]
[1777946233223,48.51,80304.14,0.0,0.97461,3e-05,2.78517]
[1777946238259,48.51,80303.4,0.0,0.97458,3e-05,2.78777]
[1777946240273,48.51,80308.98,0.0,0.97472,3e-05,2.77482]
[1777946241280,48.51,80316.8,0.0,0.97492,3e-05,2.75653]
[1777946242286,48.51,80319.97,0.0,0.975,3e-05,2.74918]
[1777946247796,48.51,80316.32,0.0,0.97491,3e-05,2.75784]
[1777946253368,48.51,80319.71,0.0,0.97502,3e-05,2.74637]
[1777946258403,48.52,80321.48,0.0,0.97506,3e-05,2.74295]
[1777946263437,48.52,80324.9,0.0,0.97514,3e-05,2.73553]
[1777946268473,48.52,80328.16,0.0,0.97523,3e-05,2.72813]
[1777946278008,48.52,80329.72,0.0,0.97526,3e-05,2.72484]
[1777946283577,48.52,80324.44,0.0,0.97512,3e-05,2.73818]
[1777946288612,48.53,80324.95,0.0,0.97512,3e-05,2.738]
[1777946293647,48.53,80328.97,0.0,0.97522,3e-05,2.7291]
[1777946298684,48.53,80331.24,0.0,0.97527,3e-05,2.72394]
[1777946304725,48.53,80332.35,0.0,0.9753,3e-05,2.7215]
[1777946309761,48.53,80331.77,0.0,0.97528,3e-05,2.72295]
[1777946316809,48.53,80331.96,0.0,0.97532,3e-05,2.71906]
[1777946323858,48.53,80332.04,0.0,0.97532,3e-05,2.71908]
[1777946328893,48.54,80330.47,0.0,0.97528,3e-05,2.72283]
[1777946334934,48.54,80330.09,0.0,0.97526,3e-05,2.72384]
[1777946337956,48.54,80325.32,0.0,0.97514,3e-05,2.73491]
[1777946342990,48.54,80325.05,0.0,0.97514,3e-05,2.73552]
[1777946348028,48.54,80326.21,0.0,0.97517,3e-05,2.73281]
[1777946353061,48.54,80334.55,0.0,0.97538,3e-05,2.71356]
[1777946358095,48.54,80335.0,0.0,0.97539,3e-05,2.71268]
[1777946363130,48.54,80334.81,0.0,0.97538,3e-05,2.71325]
[1777946368165,48.54,80333.73,0.0,0.97535,3e-05,2.71587]
[1777946373203,48.54,80334.81,0.0,0.97541,3e-05,2.70984]
[1777946377231,48.54,80340.71,0.0,0.97556,3e-05,2.69637]
[1777946378713,48.54,80341.58,0.0,0.97558,3e-05,2.69447]
[1777946384280,48.54,80339.48,0.0,0.97552,3e-05,2.6995]
[1777946389314,48.54,80339.89,0.0,0.97553,3e-05,2.69876]
[1777946394350,48.54,80339.68,0.0,0.97552,3e-05,2.69948]
[1777946399385,48.54,80339.56,0.0,0.97552,3e-05,2.69999]
[1777946404420,48.54,80331.53,0.0,0.97531,3e-05,2.71871]
[1777946407442,48.54,80336.58,0.0,0.97544,3e-05,2.70716]
[1777946412476,48.55,80335.13,0.0,0.9754,3e-05,2.71072]
[1777946417511,48.55,80335.46,0.0,0.97541,3e-05,2.7102]
[1777946423553,48.55,80337.16,0.0,0.97544,3e-05,2.70664]
[1777946429069,48.55,80334.25,0.0,0.97537,3e-05,2.71373]
[1777946434630,48.55,80334.2,0.0,0.97539,3e-05,2.71052]
[1777946439665,48.55,80336.81,0.0,0.97546,3e-05,2.70486]
[1777946441683,48.55,80331.42,0.0,0.97532,3e-05,2.71743]
[1777946443694,48.55,80327.52,0.0,0.97522,3e-05,2.72655]
[1777946446715,48.56,80317.0,0.0,0.97495,3e-05,2.75111]
[1777946447722,48.56,80313.08,0.0,0.97485,3e-05,2.76026]
[1777946452757,48.56,80305.76,0.0,0.97466,3e-05,2.77729]
[1777946457794,48.55,80304.7,0.0,0.97463,3e-05,2.77956]
[1777946462827,48.55,80301.75,0.0,0.97456,3e-05,2.78623]
[1777946466861,48.55,80296.74,0.0,0.97443,3e-05,2.79779]
[1777946468872,48.55,80291.51,0.0,0.9743,3e-05,2.80999]
[1777946473907,48.55,80291.92,0.0,0.97431,3e-05,2.80856]
[1777946475930,48.55,80298.34,0.0,0.97448,3e-05,2.79325]
[1777946476928,48.55,80306.26,0.0,0.97469,3e-05,2.77458]
[1777946477934,48.55,80315.08,0.0,0.97492,3e-05,2.75394]
[1777946479949,48.55,80315.5,0.0,0.97493,3e-05,2.75296]
[1777946484983,48.55,80315.55,0.0,0.97493,3e-05,2.75284]
[1777946492033,48.55,80312.53,0.0,0.97488,3e-05,2.75609]
[1777946497068,48.55,80314.61,0.0,0.97494,3e-05,2.75128]
[1777946503109,48.55,80312.31,0.0,0.97487,3e-05,2.75775]
[1777946508145,48.56,80310.85,0.0,0.97482,3e-05,2.76207]
[1777946513184,48.56,80310.51,0.0,0.9748,3e-05,2.76377]
[1777946519222,48.57,80310.55,0.0,0.97479,3e-05,2.7648]
[1777946524257,48.57,80311.82,0.0,0.97481,3e-05,2.7628]
[1777946529292,48.58,80307.94,0.0,0.9747,3e-05,2.77281]
[1777946534326,48.58,80308.26,0.0,0.9747,3e-05,2.77293]
[1777946539841,48.58,80311.84,0.0,0.97478,3e-05,2.76544]
[1777946545405,48.59,80315.96,0.0,0.97488,3e-05,2.75694]
[1777946550438,48.59,80314.92,0.0,0.97484,3e-05,2.76031]
[1777946554468,48.6,80327.2,0.0,0.97518,3e-05,2.72889]
[1777946555473,48.6,80329.1,0.0,0.97522,3e-05,2.72473]
[1777946559983,48.6,80335.56,0.0,0.97537,3e-05,2.71109]
[1777946565544,48.61,80337.83,0.0,0.97541,3e-05,2.70719]
[1777946570055,48.62,80343.85,0.0,0.97555,3e-05,2.69469]
[1777946575614,48.62,80346.85,0.0,0.97561,3e-05,2.68916]
[1777946577628,48.62,80352.17,0.0,0.97574,2e-05,2.67714]
[1777946580124,48.62,80360.67,0.0,0.97596,2e-05,2.65745]
[1777946581656,48.62,80360.72,0.0,0.97596,2e-05,2.65724]
[1777946586691,48.62,80364.07,0.0,0.97605,2e-05,2.64918]
[1777946592732,48.62,80359.2,0.0,0.97593,2e-05,2.65975]
[1777946594751,48.62,80351.65,0.0,0.97575,2e-05,2.67673]
[1777946600264,48.61,80354.41,0.0,0.97582,2e-05,2.66986]
[1777946603815,48.61,80357.81,0.0,0.97591,2e-05,2.66191]
[1777946608848,48.6,80359.73,0.0,0.97598,2e-05,2.65522]
[1777946613883,48.6,80359.46,0.0,0.97601,2e-05,2.65201]
[1777946615897,48.6,80367.34,0.0,0.97621,2e-05,2.63414]
[1777946616904,48.6,80371.1,0.0,0.9763,2e-05,2.62567]
[1777946618925,48.6,80372.43,0.0,0.97633,2e-05,2.62271]
[1777946620404,48.6,80393.52,0.0,0.97684,2e-05,2.57573]
[1777946621944,48.6,80389.98,0.0,0.97676,2e-05,2.58315]
[1777946622952,48.6,80383.84,0.0,0.97662,2e-05,2.59639]
[1777946623959,48.6,80376.52,0.0,0.97644,2e-05,2.61284]
[1777946624966,48.6,80372.29,0.0,0.97633,2e-05,2.62239]
[1777946625974,48.6,80368.8,0.0,0.97625,2e-05,2.63028]
[1777946627987,48.6,80366.88,0.0,0.9762,2e-05,2.63463]
[1777946633025,48.6,80366.54,0.0,0.97619,2e-05,2.63545]
[1777946635039,48.6,80383.41,0.0,0.9766,2e-05,2.59768]
[1777946636046,48.59,80386.53,0.0,0.97668,2e-05,2.59031]
[1777946640074,48.59,80383.79,0.0,0.97663,2e-05,2.59478]
[1777946642089,48.59,80381.13,0.0,0.97657,2e-05,2.6004]
[1777946646118,48.59,80395.44,0.0,0.97691,2e-05,2.5689]
[1777946647124,48.59,80402.04,0.0,0.97707,2e-05,2.55444]
[1777946648131,48.59,80427.54,0.0,0.97767,2e-05,2.49844]
[1777946649138,48.58,80427.0,0.0,0.97766,2e-05,2.49937]
[1777946651152,48.58,80420.3,0.0,0.97751,2e-05,2.51368]
[1777946652159,48.58,80430.58,0.0,0.97775,2e-05,2.49087]
[1777946653165,48.58,80432.43,0.0,0.9778,2e-05,2.48665]
[1777946658201,48.57,80429.71,0.0,0.97775,2e-05,2.49139]
[1777946661222,48.57,80433.07,0.0,0.97783,2e-05,2.48348]
[1777946664243,48.57,80425.44,0.0,0.97766,2e-05,2.49931]
[1777946669278,48.56,80429.07,0.0,0.97776,2e-05,2.49027]
[1777946672307,48.56,80445.56,0.0,0.97818,2e-05,2.45075]
[1777946673308,48.56,80453.78,0.0,0.97837,2e-05,2.43296]
[1777946677343,48.56,80466.68,0.0,0.97866,2e-05,2.40524]
[1777946682380,48.55,80475.24,0.0,0.97886,2e-05,2.38689]
[1777946685400,48.55,80480.39,0.0,0.97897,2e-05,2.37605]
[1777946686406,48.55,80480.41,0.0,0.97897,2e-05,2.37599]
[1777946688435,48.55,80471.35,0.0,0.97877,2e-05,2.39482]
[1777946691444,48.55,80479.11,0.0,0.97895,2e-05,2.37846]
[1777946692450,48.55,80480.41,0.0,0.97898,2e-05,2.37567]
[1777946694466,48.55,80485.92,0.0,0.9791,2e-05,2.36416]
[1777946698493,48.55,80478.19,0.0,0.97893,2e-05,2.38018]
[1777946700507,48.55,80471.8,0.0,0.97879,2e-05,2.39352]
[1777946701514,48.55,80472.08,0.0,0.97879,2e-05,2.39282]
[1777946702521,48.55,80485.42,0.0,0.97909,2e-05,2.36497]
[1777946707557,48.55,80485.92,0.0,0.9791,2e-05,2.36391]
[1777946711066,48.55,80480.45,0.0,0.97898,2e-05,2.37523]
[1777946712596,48.55,80475.25,0.0,0.97887,2e-05,2.38602]
[1777946713603,48.55,80463.57,0.0,0.97861,2e-05,2.41047]
[1777946714610,48.55,80454.49,0.0,0.9784,2e-05,2.42956]
[1777946719649,48.55,80462.55,0.0,0.97859,2e-05,2.41195]
[1777946721140,48.54,80454.94,0.0,0.97842,2e-05,2.42796]
[1777946722671,48.55,80452.52,0.0,0.97836,2e-05,2.43386]
[1777946723678,48.55,80461.46,0.0,0.97856,2e-05,2.41492]
[1777946724686,48.55,80464.49,0.0,0.97863,2e-05,2.40836]
[1777946729722,48.55,80466.22,0.0,0.97867,2e-05,2.40434]
[1777946731212,48.55,80451.25,0.0,0.97836,2e-05,2.4325]
[1777946732743,48.54,80452.46,0.0,0.97839,2e-05,2.4298]
[1777946737777,48.54,80458.39,0.0,0.97853,2e-05,2.41656]
[1777946741284,48.54,80463.66,0.0,0.97865,2e-05,2.40526]
[1777946743819,48.54,80469.08,0.0,0.97878,2e-05,2.39358]
[1777946745842,48.54,80478.4,0.0,0.97899,2e-05,2.374]
[1777946746850,48.54,80487.11,0.0,0.97918,2e-05,2.3559]
[1777946751884,48.54,80482.86,0.0,0.97908,2e-05,2.36473]
[1777946756919,48.54,80482.84,0.0,0.97908,2e-05,2.36472]
[1777946761958,48.54,80481.47,0.0,0.97905,2e-05,2.36744]
[1777946766993,48.54,80477.82,0.0,0.97898,2e-05,2.3749]
[1777946769008,48.54,80471.05,0.0,0.97883,2e-05,2.38888]
[1777946770016,48.54,80463.76,0.0,0.97866,2e-05,2.40459]
[1777946775050,48.54,80468.31,0.0,0.97876,2e-05,2.39557]
[1777946777063,48.54,80463.17,0.0,0.97864,2e-05,2.40629]
[1777946780095,48.54,80454.01,0.0,0.97844,2e-05,2.4257]
[1777946781565,48.54,80446.34,0.0,0.97826,2e-05,2.44185]
[1777946787133,48.54,80444.94,0.0,0.97824,2e-05,2.44407]
[1777946791635,48.53,80424.65,0.0,0.97781,2e-05,2.48368]
[1777946794182,48.53,80423.44,0.0,0.97778,2e-05,2.48657]
[1777946799217,48.54,80421.31,0.0,0.97772,2e-05,2.49153]
[1777946804253,48.53,80421.97,0.0,0.97775,2e-05,2.4887]
[1777946809290,48.53,80421.51,0.0,0.97775,2e-05,2.48879]
[1777946810295,48.52,80428.44,0.0,0.97792,2e-05,2.47339]
[1777946812309,48.52,80429.96,0.0,0.97796,2e-05,2.46973]
[1777946817344,48.52,80429.14,0.0,0.97795,2e-05,2.47057]
[1777946818355,48.52,80442.22,0.0,0.97825,2e-05,2.44223]
[1777946823386,48.51,80441.16,0.0,0.97823,2e-05,2.44385]
[1777946828421,48.51,80439.35,0.0,0.9782,2e-05,2.44717]
[1777946833456,48.51,80430.01,0.0,0.97799,2e-05,2.46645]
[1777946834464,48.5,80426.77,0.0,0.97792,2e-05,2.47307]
[1777946835473,48.5,80419.95,0.0,0.97776,2e-05,2.48759]
[1777946840504,48.5,80417.56,0.0,0.97772,2e-05,2.49167]
[1777946845540,48.49,80415.19,0.0,0.97768,2e-05,2.4957]
[1777946850575,48.49,80416.15,0.0,0.97771,2e-05,2.49271]
[1777946855610,48.48,80416.29,0.0,0.97775,2e-05,2.48783]
[1777946860646,48.48,80415.72,0.0,0.97775,2e-05,2.48795]
[1777946865680,48.47,80416.05,0.0,0.97777,2e-05,2.48613]
[1777946870717,48.47,80419.69,0.0,0.97787,2e-05,2.47716]
[1777946873737,48.46,80426.31,0.0,0.97803,2e-05,2.46227]
[1777946874742,48.46,80424.48,0.0,0.97799,2e-05,2.46602]
[1777946879778,48.46,80424.57,0.0,0.978,2e-05,2.46487]
[1777946884813,48.45,80422.53,0.0,0.97796,2e-05,2.46831]
[1777946889848,48.45,80422.88,0.0,0.97798,2e-05,2.46661]
[1777946892342,48.45,80429.15,0.0,0.97813,2e-05,2.45279]
[1777946896896,48.43,80433.62,0.0,0.97827,2e-05,2.43975]
[1777946902412,48.43,80426.86,0.0,0.97812,2e-05,2.45341]
[1777946906968,48.42,80422.02,0.0,0.97802,2e-05,2.46294]
[1777946912482,48.42,80420.15,0.0,0.97802,2e-05,2.46241]
[1777946918045,48.42,80419.28,0.0,0.97798,2e-05,2.46606]
[1777946923079,48.44,80417.5,0.0,0.97789,2e-05,2.47412]
[1777946928114,48.46,80417.7,0.0,0.97787,2e-05,2.47646]
[1777946933149,48.48,80419.08,0.0,0.97785,2e-05,2.47759]
[1777946938184,48.49,80416.88,0.0,0.97778,2e-05,2.48503]
[1777946942704,48.51,80433.0,0.0,0.97811,2e-05,2.45366]
[1777946944227,48.51,80439.13,0.0,0.97825,2e-05,2.44128]
[1777946945233,48.52,80440.27,0.0,0.97826,2e-05,2.43959]
[1777946950270,48.53,80440.2,0.0,0.97822,2e-05,2.44345]
[1777946955307,48.55,80436.85,0.0,0.97811,2e-05,2.45431]
[1777946960341,48.57,80434.53,0.0,0.97801,2e-05,2.46295]
[1777946965378,48.59,80431.85,0.0,0.97791,2e-05,2.47234]
[1777946971421,48.61,80427.96,0.0,0.97781,2e-05,2.48157]
[1777946976457,48.63,80426.73,0.0,0.97774,2e-05,2.48776]
[1777946981491,48.65,80425.11,0.0,0.97766,2e-05,2.49549]
[1777946986526,48.66,80425.28,0.0,0.97763,2e-05,2.49859]
[1777946991562,48.68,80430.49,0.0,0.9777,2e-05,2.49147]
[1777946992570,48.69,80421.59,0.0,0.97749,2e-05,2.5114]
[1777946997605,48.7,80420.75,0.0,0.97744,2e-05,2.51644]
[1777947002640,48.71,80418.91,0.0,0.97737,2e-05,2.52213]
[1777947003646,48.71,80409.57,0.0,0.97716,2e-05,2.54196]
[1777947004654,48.71,80403.03,0.0,0.977,2e-05,2.55632]
[1777947005662,48.71,80396.77,0.0,0.97686,2e-05,2.56945]
[1777947008682,48.7,80388.55,0.0,0.97668,2e-05,2.58655]
[1777947013718,48.69,80388.41,0.0,0.97669,2e-05,2.58489]
[1777947015732,48.69,80394.3,0.0,0.97684,2e-05,2.5711]
[1777947020766,48.68,80393.31,0.0,0.97684,2e-05,2.57179]
[1777947025801,48.67,80399.24,0.0,0.977,2e-05,2.55641]
[1777947027814,48.67,80408.44,0.0,0.97723,2e-05,2.53552]
[1777947028822,48.67,80414.66,0.0,0.97738,2e-05,2.52194]
[1777947029832,48.66,80413.29,0.0,0.97735,2e-05,2.52461]
[1777947032850,48.66,80408.67,0.0,0.97728,2e-05,2.52989]
[1777947037885,48.65,80412.13,0.0,0.97738,2e-05,2.5207]
[1777947043408,48.64,80411.3,0.0,0.97737,2e-05,2.52119]
[1777947048961,48.63,80413.0,0.0,0.97744,2e-05,2.51549]
[1777947053481,48.63,80418.31,0.0,0.97758,2e-05,2.50234]
[1777947059032,48.62,80418.6,0.0,0.9776,2e-05,2.49983]
[1777947064068,48.61,80418.72,0.0,0.97762,2e-05,2.49833]
[1777947069101,48.6,80413.06,0.0,0.9775,2e-05,2.50907]
[1777947076151,48.59,80411.84,0.0,0.9775,2e-05,2.50941]
[1777947081186,48.58,80412.19,0.0,0.97753,2e-05,2.50703]
[1777947083693,48.58,80406.4,0.0,0.9774,2e-05,2.51864]
[1777947089241,48.57,80407.83,0.0,0.97745,2e-05,2.51382]
[1777947095284,48.56,80408.68,0.0,0.97752,2e-05,2.5065]
[1777947099311,48.55,80402.29,0.0,0.97739,2e-05,2.51913]
[1777947104347,48.55,80397.36,0.0,0.97729,2e-05,2.52825]
[1777947109382,48.54,80399.39,0.0,0.97735,2e-05,2.5222]
[1777947114416,48.53,80401.33,0.0,0.97741,2e-05,2.5164]
[1777947119451,48.53,80402.9,0.0,0.97746,2e-05,2.51242]
[1777947124487,48.53,80406.5,0.0,0.97754,2e-05,2.50504]
[1777947129521,48.52,80408.33,0.0,0.9776,2e-05,2.49956]
[1777947135568,48.53,80406.9,0.0,0.97755,2e-05,2.50356]
[1777947141610,48.52,80408.0,0.0,0.97759,2e-05,2.49982]
[1777947146646,48.53,80409.29,0.0,0.97761,2e-05,2.49799]
[1777947151680,48.53,80409.42,0.0,0.97764,2e-05,2.4952]
[1777947156717,48.54,80409.47,0.0,0.97762,2e-05,2.49625]
[1777947161753,48.54,80407.27,0.0,0.97756,2e-05,2.50178]
[1777947167795,48.55,80404.12,0.0,0.97748,2e-05,2.50992]
[1777947172830,48.55,80400.27,0.0,0.97738,2e-05,2.51922]
[1777947178872,48.55,80399.63,0.0,0.97735,2e-05,2.52153]
[1777947183907,48.56,80394.94,0.0,0.97723,2e-05,2.53272]
[1777947188944,48.56,80407.52,0.0,0.97752,2e-05,2.50615]
[1777947189948,48.56,80406.87,0.0,0.97751,2e-05,2.50702]
[1777947194984,48.56,80405.39,0.0,0.97749,2e-05,2.50915]
[1777947195991,48.56,80402.91,0.0,0.97742,2e-05,2.51497]
[1777947196998,48.56,80397.26,0.0,0.97729,2e-05,2.52751]
[1777947202034,48.56,80393.06,0.0,0.97718,2e-05,2.53742]
[1777947207068,48.57,80389.75,0.0,0.97709,2e-05,2.54556]
[1777947209083,48.57,80384.5,0.0,0.97696,2e-05,2.55747]
[1777947214117,48.57,80388.64,0.0,0.97708,2e-05,2.5458]
[1777947219152,48.58,80387.68,0.0,0.97705,2e-05,2.54857]
[1777947224190,48.58,80383.56,0.0,0.97694,2e-05,2.55844]
[1777947227210,48.58,80377.01,0.0,0.97678,2e-05,2.57342]
[1777947232773,48.59,80379.93,0.0,0.97684,2e-05,2.56778]
[1777947238288,48.59,80382.62,0.0,0.9769,2e-05,2.56255]
[1777947241311,48.59,80375.8,0.0,0.97673,2e-05,2.5781]
[1777947245337,48.55,80388.6,0.0,0.97713,2e-05,2.54107]
[1777947250373,48.54,80388.96,0.0,0.97715,2e-05,2.539]
[1777947255407,48.53,80383.36,0.0,0.97704,2e-05,2.54938]
[1777947260441,48.53,80383.3,0.0,0.97705,2e-05,2.54821]
[1777947265477,48.52,80382.94,0.0,0.97706,2e-05,2.54737]
[1777947270512,48.51,80382.55,0.0,0.97707,2e-05,2.54662]
[1777947277561,48.5,80382.27,0.0,0.97712,2e-05,2.54108]
[1777947283124,48.49,80387.2,0.0,0.97726,2e-05,2.52859]
[1777947285620,48.49,80388.9,0.0,0.9773,2e-05,2.52426]
[1777947290655,48.48,80387.88,0.0,0.9773,2e-05,2.52502]
[1777947294685,48.47,80381.75,0.0,0.97716,2e-05,2.53729]
[1777947296699,48.47,80412.44,0.0,0.97789,2e-05,2.46947]
[1777947297707,48.47,80424.25,0.0,0.97817,2e-05,2.44409]
[1777947298714,48.47,80426.62,0.0,0.97822,2e-05,2.43883]
[1777947299720,48.47,80426.6,0.0,0.97823,2e-05,2.43856]
[1777947304754,48.46,80419.07,0.0,0.97806,2e-05,2.45387]
[1777947308788,48.46,80417.04,0.0,0.97802,2e-05,2.45746]
[1777947313818,48.45,80416.15,0.0,0.97801,2e-05,2.45837]
[1777947318854,48.45,80413.66,0.0,0.97797,2e-05,2.46271]
[1777947323890,48.44,80415.02,0.0,0.97801,2e-05,2.45851]
[1777947328924,48.44,80414.15,0.0,0.978,2e-05,2.45932]
[1777947333958,48.43,80412.56,0.0,0.97801,2e-05,2.45818]
[1777947338993,48.43,80415.06,0.0,0.97807,2e-05,2.45194]
[1777947344030,48.42,80415.27,0.0,0.97809,2e-05,2.45043]
[1777947349065,48.42,80421.06,0.0,0.97823,2e-05,2.43702]
[1777947354099,48.41,80422.37,0.0,0.97827,2e-05,2.43329]
[1777947360141,48.41,80422.39,0.0,0.97829,2e-05,2.43214]
[1777947365177,48.4,80421.53,0.0,0.97828,2e-05,2.43304]
[1777947367191,48.4,80437.9,0.0,0.97865,2e-05,2.3979]
[1777947368198,48.4,80441.66,0.0,0.97874,2e-05,2.38984]
[1777947373233,48.4,80441.43,0.0,0.97874,2e-05,2.38977]
[1777947378269,48.4,80439.68,0.0,0.9787,2e-05,2.39292]
[1777947383829,48.39,80441.45,0.0,0.97875,2e-05,2.38865]
[1777947389345,48.39,80440.31,0.0,0.97873,2e-05,2.39041]
[1777947394381,48.38,80439.89,0.0,0.97876,2e-05,2.38688]
[1777947399417,48.38,80434.94,0.0,0.97866,2e-05,2.39618]
[1777947401433,48.38,80428.6,0.0,0.97852,2e-05,2.40913]
[1777947403969,48.37,80421.47,0.0,0.97837,2e-05,2.42348]
[1777947409487,48.37,80422.71,0.0,0.97841,2e-05,2.41949]
[1777947414522,48.36,80425.22,0.0,0.97848,2e-05,2.41284]
[1777947419557,48.35,80422.14,0.0,0.97843,2e-05,2.41811]
[1777947425598,48.35,80420.97,0.0,0.97842,2e-05,2.41907]
[1777947430634,48.34,80420.11,0.0,0.97841,2e-05,2.41963]
[1777947435669,48.33,80420.26,0.0,0.97843,2e-05,2.41805]
[1777947440703,48.33,80423.82,0.0,0.97852,2e-05,2.40925]
[1777947444250,48.32,80426.08,0.0,0.97858,2e-05,2.40355]
[1777947449767,48.32,80425.61,0.0,0.97858,2e-05,2.40345]
[1777947454320,48.31,80420.64,0.0,0.97851,2e-05,2.4095]
[1777947459838,48.31,80419.77,0.0,0.9785,2e-05,2.41022]
[1777947464873,48.3,80420.4,0.0,0.97853,2e-05,2.40776]
[1777947469909,48.29,80419.49,0.0,0.97852,2e-05,2.40858]
[1777947475951,48.29,80419.58,0.0,0.97854,2e-05,2.40708]
[1777947479978,48.28,80412.2,0.0,0.97838,2e-05,2.42193]
[1777947483000,48.28,80414.74,0.0,0.97844,2e-05,2.41557]
[1777947489046,48.27,80413.29,0.0,0.97843,2e-05,2.41722]
[1777947494078,48.27,80413.5,0.0,0.97844,2e-05,2.41554]
[1777947499114,48.26,80413.86,0.0,0.97847,2e-05,2.41354]
[1777947504148,48.25,80414.67,0.0,0.9785,2e-05,2.41057]
[1777947509184,48.25,80411.92,0.0,0.97845,2e-05,2.41519]
[1777947512204,48.24,80406.46,0.0,0.97836,2e-05,2.42263]
[1777947517240,48.24,80405.29,0.0,0.97835,2e-05,2.42379]
[1777947523282,48.23,80403.75,0.0,0.97833,2e-05,2.42552]
[1777947528319,48.22,80401.75,0.0,0.9783,2e-05,2.42851]
[1777947531341,48.22,80396.18,0.0,0.97818,2e-05,2.43969]
[1777947536375,48.21,80393.04,0.0,0.97812,2e-05,2.44506]
[1777947541410,48.21,80390.81,0.0,0.97808,2e-05,2.44848]
[1777947546445,48.2,80392.05,0.0,0.97812,2e-05,2.44445]
[1777947551480,48.19,80392.56,0.0,0.97815,2e-05,2.44199]
[1777947556515,48.19,80393.75,0.0,0.97819,2e-05,2.43809]
[1777947561549,48.18,80391.99,0.0,0.97817,2e-05,2.44049]
[1777947566586,48.17,80390.77,0.0,0.97815,2e-05,2.4417]
[1777947571620,48.16,80393.88,0.0,0.97827,2e-05,2.43016]
[1777947576656,48.16,80393.6,0.0,0.97828,2e-05,2.42938]
[1777947577662,48.16,80387.71,0.0,0.97814,2e-05,2.44177]
[1777947578669,48.15,80378.81,0.0,0.97794,2e-05,2.46071]
[1777947579678,48.15,80376.28,0.0,0.97788,2e-05,2.46587]
[1777947585236,48.14,80377.76,0.0,0.97794,2e-05,2.46068]
[1777947592767,48.13,80377.9,0.0,0.97797,2e-05,2.45813]
[1777947597809,48.12,80377.88,0.0,0.97798,2e-05,2.4566]
[1777947602840,48.12,80376.72,0.0,0.97797,2e-05,2.45757]
[1777947608882,48.11,80378.35,0.0,0.97803,2e-05,2.45223]
[1777947610903,48.11,80371.94,0.0,0.97789,2e-05,2.46553]
[1777947615932,48.1,80371.96,0.0,0.9779,2e-05,2.46389]
[1777947620967,48.09,80368.04,0.0,0.97783,2e-05,2.47084]
[1777947626003,48.08,80363.53,0.0,0.97774,2e-05,2.47905]
[1777947629022,48.08,80360.44,0.0,0.97768,2e-05,2.48479]
[1777947631037,48.07,80359.08,0.0,0.97768,2e-05,2.48358]
[1777947636074,48.06,80363.39,0.0,0.9778,2e-05,2.47236]
[1777947641108,48.06,80363.86,0.0,0.97783,2e-05,2.46959]
[1777947646142,48.05,80364.44,0.0,0.97787,2e-05,2.46656]
[1777947651177,48.04,80370.63,0.0,0.97803,2e-05,2.45131]
[1777947653192,48.03,80372.98,0.0,0.9781,2e-05,2.44519]
[1777947658228,48.03,80375.99,0.0,0.97818,2e-05,2.43703]
[1777947663262,48.02,80376.6,0.0,0.97821,2e-05,2.43417]
[1777947668298,48.01,80374.73,0.0,0.97819,2e-05,2.43671]
[1777947673333,48.0,80375.13,0.0,0.97821,2e-05,2.43438]
[1777947678368,48.0,80374.81,0.0,0.97822,2e-05,2.43364]
[1777947683402,47.99,80374.03,0.0,0.97822,2e-05,2.43392]
[1777947688438,47.98,80370.79,0.0,0.97815,2e-05,2.43955]
[1777947693473,47.98,80369.89,0.0,0.97818,2e-05,2.43665]
[1777947698507,47.97,80370.73,0.0,0.97821,2e-05,2.43348]
[1777947703543,47.96,80367.49,0.0,0.97815,2e-05,2.43915]
[1777947704552,47.96,80361.69,0.0,0.97802,2e-05,2.45146]
[1777947705557,47.96,80359.5,0.0,0.97797,2e-05,2.45593]
[1777947710591,47.95,80364.54,0.0,0.9781,2e-05,2.4435]
[1777947716162,47.95,80367.33,0.0,0.97818,2e-05,2.43602]
[1777947723682,47.93,80366.84,0.0,0.9782,2e-05,2.4348]
[1777947726232,47.93,80373.67,0.0,0.97836,2e-05,2.4195]
[1777947727712,47.93,80374.4,0.0,0.97838,2e-05,2.41738]
[1777947732745,47.92,80373.15,0.0,0.97837,2e-05,2.4188]
[1777947737780,47.92,80373.48,0.0,0.97839,2e-05,2.41681]
[1777947743823,47.91,80375.35,0.0,0.97845,2e-05,2.41128]
[1777947748858,47.9,80373.43,0.0,0.97842,2e-05,2.41416]
[1777947753892,47.9,80373.99,0.0,0.97847,2e-05,2.40833]
[1777947758928,47.89,80371.72,0.0,0.97843,2e-05,2.41203]
[1777947763962,47.89,80371.39,0.0,0.97844,2e-05,2.41153]
[1777947768997,47.88,80372.15,0.0,0.97847,2e-05,2.40871]
[1777947774033,47.87,80372.0,0.0,0.97848,2e-05,2.40787]
[1777947779069,47.87,80371.23,0.0,0.97847,2e-05,2.40837]
[1777947780094,47.87,80379.15,0.0,0.97865,2e-05,2.39117]
[1777947781084,47.87,80387.63,0.0,0.97885,2e-05,2.37274]
[1777947783099,47.86,80393.9,0.0,0.979,2e-05,2.3593]
[1777947788133,47.86,80392.62,0.0,0.97897,2e-05,2.36131]
[1777947793168,47.86,80392.92,0.0,0.97899,2e-05,2.35997]
[1777947798203,47.85,80395.7,0.0,0.97906,2e-05,2.35338]
[1777947803238,47.85,80401.64,0.0,0.9792,2e-05,2.34015]
[1777947809283,47.85,80404.61,0.0,0.97927,2e-05,2.33317]
[1777947814316,47.84,80408.12,0.0,0.97939,2e-05,2.32191]
[1777947819350,47.84,80409.33,0.0,0.97942,2e-05,2.31878]
[1777947824386,47.84,80410.16,0.0,0.97944,2e-05,2.31656]
[1777947831435,47.84,80411.31,0.0,0.97947,2e-05,2.31352]
[1777947836469,47.83,80409.29,0.0,0.97943,2e-05,2.31728]
[1777947841505,47.83,80411.39,0.0,0.97949,2e-05,2.31241]
[1777947845532,47.83,80416.57,0.0,0.9796,2e-05,2.30128]
[1777947850568,47.83,80416.88,0.0,0.97961,2e-05,2.3003]
[1777947855603,47.83,80417.64,0.0,0.97963,2e-05,2.29841]
[1777947860640,47.82,80417.75,0.0,0.97964,2e-05,2.29794]
[1777947865673,47.82,80415.27,0.0,0.97959,2e-05,2.30286]
[1777947870709,47.82,80417.11,0.0,0.97963,2e-05,2.29883]
[1777947876749,47.82,80417.47,0.0,0.97967,2e-05,2.29462]
[1777947881785,47.82,80420.34,0.0,0.97973,2e-05,2.28857]
[1777947887355,47.82,80420.37,0.0,0.97973,2e-05,2.28846]
[1777947892862,47.82,80420.15,0.0,0.97973,2e-05,2.28886]
[1777947893868,47.82,80433.18,0.0,0.98001,2e-05,2.26201]
[1777947894876,47.82,80440.21,0.0,0.98016,2e-05,2.24766]
[1777947895883,47.82,80439.45,0.0,0.98015,2e-05,2.24928]
[1777947897425,47.82,80444.79,0.0,0.98026,2e-05,2.23846]
[1777947898904,47.82,80448.28,0.0,0.98033,2e-05,2.23151]
[1777947901926,47.82,80460.74,0.0,0.9806,2e-05,2.20661]
[1777947902969,47.82,80463.15,0.0,0.98064,2e-05,2.20189]
[1777947904954,47.82,80469.3,0.0,0.98077,2e-05,2.18984]
[1777947909988,47.83,80470.61,0.0,0.98079,2e-05,2.18794]
[1777947916036,47.83,80474.63,0.0,0.98086,2e-05,2.1809]
[1777947920059,47.84,80485.85,0.0,0.98109,2e-05,2.15905]
[1777947921066,47.84,80492.28,0.0,0.98122,2e-05,2.14653]
[1777947922075,47.84,80492.67,0.0,0.98123,2e-05,2.14596]
[1777947923080,47.84,80499.27,0.0,0.98136,2e-05,2.1332]
[1777947924086,47.84,80505.11,0.0,0.98148,2e-05,2.122]
[1777947925096,47.84,80504.67,0.0,0.98147,2e-05,2.12334]
[1777947927659,47.85,80510.11,0.0,0.98157,2e-05,2.11326]
[1777947931136,47.84,80503.9,0.0,0.98147,2e-05,2.12187]
[1777947936171,47.85,80503.06,0.0,0.98145,2e-05,2.12418]
[1777947941206,47.85,80501.38,0.0,0.9814,2e-05,2.12884]
[1777947946242,47.86,80497.43,0.0,0.98131,2e-05,2.13792]
[1777947949263,47.87,80488.82,0.0,0.98112,2e-05,2.1556]
[1777947954299,47.87,80484.91,0.0,0.98103,2e-05,2.16461]
[1777947959334,47.88,80484.9,0.0,0.98102,2e-05,2.16592]
[1777947964369,47.88,80484.83,0.0,0.981,2e-05,2.16726]
[1777947966383,47.89,80489.49,0.0,0.98109,2e-05,2.15854]
[1777947971418,47.89,80490.77,0.0,0.98111,2e-05,2.15735]
[1777947976455,47.9,80492.8,0.0,0.98113,2e-05,2.15469]
[1777947981488,47.91,80493.04,0.0,0.98112,2e-05,2.15554]
[1777947985517,47.91,80488.04,0.0,0.98101,2e-05,2.16642]
[1777947990552,47.92,80485.32,0.0,0.98094,2e-05,2.17301]
[1777947992565,47.92,80480.07,0.0,0.98086,2e-05,2.1807]
[1777947993572,47.92,80479.87,0.0,0.98085,2e-05,2.18132]
[1777947998606,47.93,80477.85,0.0,0.9808,2e-05,2.18639]
[1777948004649,47.93,80481.06,0.0,0.98085,2e-05,2.18115]
[1777948009684,47.94,80483.75,0.0,0.9809,2e-05,2.17673]
[1777948014718,47.94,80484.89,0.0,0.98091,2e-05,2.17539]
[1777948020762,47.95,80483.98,0.0,0.98088,2e-05,2.17821]
[1777948024789,47.95,80481.44,0.0,0.98082,2e-05,2.18388]
[1777948030837,47.96,80483.12,0.0,0.98085,2e-05,2.18134]
[1777948035872,47.96,80475.8,0.0,0.98069,2e-05,2.19657]
[1777948036880,47.96,80468.07,0.0,0.98053,2e-05,2.21217]
[1777948037886,47.96,80467.22,0.0,0.98051,2e-05,2.21395]
[1777948041914,47.96,80474.68,0.0,0.98066,2e-05,2.19934]
[1777948045941,47.97,80475.62,0.0,0.98068,2e-05,2.19786]
[1777948050978,47.97,80473.83,0.0,0.98063,2e-05,2.20192]
[1777948056015,47.97,80474.44,0.0,0.98067,2e-05,2.19793]
[1777948061053,47.97,80476.04,0.0,0.9807,2e-05,2.19519]
[1777948066088,47.97,80475.82,0.0,0.98069,2e-05,2.19608]
[1777948071124,47.98,80475.89,0.0,0.98069,2e-05,2.19639]
[1777948077165,47.98,80475.29,0.0,0.98067,2e-05,2.19812]
[1777948082200,47.98,80475.54,0.0,0.98067,2e-05,2.19805]
[1777948087239,47.98,80476.24,0.0,0.98068,2e-05,2.19709]
[1777948092270,47.99,80477.99,0.0,0.98071,2e-05,2.19414]
[1777948097305,47.99,80478.05,0.0,0.98071,2e-05,2.19448]
[1777948102340,47.99,80478.59,0.0,0.98071,2e-05,2.19385]
[1777948107375,47.99,80478.36,0.0,0.9807,2e-05,2.19475]
[1777948112410,48.0,80478.46,0.0,0.98073,2e-05,2.19176]
[1777948117444,48.0,80474.71,0.0,0.98065,2e-05,2.19967]
[1777948122479,48.0,80475.43,0.0,0.98066,2e-05,2.19865]
[1777948127514,48.0,80476.44,0.0,0.98067,2e-05,2.1971]
[1777948132550,48.01,80475.98,0.0,0.98066,2e-05,2.19848]
[1777948137585,48.01,80473.4,0.0,0.9806,2e-05,2.20409]
[1777948140607,48.01,80467.36,0.0,0.98047,2e-05,2.21645]
[1777948141614,48.01,80457.65,0.0,0.98026,2e-05,2.23612]
[1777948142621,48.01,80453.26,0.0,0.98017,2e-05,2.24507]
[1777948147656,48.01,80444.75,0.0,0.97998,2e-05,2.26258]
[1777948152691,48.01,80440.63,0.0,0.9799,2e-05,2.27077]
[1777948157726,48.0,80438.56,0.0,0.97987,2e-05,2.27332]
[1777948163768,47.99,80436.82,0.0,0.97985,2e-05,2.27489]
[1777948168804,47.99,80435.44,0.0,0.97982,2e-05,2.27753]
[1777948173839,47.99,80433.39,0.0,0.97981,2e-05,2.27861]
[1777948177867,47.99,80438.63,0.0,0.97992,2e-05,2.26802]
[1777948178874,47.99,80442.18,0.0,0.97999,2e-05,2.26081]
[1777948182906,47.99,80441.6,0.0,0.97998,2e-05,2.2623]
[1777948183911,47.99,80434.65,0.0,0.97983,2e-05,2.27663]
[1777948184919,47.99,80432.46,0.0,0.97978,2e-05,2.28118]
[1777948186932,47.99,80427.16,0.0,0.97966,2e-05,2.2922]
[1777948191968,48.0,80432.91,0.0,0.97979,2e-05,2.28053]
[1777948197007,48.0,80434.21,0.0,0.97981,2e-05,2.27813]
[1777948202044,47.99,80439.99,0.0,0.97995,2e-05,2.26511]
[1777948204056,47.99,80441.96,0.0,0.98,2e-05,2.26051]
[1777948209092,47.98,80442.2,0.0,0.98002,2e-05,2.25862]
[1777948214126,47.97,80441.14,0.0,0.98001,2e-05,2.2594]
[1777948219717,47.96,80438.9,0.0,0.97998,2e-05,2.2623]
[1777948225205,47.96,80439.95,0.0,0.98001,2e-05,2.25876]
[1777948230242,47.95,80442.15,0.0,0.98008,2e-05,2.25291]
[1777948235275,47.94,80442.99,0.0,0.98014,2e-05,2.24662]
[1777948240309,47.94,80442.67,0.0,0.98014,2e-05,2.24604]
[1777948242323,47.94,80437.35,0.0,0.98003,2e-05,2.25639]
[1777948244338,47.94,80437.08,0.0,0.98002,2e-05,2.25714]
[1777948249942,47.94,80439.86,0.0,0.98008,2e-05,2.25209]
[1777948252394,47.94,80444.37,0.0,0.98017,2e-05,2.24315]
[1777948255414,47.94,80439.22,0.0,0.98006,2e-05,2.25331]
[1777948260450,47.93,80437.27,0.0,0.98004,2e-05,2.25603]
[1777948266491,47.93,80438.55,0.0,0.98007,2e-05,2.25283]
[1777948271526,47.93,80439.04,0.0,0.98007,2e-05,2.25245]
[1777948276580,47.94,80439.38,0.0,0.98008,2e-05,2.25225]
[1777948281612,47.94,80440.3,0.0,0.98009,2e-05,2.25106]
[1777948286647,47.94,80444.38,0.0,0.98017,2e-05,2.24332]
[1777948291682,47.95,80446.64,0.0,0.98024,2e-05,2.23606]
[1777948295710,47.95,80451.84,0.0,0.98035,2e-05,2.22606]
[1777948300748,47.95,80454.62,0.0,0.9804,2e-05,2.22116]
[1777948305782,47.96,80459.73,0.0,0.9805,2e-05,2.21157]
[1777948310819,47.96,80463.63,0.0,0.98057,2e-05,2.2044]
[1777948315852,47.96,80468.41,0.0,0.98067,2e-05,2.1955]
[1777948320887,47.97,80456.13,0.0,0.9804,2e-05,2.22083]
[1777948321894,47.97,80447.8,0.0,0.98022,2e-05,2.23778]
[1777948322902,47.97,80447.38,0.0,0.98021,2e-05,2.23869]
[1777948327935,47.97,80446.28,0.0,0.98019,2e-05,2.2412]
[1777948332970,47.97,80446.09,0.0,0.98018,2e-05,2.24193]
[1777948338006,47.97,80445.47,0.0,0.98016,2e-05,2.24354]
[1777948343040,47.97,80441.21,0.0,0.98007,2e-05,2.2526]
[1777948348078,47.97,80440.82,0.0,0.98005,2e-05,2.25372]
[1777948353111,47.98,80440.19,0.0,0.98006,2e-05,2.25206]
[1777948358146,47.98,80441.16,0.0,0.98008,2e-05,2.25048]
[1777948363180,47.98,80439.83,0.0,0.98005,2e-05,2.25363]
[1777948368217,47.98,80440.58,0.0,0.98006,2e-05,2.25252]
[1777948373251,47.99,80440.24,0.0,0.98005,2e-05,2.25362]
[1777948379293,47.99,80440.95,0.0,0.98005,2e-05,2.25328]
[1777948385335,48.0,80439.33,0.0,0.98,2e-05,2.25779]
[1777948390945,48.0,80438.29,0.0,0.97997,2e-05,2.26111]
[1777948396411,48.01,80437.68,0.0,0.97995,2e-05,2.26333]
[1777948401447,48.01,80437.09,0.0,0.97992,2e-05,2.2655]
[1777948406482,48.02,80437.04,0.0,0.97991,2e-05,2.26654]
[1777948411517,48.02,80436.89,0.0,0.97993,2e-05,2.26447]
[1777948416551,48.03,80435.41,0.0,0.97989,2e-05,2.26843]
[1777948418565,48.03,80426.33,0.0,0.97968,2e-05,2.28746]
[1777948419573,48.03,80423.44,0.0,0.97962,2e-05,2.29358]
[1777948424612,48.03,80419.21,0.0,0.97952,2e-05,2.30315]
[1777948431227,48.04,80417.79,0.0,0.97948,2e-05,2.30685]
[1777948433671,48.04,80427.28,0.0,0.97968,2e-05,2.28762]
[1777948438705,48.04,80430.18,0.0,0.97974,2e-05,2.28246]
[1777948443742,48.05,80429.09,0.0,0.9797,2e-05,2.28551]
[1777948446770,48.05,80421.44,0.0,0.97953,2e-05,2.30175]
[1777948448777,48.05,80431.03,0.0,0.97974,2e-05,2.28225]
[1777948454822,48.06,80431.91,0.0,0.97975,2e-05,2.28141]
[1777948459857,48.06,80428.58,0.0,0.97967,2e-05,2.28904]
[1777948464891,48.06,80427.96,0.0,0.97965,2e-05,2.29105]
[1777948469928,48.07,80426.77,0.0,0.97961,2e-05,2.29422]
[1777948474961,48.07,80423.32,0.0,0.97956,2e-05,2.29871]
[1777948479997,48.07,80421.46,0.0,0.97951,2e-05,2.30322]
[1777948485032,48.08,80421.82,0.0,0.97951,2e-05,2.30313]
[1777948491074,48.08,80416.66,0.0,0.97939,2e-05,2.31459]
[1777948497116,48.09,80416.45,0.0,0.97938,2e-05,2.31569]
[1777948498123,48.09,80422.4,0.0,0.97951,2e-05,2.30345]
[1777948499130,48.09,80433.9,0.0,0.97976,2e-05,2.27984]
[1777948500139,48.09,80439.36,0.0,0.97988,2e-05,2.26881]
[1777948505171,48.09,80440.83,0.0,0.9799,2e-05,2.26671]
[1777948510207,48.1,80439.83,0.0,0.97987,2e-05,2.26967]
[1777948511213,48.1,80445.77,0.0,0.97999,2e-05,2.2577]
[1777948513227,48.1,80450.77,0.0,0.9801,2e-05,2.24792]
[1777948515242,48.1,80457.18,0.0,0.98023,2e-05,2.23533]
[1777948520276,48.11,80462.63,0.0,0.98034,2e-05,2.2254]
[1777948525311,48.11,80465.16,0.0,0.98038,2e-05,2.22137]
[1777948527326,48.11,80472.07,0.0,0.98052,2e-05,2.20792]
[1777948532360,48.12,80476.64,0.0,0.98063,2e-05,2.19665]
[1777948533368,48.12,80483.94,0.0,0.98078,2e-05,2.18233]
[1777948534374,48.12,80487.12,0.0,0.98085,2e-05,2.17627]
[1777948539410,48.13,80493.09,0.0,0.98096,2e-05,2.16576]
[1777948541424,48.13,80497.1,0.0,0.98103,2e-05,2.15842]
[1777948546459,48.14,80494.97,0.0,0.98097,2e-05,2.16403]
[1777948552077,48.15,80495.1,0.0,0.98096,2e-05,2.16542]
[1777948557537,48.16,80496.86,0.0,0.98098,2e-05,2.16327]
[1777948562571,48.16,80497.82,0.0,0.98099,2e-05,2.16275]
[1777948566600,48.17,80503.29,0.0,0.98109,2e-05,2.15307]
[1777948567607,48.17,80504.49,0.0,0.98111,2e-05,2.151]
[1777948570627,48.17,80512.46,0.0,0.98127,2e-05,2.13627]
[1777948572217,48.18,80515.58,0.0,0.98132,2e-05,2.13084]
[1777948577677,48.19,80513.07,0.0,0.98125,2e-05,2.13738]
[1777948583720,48.2,80509.75,0.0,0.98117,2e-05,2.14583]
[1777948588757,48.21,80512.17,0.0,0.9812,2e-05,2.14275]
[1777948590770,48.21,80529.15,0.0,0.98154,2e-05,2.11043]
[1777948592361,48.21,80531.63,0.0,0.9816,2e-05,2.10326]
[1777948594798,48.22,80519.72,0.0,0.98136,2e-05,2.12708]
[1777948595805,48.22,80518.12,0.0,0.98132,2e-05,2.13055]
[1777948600840,48.23,80520.04,0.0,0.98134,2e-05,2.12891]
[1777948605874,48.24,80518.75,0.0,0.98129,2e-05,2.13315]
[1777948610910,48.25,80516.76,0.0,0.98124,2e-05,2.13873]
[1777948617958,48.26,80516.76,0.0,0.98121,2e-05,2.14113]
[1777948621987,48.27,80505.52,0.0,0.98097,2e-05,2.16446]
[1777948624010,48.27,80499.15,0.0,0.98083,2e-05,2.17758]
[1777948629039,48.28,80507.88,0.0,0.981,2e-05,2.16176]
[1777948630050,48.28,80515.44,0.0,0.98115,2e-05,2.14728]
[1777948635079,48.29,80516.33,0.0,0.98115,2e-05,2.14724]
[1777948637093,48.29,80521.83,0.0,0.98125,2e-05,2.13721]
[1777948642129,48.3,80521.73,0.0,0.98123,2e-05,2.13921]
[1777948647166,48.33,80520.4,0.0,0.98115,2e-05,2.14685]
[1777948652199,48.36,80525.29,0.0,0.98123,2e-05,2.13895]
[1777948654214,48.36,80530.74,0.0,0.98133,2e-05,2.12907]
[1777948659249,48.37,80532.06,0.0,0.98134,2e-05,2.12832]
[1777948664282,48.44,80535.0,0.0,0.98125,2e-05,2.13697]
[1777948668311,48.5,80549.81,0.0,0.98145,2e-05,2.11848]
[1777948669318,48.5,80552.53,0.0,0.9815,2e-05,2.11361]
[1777948674353,48.56,80552.04,0.0,0.98137,2e-05,2.12574]
[1777948679388,48.62,80557.12,0.0,0.98137,2e-05,2.12651]
[1777948682409,48.67,80564.08,0.0,0.98141,2e-05,2.12271]
[1777948683416,48.69,80566.43,0.0,0.98142,2e-05,2.12146]
[1777948688451,48.76,80578.41,0.0,0.98153,2e-05,2.11162]
[1777948689457,48.76,80577.26,0.0,0.9815,2e-05,2.11416]
[1777948692478,48.76,80559.53,0.0,0.98113,2e-05,2.14931]
[1777948693485,48.76,80553.08,0.0,0.981,2e-05,2.16211]
[1777948694493,48.77,80549.79,0.0,0.98093,2e-05,2.16878]
[1777948696517,48.77,80543.03,0.0,0.98078,2e-05,2.18249]
[1777948700537,48.77,80535.66,0.0,0.98062,2e-05,2.19787]
[1777948702550,48.78,80531.52,0.0,0.98053,2e-05,2.20644]
[1777948707585,48.78,80532.33,0.0,0.98054,2e-05,2.20578]
[1777948711616,48.78,80540.52,0.0,0.98073,2e-05,2.18718]
[1777948712620,48.79,80543.24,0.0,0.98078,2e-05,2.18207]
[1777948714634,48.79,80546.34,0.0,0.98084,2e-05,2.17648]
[1777948719669,48.79,80544.71,0.0,0.9808,2e-05,2.18089]
[1777948721682,48.8,80555.77,0.0,0.98102,2e-05,2.1598]
[1777948723277,48.8,80557.87,0.0,0.98105,2e-05,2.15628]
[1777948727725,48.81,80563.28,0.0,0.98115,2e-05,2.14692]
[1777948730756,48.81,80568.39,0.0,0.98125,2e-05,2.13793]
[1777948735793,48.82,80565.17,0.0,0.98117,2e-05,2.14561]
[1777948739821,48.82,80571.41,0.0,0.98128,2e-05,2.13468]
[1777948740827,48.83,80578.96,0.0,0.98143,2e-05,2.12048]
[1777948741835,48.83,80580.8,0.0,0.98146,2e-05,2.11727]
[1777948746870,48.87,80588.77,0.0,0.98155,2e-05,2.10921]
[1777948749898,48.87,80631.37,0.0,0.98237,2e-05,2.03025]
[1777948750904,48.87,80646.9,0.0,0.98265,2e-05,2.00215]
[1777948751912,48.88,80654.07,0.0,0.98278,2e-05,1.98958]
[1777948753502,48.94,80658.19,0.0,0.98276,2e-05,1.99252]
[1777948754933,48.96,80663.39,0.0,0.9828,2e-05,1.98824]
[1777948755940,48.97,80669.32,0.0,0.9829,2e-05,1.97803]
[1777948756958,49.0,80667.47,0.0,0.98282,2e-05,1.98683]
[1777948759967,49.08,80661.11,0.0,0.98254,2e-05,2.01395]
[1777948763572,49.14,80694.27,0.0,0.98305,2e-05,1.96413]
[1777948765016,49.15,80692.07,0.0,0.983,2e-05,1.96935]
[1777948766026,49.15,80697.18,0.0,0.98309,2e-05,1.96045]
[1777948769051,49.16,80707.08,0.0,0.98324,2e-05,1.94538]
[1777948770055,49.17,80713.04,0.0,0.98334,2e-05,1.93634]
[1777948771069,49.18,80710.13,0.0,0.98329,2e-05,1.94017]
[1777948772065,49.19,80722.95,0.0,0.98351,2e-05,1.91911]
[1777948773643,49.21,80714.3,0.0,0.98331,2e-05,1.93846]
[1777948774078,49.22,80714.3,0.0,0.98331,2e-05,1.93862]
[1777948779114,49.22,80712.21,0.0,0.98326,2e-05,1.94313]
[1777948781128,49.22,80706.89,0.0,0.98316,2e-05,1.95287]
[1777948782135,49.22,80697.22,0.0,0.98298,2e-05,1.97025]
[1777948784149,49.22,80701.84,0.0,0.98307,2e-05,1.96221]
[1777948785157,49.22,80710.28,0.0,0.98322,2e-05,1.94733]
[1777948788177,49.24,80703.58,0.0,0.98308,2e-05,1.96112]
[1777948790191,49.25,80695.33,0.0,0.9829,2e-05,1.97819]
[1777948792205,49.26,80689.42,0.0,0.98278,2e-05,1.99035]
[1777948797239,49.27,80692.39,0.0,0.98281,2e-05,1.98766]
[1777948801268,49.31,80698.8,0.0,0.98285,2e-05,1.98316]
[1777948802278,49.31,80692.86,0.0,0.98274,2e-05,1.99439]
[1777948803284,49.32,80684.8,0.0,0.98258,2e-05,2.00952]
[1777948804288,49.32,80679.22,0.0,0.98247,2e-05,2.02018]
[1777948805296,49.32,80669.98,0.0,0.98229,2e-05,2.03757]
[1777948806304,49.35,80666.75,0.0,0.98219,2e-05,2.04805]
[1777948811339,49.47,80668.57,0.0,0.982,2e-05,2.06608]
[1777948816374,49.5,80662.18,0.0,0.98182,2e-05,2.08359]
[1777948817380,49.5,80656.97,0.0,0.98172,2e-05,2.0937]
[1777948819395,49.54,80651.92,0.0,0.98155,2e-05,2.11029]
[1777948820402,49.56,80658.01,0.0,0.98163,2e-05,2.10222]
[1777948821408,49.56,80655.94,0.0,0.98159,2e-05,2.10645]
[1777948824430,49.56,80652.26,0.0,0.9815,2e-05,2.11437]
[1777948829465,49.57,80649.49,0.0,0.98143,2e-05,2.12125]
[1777948834501,49.58,80649.96,0.0,0.98145,2e-05,2.11878]
[1777948837524,49.59,80644.82,0.0,0.98134,2e-05,2.12941]
[1777948842557,49.59,80646.38,0.0,0.98136,2e-05,2.12795]
[1777948845578,49.6,80654.7,0.0,0.98151,2e-05,2.11315]
[1777948846585,49.6,80656.13,0.0,0.98154,2e-05,2.11077]
[1777948851621,49.61,80652.16,0.0,0.98144,2e-05,2.11975]
[1777948854646,49.61,80647.42,0.0,0.98134,2e-05,2.12953]
[1777948859678,49.62,80645.15,0.0,0.98128,2e-05,2.13513]
[1777948862699,49.63,80656.5,0.0,0.9815,2e-05,2.11447]
[1777948863707,49.63,80655.98,0.0,0.98149,2e-05,2.11573]
[1777948866729,49.63,80661.13,0.0,0.98158,2e-05,2.10688]
[1777948870755,49.64,80664.14,0.0,0.98162,2e-05,2.10239]
[1777948875790,49.65,80663.38,0.0,0.9816,2e-05,2.10527]
[1777948880831,49.65,80670.28,0.0,0.98172,2e-05,2.09339]
[1777948881832,49.65,80669.51,0.0,0.9817,2e-05,2.09491]
[1777948886867,49.65,80665.63,0.0,0.98162,2e-05,2.10258]
[1777948888880,49.65,80660.09,0.0,0.98151,2e-05,2.1131]
[1777948894502,49.66,80660.91,0.0,0.98155,2e-05,2.10946]
[1777948897944,49.67,80668.16,0.0,0.98168,2e-05,2.09681]
[1777948902979,49.67,80672.04,0.0,0.98175,2e-05,2.08975]
[1777948906000,49.66,80678.72,0.0,0.98188,2e-05,2.07696]
[1777948908016,49.66,80681.68,0.0,0.98194,2e-05,2.07127]
[1777948913051,49.66,80683.68,0.0,0.98198,2e-05,2.0673]
[1777948918085,49.67,80685.25,0.0,0.98201,2e-05,2.06507]
[1777948923120,49.67,80679.22,0.0,0.98188,2e-05,2.07683]
[1777948924712,49.67,80665.52,0.0,0.98162,2e-05,2.10252]
[1777948926145,49.67,80663.4,0.0,0.98158,2e-05,2.10655]
[1777948931178,49.67,80663.68,0.0,0.98158,2e-05,2.1063]
[1777948936214,49.67,80665.7,0.0,0.98161,2e-05,2.10284]
[1777948941251,49.67,80664.23,0.0,0.98158,2e-05,2.10584]
[1777948946284,49.68,80663.89,0.0,0.98157,2e-05,2.10671]
[1777948951319,49.68,80662.08,0.0,0.98156,2e-05,2.10716]
[1777948953333,49.68,80652.5,0.0,0.98137,2e-05,2.12522]
[1777948954925,49.68,80646.59,0.0,0.98126,2e-05,2.13637]
[1777948962398,49.68,80642.75,0.0,0.98118,2e-05,2.14359]
[1777948964410,49.68,80638.37,0.0,0.9811,2e-05,2.15186]
[1777948968439,49.68,80632.68,0.0,0.98098,2e-05,2.16255]
[1777948973474,49.68,80629.56,0.0,0.98092,2e-05,2.16828]
[1777948978509,49.68,80626.41,0.0,0.98086,2e-05,2.17473]
[1777948980524,49.68,80632.63,0.0,0.98098,2e-05,2.16316]
[1777948981531,49.68,80634.01,0.0,0.981,2e-05,2.16072]
[1777948986566,49.68,80634.18,0.0,0.98101,2e-05,2.16023]
[1777948991601,49.68,80631.15,0.0,0.98095,2e-05,2.16586]
[1777948994623,49.68,80639.53,0.0,0.98112,2e-05,2.14979]
[1777948995629,49.68,80644.15,0.0,0.98121,2e-05,2.14102]
[1777948997644,49.68,80649.33,0.0,0.98131,2e-05,2.13124]
[1777948999658,49.68,80653.38,0.0,0.98139,2e-05,2.12367]
[1777949002684,49.68,80659.74,0.0,0.98151,2e-05,2.11182]
[1777949004697,49.68,80662.86,0.0,0.98157,2e-05,2.10609]
[1777949009731,49.68,80666.67,0.0,0.98165,2e-05,2.09928]
[1777949014770,49.68,80666.59,0.0,0.98167,2e-05,2.0966]
[1777949016784,49.68,80672.37,0.0,0.98178,2e-05,2.086]
[1777949018798,49.69,80674.7,0.0,0.98182,2e-05,2.08186]
[1777949022844,49.69,80715.41,0.0,0.98259,2e-05,2.00769]
[1777949023853,49.69,80731.15,0.0,0.98288,2e-05,1.97947]
[1777949024862,49.69,80737.03,0.0,0.98298,2e-05,1.96932]
[1777949026869,49.69,80736.8,0.0,0.98298,2e-05,1.96988]
[1777949031904,49.69,80740.45,0.0,0.98304,2e-05,1.96368]
[1777949032911,49.69,80741.12,0.0,0.98305,2e-05,1.96255]
[1777949037945,49.69,80746.68,0.0,0.98315,2e-05,1.95305]
[1777949040983,49.69,80759.17,0.0,0.98337,2e-05,1.93126]
[1777949041980,49.7,80778.49,0.0,0.98371,2e-05,1.89812]
[1777949042985,49.7,80778.66,0.0,0.98371,2e-05,1.89799]
[1777949043992,49.7,80772.32,0.0,0.9836,2e-05,1.90912]
[1777949045000,49.7,80775.78,0.0,0.98366,2e-05,1.90328]
[1777949050038,49.7,80771.21,0.0,0.98357,2e-05,1.91199]
[1777949052053,49.71,80765.6,0.0,0.98346,2e-05,1.92203]
[1777949053063,49.71,80760.43,0.0,0.98337,2e-05,1.93118]
[1777949055073,49.71,80758.43,0.0,0.98333,2e-05,1.93491]
[1777949060107,49.71,80757.82,0.0,0.98332,2e-05,1.93653]
[1777949065738,49.71,80767.43,0.0,0.98348,2e-05,1.92042]
[1777949068165,49.72,80772.93,0.0,0.98358,2e-05,1.91115]
[1777949070178,49.72,80778.71,0.0,0.98367,2e-05,1.90146]
[1777949072192,49.72,80780.71,0.0,0.98373,2e-05,1.89537]
[1777949075808,49.72,80772.86,0.0,0.98359,2e-05,1.90963]
[1777949079242,49.73,80769.93,0.0,0.98353,2e-05,1.91516]
[1777949080249,49.73,80775.28,0.0,0.98362,2e-05,1.90604]
[1777949081256,49.73,80779.52,0.0,0.9837,2e-05,1.89888]
[1777949086291,49.73,80783.1,0.0,0.98375,2e-05,1.89358]
[1777949091326,49.74,80784.02,0.0,0.98376,2e-05,1.89283]
[1777949096362,49.74,80781.93,0.0,0.98371,2e-05,1.89722]
[1777949098376,49.74,80787.03,0.0,0.9838,2e-05,1.88875]
[1777949100390,49.75,80792.31,0.0,0.98389,2e-05,1.88003]
[1777949104431,49.75,80799.07,0.0,0.984,2e-05,1.86919]
[1777949106024,49.77,80871.75,0.0,0.98518,2e-05,1.75185]
[1777949107449,49.79,80871.8,0.0,0.98514,2e-05,1.75559]
[1777949108455,49.8,80856.62,0.0,0.98488,2e-05,1.78113]
[1777949109464,49.8,80861.51,0.0,0.98496,2e-05,1.77392]
[1777949112483,49.81,80875.1,0.0,0.98517,2e-05,1.75289]
[1777949113489,49.81,80877.43,0.0,0.9852,2e-05,1.74951]
[1777949117518,49.82,80869.79,0.0,0.98506,2e-05,1.7634]
[1777949121547,49.83,80880.55,0.0,0.98522,2e-05,1.74748]
[1777949122554,49.83,80885.83,0.0,0.9853,2e-05,1.73939]
[1777949126165,49.84,80880.01,0.0,0.98519,2e-05,1.75037]
[1777949128597,49.85,80885.05,0.0,0.98527,2e-05,1.74305]
[1777949133632,49.86,80881.43,0.0,0.98521,2e-05,1.74808]
[1777949134644,49.86,80865.11,0.0,0.98494,2e-05,1.77494]
[1777949135648,49.86,80869.63,0.0,0.98501,2e-05,1.76794]
[1777949137662,49.87,80869.62,0.0,0.985,2e-05,1.7687]
[1777949139676,49.87,80875.1,0.0,0.98509,2e-05,1.76057]
[1777949144712,49.89,80854.2,0.0,0.98472,2e-05,1.79696]
[1777949146728,49.89,80847.68,0.0,0.98461,2e-05,1.80803]
[1777949147732,49.89,80835.06,0.0,0.9844,2e-05,1.82931]
[1777949148739,49.89,80831.38,0.0,0.98433,2e-05,1.83573]
[1777949149746,49.9,80821.24,0.0,0.98416,2e-05,1.85326]
[1777949150753,49.9,80814.62,0.0,0.98404,2e-05,1.86466]
[1777949151763,49.9,80820.74,0.0,0.98414,2e-05,1.85432]
[1777949152766,49.9,80822.63,0.0,0.98417,2e-05,1.85161]
[1777949154781,49.9,80813.18,0.0,0.98401,2e-05,1.86804]
[1777949155787,49.9,80807.31,0.0,0.9839,2e-05,1.87822]
[1777949158809,49.91,80785.55,0.0,0.98352,2e-05,1.91612]
[1777949161834,49.91,80771.0,0.0,0.98326,2e-05,1.94178]
[1777949166867,49.92,80765.05,0.0,0.98314,2e-05,1.95354]
[1777949167874,49.92,80750.28,0.0,0.98286,2e-05,1.9801]
[1777949168881,49.92,80740.53,0.0,0.98268,2e-05,1.99792]
[1777949169888,49.92,80734.7,0.0,0.98257,2e-05,2.0088]
[1777949170895,49.93,80725.2,0.0,0.98239,2e-05,2.02632]
[1777949171903,49.93,80720.0,0.0,0.98229,2e-05,2.03613]
[1777949173916,49.93,80714.58,0.0,0.98218,2e-05,2.04675]
[1777949178951,49.94,80706.79,0.0,0.98201,2e-05,2.06282]
[1777949179959,49.94,80698.1,0.0,0.98184,2e-05,2.07911]
[1777949183986,49.98,80691.67,0.0,0.98165,2e-05,2.09753]
[1777949184994,49.98,80682.42,0.0,0.98147,2e-05,2.11499]
[1777949187017,49.98,80669.57,0.0,0.98121,2e-05,2.13953]
[1777949190032,49.99,80663.45,0.0,0.98109,2e-05,2.15168]
[1777949194058,49.99,80668.45,0.0,0.9812,2e-05,2.13981]
[1777949197079,50.0,80672.76,0.0,0.98128,2e-05,2.13235]
[1777949199100,50.01,80682.77,0.0,0.98145,2e-05,2.11623]
[1777949200101,50.01,80687.83,0.0,0.98155,2e-05,2.10696]
[1777949205138,50.02,80688.56,0.0,0.98155,2e-05,2.10662]
[1777949210176,50.02,80692.19,0.0,0.98162,2e-05,2.10038]
[1777949212222,50.02,80677.8,0.0,0.98134,2e-05,2.12723]
[1777949213263,50.02,80666.44,0.0,0.98111,2e-05,2.14861]
[1777949214247,50.02,80654.32,0.0,0.98087,2e-05,2.17159]
[1777949215241,50.02,80652.15,0.0,0.98083,2e-05,2.17594]
[1777949220277,50.02,80654.33,0.0,0.98087,2e-05,2.17168]
[1777949223297,50.02,80648.13,0.0,0.98075,2e-05,2.18339]
[1777949228332,50.03,80643.4,0.0,0.98064,2e-05,2.19366]
[1777949233368,50.04,80644.31,0.0,0.98062,2e-05,2.19535]
[1777949234375,50.05,80638.14,0.0,0.98049,2e-05,2.2078]
[1777949236950,50.05,80625.26,0.0,0.98022,2e-05,2.23352]
[1777949239410,50.05,80617.79,0.0,0.98006,2e-05,2.24812]
[1777949244446,50.05,80628.77,0.0,0.9803,2e-05,2.22612]
[1777949249479,50.05,80632.2,0.0,0.98037,2e-05,2.21907]
[1777949250487,50.05,80646.91,0.0,0.98067,2e-05,2.19056]
[1777949253508,50.04,80652.23,0.0,0.98081,2e-05,2.17667]
[1777949257091,50.04,80645.91,0.0,0.98069,2e-05,2.18831]
[1777949262571,50.04,80647.41,0.0,0.98073,2e-05,2.18451]
[1777949267168,50.03,80640.36,0.0,0.98059,2e-05,2.19767]
[1777949267607,50.03,80640.39,0.0,0.98059,2e-05,2.19768]
[1777949269621,50.03,80628.87,0.0,0.98035,2e-05,2.22]
[1777949274656,50.04,80627.76,0.0,0.98033,2e-05,2.22225]
[1777949275662,50.04,80639.43,0.0,0.98057,2e-05,2.19977]
[1777949277238,50.03,80649.16,0.0,0.98077,2e-05,2.1808]
[1777949280697,50.03,80656.0,0.0,0.98091,2e-05,2.16733]
[1777949282712,50.03,80650.61,0.0,0.9808,2e-05,2.17734]
[1777949284726,50.03,80648.42,0.0,0.98076,2e-05,2.18146]
[1777949289761,50.03,80649.29,0.0,0.98077,2e-05,2.18019]
[1777949294795,50.03,80650.41,0.0,0.9808,2e-05,2.17725]
[1777949297383,50.02,80660.68,0.0,0.98101,2e-05,2.15724]
[1777949302856,50.02,80662.98,0.0,0.98107,2e-05,2.15224]
[1777949303863,50.02,80656.89,0.0,0.98095,2e-05,2.16366]
[1777949304870,50.02,80658.01,0.0,0.98097,2e-05,2.16162]
[1777949309906,50.02,80658.82,0.0,0.98099,2e-05,2.16007]
[1777949314941,50.02,80651.45,0.0,0.98087,2e-05,2.17039]
[1777949315948,50.02,80643.57,0.0,0.98071,2e-05,2.18552]
[1777949316955,50.02,80636.71,0.0,0.98057,2e-05,2.19875]
[1777949317961,50.02,80633.79,0.0,0.98051,2e-05,2.2044]
[1777949322997,50.02,80638.47,0.0,0.98061,2e-05,2.19552]
[1777949328031,50.02,80638.99,0.0,0.98061,2e-05,2.19474]
[1777949331054,50.02,80632.73,0.0,0.98049,2e-05,2.20691]
[1777949332060,50.02,80631.18,0.0,0.98045,2e-05,2.20992]
[1777949337094,50.02,80628.73,0.0,0.9804,2e-05,2.21469]
[1777949342134,50.02,80623.06,0.0,0.98029,2e-05,2.2257]
[1777949343138,50.02,80604.93,0.0,0.97991,2e-05,2.261]
[1777949344145,50.02,80602.98,0.0,0.97988,2e-05,2.26415]
[1777949348174,50.0,80597.61,0.0,0.97979,2e-05,2.27199]
[1777949350186,50.0,80584.65,0.0,0.97954,2e-05,2.29612]
[1777949351196,49.99,80569.72,0.0,0.97923,2e-05,2.32478]
[1777949352202,49.98,80566.32,0.0,0.97918,2e-05,2.32993]
[1777949357237,49.94,80565.22,0.0,0.97924,2e-05,2.32371]
[1777949359249,49.92,80573.32,0.0,0.97944,2e-05,2.30476]
[1777949362271,49.91,80576.44,0.0,0.97954,2e-05,2.29544]
[1777949366298,49.88,80572.61,0.0,0.9795,2e-05,2.29901]
[1777949368320,49.87,80564.51,0.0,0.97936,2e-05,2.31275]
[1777949370329,49.85,80553.52,0.0,0.97915,2e-05,2.33175]
[1777949375365,49.81,80551.67,0.0,0.97922,2e-05,2.32427]
[1777949380401,49.8,80544.67,0.0,0.97911,2e-05,2.33518]
[1777949383421,49.79,80549.76,0.0,0.97922,2e-05,2.32446]
[1777949384429,49.79,80558.27,0.0,0.97941,2e-05,2.30723]
[1777949389463,49.79,80556.62,0.0,0.97938,2e-05,2.31002]
[1777949394498,49.79,80553.74,0.0,0.97932,2e-05,2.31523]
[1777949397520,49.79,80541.26,0.0,0.97905,2e-05,2.34003]
[1777949400540,49.78,80547.06,0.0,0.97918,2e-05,2.32799]
[1777949402118,49.78,80548.8,0.0,0.97922,2e-05,2.32422]
[1777949403561,49.78,80556.29,0.0,0.97939,2e-05,2.30893]
[1777949406586,49.78,80570.22,0.0,0.97969,2e-05,2.28086]
[1777949412193,49.78,80572.34,0.0,0.97973,2e-05,2.27642]
[1777949416653,49.78,80584.72,0.0,0.98,2e-05,2.25175]
[1777949417661,49.78,80603.12,0.0,0.98038,2e-05,2.21578]
[1777949420680,49.78,80608.19,0.0,0.98048,2e-05,2.20614]
[1777949425715,49.78,80609.06,0.0,0.98049,2e-05,2.20487]
[1777949430751,49.78,80605.69,0.0,0.98042,2e-05,2.21177]
[1777949433775,49.79,80594.44,0.0,0.98021,2e-05,2.23059]
[1777949438808,49.79,80595.41,0.0,0.98023,2e-05,2.22893]
[1777949445856,49.79,80595.0,0.0,0.98022,2e-05,2.23008]
[1777949450893,49.79,80594.99,0.0,0.98022,2e-05,2.23034]
[1777949455927,49.79,80594.94,0.0,0.98021,2e-05,2.23071]
[1777949457941,49.79,80581.69,0.0,0.97994,2e-05,2.25684]
[1777949458948,49.79,80578.66,0.0,0.97987,2e-05,2.26283]
[1777949463983,49.79,80580.4,0.0,0.97991,2e-05,2.2594]
[1777949465998,49.79,80571.04,0.0,0.97971,2e-05,2.27792]
[1777949467005,49.79,80568.93,0.0,0.97967,2e-05,2.28208]
[1777949472041,49.79,80571.31,0.0,0.97972,2e-05,2.27713]
[1777949477079,49.79,80573.67,0.0,0.97977,2e-05,2.27223]
[1777949482113,49.79,80576.71,0.0,0.97984,2e-05,2.26599]
[1777949484126,49.79,80582.65,0.0,0.97996,2e-05,2.25419]
[1777949487147,49.79,80588.2,0.0,0.98008,2e-05,2.24324]
[1777949490168,49.79,80593.4,0.0,0.98019,2e-05,2.23308]
[1777949493192,49.79,80587.62,0.0,0.98009,2e-05,2.24119]
[1777949498224,49.79,80587.19,0.0,0.98008,2e-05,2.24215]
[1777949503259,49.79,80589.13,0.0,0.98012,2e-05,2.23847]
[1777949508293,49.79,80590.76,0.0,0.98016,2e-05,2.23543]
[1777949511315,49.79,80585.66,0.0,0.98005,2e-05,2.24553]
[1777949516349,49.79,80588.01,0.0,0.9801,2e-05,2.24102]
[1777949521385,49.79,80590.55,0.0,0.98015,2e-05,2.23617]
[1777949526419,49.79,80590.22,0.0,0.98014,2e-05,2.23696]
[1777949531455,49.79,80588.93,0.0,0.98011,2e-05,2.23964]
[1777949536489,49.79,80584.47,0.0,0.98002,2e-05,2.2485]
[1777949541525,49.79,80584.87,0.0,0.98003,2e-05,2.24772]
[1777949546559,49.79,80580.38,0.0,0.97993,2e-05,2.25659]
[1777949551595,49.79,80584.16,0.0,0.98004,2e-05,2.24588]
[1777949556629,49.79,80582.27,0.0,0.98,2e-05,2.24967]
[1777949558644,49.79,80575.68,0.0,0.97986,2e-05,2.26268]
[1777949563678,49.79,80573.67,0.0,0.97982,2e-05,2.26661]
[1777949568714,49.79,80568.47,0.0,0.97971,2e-05,2.27684]
[1777949570728,49.79,80561.68,0.0,0.97956,2e-05,2.29029]
[1777949575763,49.79,80561.75,0.0,0.97957,2e-05,2.28989]
[1777949578783,49.79,80551.23,0.0,0.97935,2e-05,2.31073]
[1777949581805,49.79,80559.33,0.0,0.97952,2e-05,2.29422]
[1777949586845,49.79,80561.56,0.0,0.97957,2e-05,2.28936]
[1777949591875,49.79,80564.19,0.0,0.97963,2e-05,2.28371]
[1777949595903,49.78,80546.87,0.0,0.97927,2e-05,2.31803]
[1777949599931,49.78,80551.83,0.0,0.97938,2e-05,2.30751]
[1777949604965,49.78,80555.06,0.0,0.97945,2e-05,2.30053]
[1777949610001,49.78,80551.52,0.0,0.97938,2e-05,2.30712]
[1777949615039,49.77,80549.51,0.0,0.97937,2e-05,2.30726]
[1777949616045,49.77,80541.51,0.0,0.9792,2e-05,2.32327]
[1777949617052,49.77,80538.5,0.0,0.97914,2e-05,2.32923]
[1777949620073,49.77,80543.95,0.0,0.97926,2e-05,2.31782]
[1777949621081,49.77,80548.89,0.0,0.97937,2e-05,2.30776]
[1777949623705,49.77,80552.29,0.0,0.97945,2e-05,2.30067]
[1777949629136,49.77,80556.65,0.0,0.97954,2e-05,2.29155]
[1777949634171,49.76,80555.91,0.0,0.97953,2e-05,2.29268]
[1777949639207,49.76,80554.98,0.0,0.97951,2e-05,2.29415]
[1777949644240,49.76,80556.01,0.0,0.97954,2e-05,2.29169]
[1777949647262,49.76,80561.63,0.0,0.97966,2e-05,2.28025]
[1777949648269,49.76,80560.4,0.0,0.97964,2e-05,2.28264]
[1777949654310,49.76,80559.69,0.0,0.97963,2e-05,2.28367]
[1777949659346,49.75,80552.73,0.0,0.97948,2e-05,2.29725]
[1777949660353,49.75,80550.61,0.0,0.97944,2e-05,2.30141]
[1777949665388,49.75,80553.29,0.0,0.9795,2e-05,2.29557]
[1777949669416,49.75,80558.64,0.0,0.97962,2e-05,2.28454]
[1777949671430,49.75,80562.7,0.0,0.97973,2e-05,2.27297]
[1777949676465,49.75,80561.94,0.0,0.97972,2e-05,2.27423]
[1777949679486,49.75,80557.52,0.0,0.97963,2e-05,2.28286]
[1777949684521,49.74,80555.56,0.0,0.97959,2e-05,2.28642]
[1777949689556,49.74,80553.79,0.0,0.97956,2e-05,2.28958]
[1777949691570,49.74,80548.58,0.0,0.97945,2e-05,2.29987]
[1777949696605,49.74,80542.75,0.0,0.97932,2e-05,2.31113]
[1777949698619,49.74,80535.6,0.0,0.97917,2e-05,2.32536]
[1777949700633,49.74,80528.55,0.0,0.97902,2e-05,2.33943]
[1777949702648,49.73,80523.18,0.0,0.97891,2e-05,2.34994]
[1777949706679,49.73,80517.95,0.0,0.9788,2e-05,2.36017]
[1777949707681,49.73,80523.15,0.0,0.97892,2e-05,2.34925]
[1777949712717,49.73,80517.64,0.0,0.9788,2e-05,2.3598]
[1777949714731,49.73,80511.25,0.0,0.97866,2e-05,2.37258]
[1777949719766,49.72,80514.4,0.0,0.97874,2e-05,2.36532]
[1777949720773,49.72,80526.29,0.0,0.979,2e-05,2.34094]
[1777949721779,49.72,80521.29,0.0,0.9789,2e-05,2.35101]
[1777949726815,49.72,80522.28,0.0,0.97892,2e-05,2.34843]
[1777949734481,49.71,80520.29,0.0,0.97892,2e-05,2.34827]
[1777949739906,49.71,80520.55,0.0,0.97893,2e-05,2.34706]
[1777949744942,49.71,80519.37,0.0,0.97891,2e-05,2.34892]
[1777949747962,49.71,80532.36,0.0,0.9792,2e-05,2.32225]
[1777949749977,49.7,80540.33,0.0,0.97937,2e-05,2.30606]
[1777949754621,49.7,80545.55,0.0,0.97949,2e-05,2.29539]
[1777949760047,49.7,80543.32,0.0,0.97944,2e-05,2.29956]
[1777949765082,49.7,80541.03,0.0,0.97939,2e-05,2.30384]
[1777949767096,49.7,80534.36,0.0,0.97925,2e-05,2.31711]
[1777949769109,49.7,80524.44,0.0,0.97904,2e-05,2.33699]
[1777949773141,49.7,80519.42,0.0,0.97893,2e-05,2.3467]
[1777949777167,49.69,80513.77,0.0,0.97882,2e-05,2.35769]
[1777949782202,49.69,80511.28,0.0,0.97877,2e-05,2.3621]
[1777949787237,49.69,80505.63,0.0,0.97865,2e-05,2.37298]
[1777949791268,49.68,80498.93,0.0,0.97854,2e-05,2.38271]
[1777949794902,49.68,80492.78,0.0,0.97841,2e-05,2.39474]
[1777949799324,49.67,80486.53,0.0,0.97828,2e-05,2.40695]
[1777949802345,49.67,80484.2,0.0,0.97823,2e-05,2.41117]
[1777949807381,49.67,80485.4,0.0,0.97827,2e-05,2.40759]
[1777949811417,49.66,80491.09,0.0,0.97841,2e-05,2.39492]
[1777949812417,49.66,80492.79,0.0,0.97845,2e-05,2.3912]
[1777949817452,49.66,80500.91,0.0,0.97864,2e-05,2.37351]
[1777949819466,49.65,80501.62,0.0,0.97866,2e-05,2.37173]
[1777949823494,49.65,80493.95,0.0,0.97849,2e-05,2.38688]
[1777949827522,49.65,80500.34,0.0,0.97864,2e-05,2.37295]
[1777949829537,49.65,80501.38,0.0,0.97867,2e-05,2.37048]
[1777949834577,49.64,80500.95,0.0,0.97867,2e-05,2.37054]
[1777949839610,49.64,80499.06,0.0,0.97863,2e-05,2.3736]
[1777949842627,49.63,80496.63,0.0,0.97859,2e-05,2.37807]
[1777949847662,49.63,80498.33,0.0,0.97863,2e-05,2.37364]
[1777949852697,49.62,80498.74,0.0,0.97868,2e-05,2.36844]
[1777949857732,49.62,80500.08,0.0,0.97872,2e-05,2.36481]
[1777949862766,49.62,80499.34,0.0,0.97871,2e-05,2.36544]
[1777949864781,49.61,80505.71,0.0,0.97886,2e-05,2.35201]
[1777949865788,49.61,80505.53,0.0,0.97886,2e-05,2.35222]
[1777949870822,49.61,80501.15,0.0,0.97877,2e-05,2.3602]
[1777949876865,49.6,80503.3,0.0,0.97883,2e-05,2.35482]
[1777949881899,49.6,80502.52,0.0,0.97882,2e-05,2.35563]
[1777949886934,49.59,80503.03,0.0,0.97884,2e-05,2.3538]
[1777949895608,49.59,80503.65,0.0,0.97887,2e-05,2.35129]
[1777949902039,49.58,80503.04,0.0,0.97886,2e-05,2.35146]
[1777949907074,49.58,80507.34,0.0,0.97897,2e-05,2.34194]
[1777949912110,49.57,80506.8,0.0,0.97899,2e-05,2.33893]
[1777949917144,49.57,80506.28,0.0,0.97899,2e-05,2.33932]
[1777949919158,49.57,80512.78,0.0,0.97913,2e-05,2.32584]
[1777949923188,49.57,80507.22,0.0,0.97902,2e-05,2.33671]
[1777949928222,49.56,80505.48,0.0,0.97899,2e-05,2.33912]
[1777949933256,49.55,80508.68,0.0,0.97909,2e-05,2.3296]
[1777949938292,49.53,80508.82,0.0,0.97912,2e-05,2.32642]
[1777949944334,49.51,80508.23,0.0,0.97915,2e-05,2.32419]
[1777949950375,49.5,80507.87,0.0,0.97917,2e-05,2.32202]
[1777949956029,49.48,80509.19,0.0,0.97923,2e-05,2.3165]
[1777949959439,49.43,80513.2,0.0,0.97943,2e-05,2.29745]
[1777949964474,49.3,80512.27,0.0,0.97967,2e-05,2.27539]
[1777949969511,49.29,80510.72,0.0,0.97966,2e-05,2.27624]
[1777949973539,49.28,80505.94,0.0,0.9796,2e-05,2.28068]
[1777949978575,49.27,80505.18,0.0,0.97961,2e-05,2.27993]
[1777949984616,49.25,80504.6,0.0,0.97962,2e-05,2.27839]
[1777949989651,49.14,80512.18,0.0,0.98001,2e-05,2.24212]
[1777949990658,49.12,80518.39,0.0,0.98018,2e-05,2.22605]
[1777949991664,49.1,80519.5,0.0,0.98024,2e-05,2.22042]
[1777949994686,49.08,80524.24,0.0,0.98038,2e-05,2.20711]
[1777949996700,49.08,80530.11,0.0,0.98051,2e-05,2.19493]
[1777949997707,49.08,80530.8,0.0,0.98053,2e-05,2.19328]
[1777950002742,49.09,80545.02,0.0,0.98081,2e-05,2.16662]
[1777950003751,49.07,80554.37,0.0,0.98102,2e-05,2.14604]
[1777950004757,49.06,80553.72,0.0,0.98103,2e-05,2.14519]
[1777950009792,49.01,80556.86,0.0,0.9812,2e-05,2.12909]
[1777950010804,49.01,80550.47,0.0,0.98107,2e-05,2.14121]
[1777950011812,49.0,80548.89,0.0,0.98104,2e-05,2.14405]
[1777950016846,49.02,80550.99,0.0,0.98106,2e-05,2.14227]
[1777950021882,49.09,80552.43,0.0,0.98094,2e-05,2.15371]
[1777950022891,49.1,80545.16,0.0,0.98079,2e-05,2.16842]
[1777950023895,49.1,80546.44,0.0,0.98081,2e-05,2.1665]
[1777950028933,49.11,80542.91,0.0,0.98071,2e-05,2.17625]
[1777950033969,49.13,80542.39,0.0,0.98069,2e-05,2.17738]
[1777950036990,49.14,80536.84,0.0,0.98056,2e-05,2.18935]
[1777950042025,49.18,80531.66,0.0,0.98037,2e-05,2.20749]
[1777950047058,49.19,80527.59,0.0,0.98026,2e-05,2.21808]
[1777950051086,49.21,80520.78,0.0,0.98009,2e-05,2.23359]
[1777950056120,49.22,80517.97,0.0,0.98001,2e-05,2.24162]
[1777950061156,49.23,80516.56,0.0,0.97996,2e-05,2.24635]
[1777950062164,49.23,80506.06,0.0,0.97972,2e-05,2.2683]
[1777950065183,49.26,80497.64,0.0,0.97949,2e-05,2.29037]
[1777950070219,49.27,80491.12,0.0,0.97933,2e-05,2.30553]
[1777950072233,49.29,80499.6,0.0,0.97946,2e-05,2.29274]
[1777950077268,49.34,80497.04,0.0,0.97931,2e-05,2.3069]
[1777950081296,49.38,80503.41,0.0,0.97936,2e-05,2.30228]
[1777950086950,49.44,80502.72,0.0,0.97923,2e-05,2.31527]
[1777950093379,49.46,80501.7,0.0,0.97921,2e-05,2.31635]
[1777950098416,49.47,80501.1,0.0,0.97918,2e-05,2.31929]
[1777950103452,49.47,80501.2,0.0,0.97916,2e-05,2.32079]
[1777950108485,49.48,80497.77,0.0,0.97907,2e-05,2.32948]
[1777950111507,49.5,80504.11,0.0,0.97916,2e-05,2.32071]
[1777950117160,49.61,80505.2,0.0,0.97898,2e-05,2.33822]
[1777950122584,49.69,80509.31,0.0,0.9789,2e-05,2.34528]
[1777950127619,49.71,80511.95,0.0,0.97892,2e-05,2.34401]
[1777950132653,49.72,80507.34,0.0,0.9788,2e-05,2.35487]
[1777950133660,49.72,80502.33,0.0,0.97869,2e-05,2.36541]
[1777950135674,49.72,80501.51,0.0,0.97866,2e-05,2.3676]
[1777950140710,49.73,80500.47,0.0,0.97863,2e-05,2.37099]
[1777950145744,49.73,80499.96,0.0,0.9786,2e-05,2.37327]
[1777950150782,49.74,80495.32,0.0,0.97849,2e-05,2.38399]
[1777950154813,49.74,80487.88,0.0,0.97834,2e-05,2.39681]
[1777950155818,49.74,80486.76,0.0,0.97831,2e-05,2.39933]
[1777950160852,49.75,80488.73,0.0,0.97835,2e-05,2.39617]
[1777950165886,49.75,80489.83,0.0,0.97836,2e-05,2.3948]
[1777950170921,49.76,80490.62,0.0,0.97837,2e-05,2.39406]
[1777950175957,49.76,80491.95,0.0,0.97839,2e-05,2.39219]
[1777950180992,49.77,80492.0,0.0,0.97838,2e-05,2.39294]
[1777950186029,49.77,80488.01,0.0,0.97828,2e-05,2.40203]
[1777950188043,49.77,80498.34,0.0,0.97851,2e-05,2.38098]
[1777950189050,49.77,80497.58,0.0,0.97849,2e-05,2.38274]
[1777950195091,49.78,80495.62,0.0,0.97844,2e-05,2.38792]
[1777950200127,49.79,80485.75,0.0,0.97821,2e-05,2.40929]
[1777950201134,49.79,80482.15,0.0,0.97812,2e-05,2.41693]
[1777950204155,49.79,80470.48,0.0,0.97785,2e-05,2.44173]
[1777950205162,49.79,80467.87,0.0,0.97779,2e-05,2.4473]
[1777950210197,49.79,80467.53,0.0,0.97778,2e-05,2.44835]
[1777950211205,49.79,80450.78,0.0,0.97742,2e-05,2.48035]
[1777950212211,49.79,80444.28,0.0,0.97727,2e-05,2.49421]
[1777950217245,49.79,80441.87,0.0,0.97721,2e-05,2.49935]
[1777950222280,49.79,80441.87,0.0,0.97721,2e-05,2.49938]
[1777950224295,49.79,80451.31,0.0,0.97743,2e-05,2.4793]
[1777950229329,49.79,80450.61,0.0,0.97741,2e-05,2.48103]
[1777950231344,49.79,80459.97,0.0,0.97763,2e-05,2.46133]
[1777950236382,49.8,80463.42,0.0,0.97771,2e-05,2.45449]
[1777950241414,49.8,80456.33,0.0,0.97754,2e-05,2.46988]
[1777950242421,49.8,80450.13,0.0,0.97739,2e-05,2.48309]
[1777950248077,49.8,80454.01,0.0,0.97748,2e-05,2.47502]
[1777950252492,49.8,80459.98,0.0,0.97762,2e-05,2.46267]
[1777950258147,49.8,80462.05,0.0,0.97766,2e-05,2.4587]
[1777950263568,49.8,80463.27,0.0,0.97768,2e-05,2.45659]
[1777950268603,49.81,80461.89,0.0,0.97765,2e-05,2.45986]
[1777950273638,49.81,80463.34,0.0,0.97771,2e-05,2.45364]
[1777950278674,49.81,80464.05,0.0,0.97772,2e-05,2.45253]
[1777950284717,49.81,80462.31,0.0,0.97767,2e-05,2.45661]
[1777950290759,49.81,80462.4,0.0,0.97767,2e-05,2.45679]
[1777950295794,49.82,80464.54,0.0,0.97772,2e-05,2.45262]
[1777950300829,49.87,80464.49,0.0,0.97759,2e-05,2.46428]
[1777950305866,49.96,80466.2,0.0,0.97745,2e-05,2.47729]
[1777950310901,49.99,80464.99,0.0,0.97735,2e-05,2.48683]
[1777950315937,50.01,80464.5,0.0,0.97731,2e-05,2.49029]
[1777950320973,50.02,80462.9,0.0,0.97725,2e-05,2.49609]
[1777950326007,50.03,80465.1,0.0,0.97727,2e-05,2.49376]
[1777950331042,50.04,80465.3,0.0,0.97728,2e-05,2.49212]
[1777950336076,50.06,80463.2,0.0,0.97721,2e-05,2.49892]
[1777950341111,50.06,80459.87,0.0,0.97711,2e-05,2.5079]
[1777950347153,50.08,80459.09,0.0,0.97706,2e-05,2.51228]
[1777950352189,50.09,80457.41,0.0,0.977,2e-05,2.51814]
[1777950359242,50.11,80456.31,0.0,0.97694,2e-05,2.52365]
[1777950364274,50.12,80456.24,0.0,0.97691,2e-05,2.52603]
[1777950371323,50.13,80457.77,0.0,0.97692,2e-05,2.52583]
[1777950376357,50.14,80456.76,0.0,0.97689,2e-05,2.52865]
[1777950382400,50.15,80456.21,0.0,0.97684,2e-05,2.53244]
[1777950385421,50.16,80443.63,0.0,0.97653,2e-05,2.56079]
[1777950391463,50.16,80442.91,0.0,0.97653,2e-05,2.56054]
[1777950395490,50.17,80446.96,0.0,0.97662,2e-05,2.5519]
[1777950400526,50.16,80446.81,0.0,0.97662,2e-05,2.55181]
[1777950402540,50.16,80452.29,0.0,0.97675,2e-05,2.53987]
[1777950407574,50.16,80455.45,0.0,0.97683,2e-05,2.53282]
[1777950413225,50.17,80455.53,0.0,0.97682,2e-05,2.53385]
[1777950414633,50.17,80465.85,0.0,0.97706,2e-05,2.51218]
[1777950416643,50.17,80473.52,0.0,0.97724,2e-05,2.49587]
[1777950421678,50.17,80477.04,0.0,0.97732,2e-05,2.48848]
[1777950426714,50.18,80478.45,0.0,0.97733,2e-05,2.48755]
[1777950431748,50.18,80479.89,0.0,0.97736,2e-05,2.48507]
[1777950436784,50.18,80480.91,0.0,0.97738,2e-05,2.483]
[1777950441819,50.18,80479.16,0.0,0.97734,2e-05,2.4867]
[1777950445847,50.18,80472.33,0.0,0.97718,2e-05,2.50113]
[1777950450882,50.18,80475.64,0.0,0.97726,2e-05,2.49395]
[1777950455916,50.19,80476.72,0.0,0.9773,2e-05,2.4899]
[1777950460952,50.2,80479.03,0.0,0.97733,2e-05,2.48725]
[1777950468001,50.21,80479.17,0.0,0.97732,2e-05,2.48761]
[1777950473645,50.21,80480.16,0.0,0.97735,2e-05,2.48524]
[1777950479077,50.2,80478.79,0.0,0.97732,2e-05,2.48789]
[1777950485122,50.2,80476.64,0.0,0.97727,2e-05,2.49211]
[1777950490157,50.2,80476.78,0.0,0.97728,2e-05,2.49155]
[1777950495191,50.2,80477.55,0.0,0.9773,2e-05,2.48964]
[1777950500227,50.2,80476.78,0.0,0.97728,2e-05,2.491]
[1777950505261,50.2,80476.88,0.0,0.97729,2e-05,2.49053]
[1777950510297,50.2,80475.46,0.0,0.97726,2e-05,2.49327]
[1777950514324,50.19,80486.81,0.0,0.97756,2e-05,2.46558]
[1777950515331,50.19,80488.6,0.0,0.9776,2e-05,2.46181]
[1777950520367,50.19,80487.3,0.0,0.97757,2e-05,2.4645]
[1777950526409,50.19,80489.19,0.0,0.97761,2e-05,2.46045]
[1777950531451,50.19,80490.28,0.0,0.97764,2e-05,2.45813]
[1777950536479,50.2,80495.47,0.0,0.97775,2e-05,2.44775]
[1777950541514,50.2,80496.65,0.0,0.97778,2e-05,2.44544]
[1777950544534,50.2,80501.55,0.0,0.97789,2e-05,2.43533]
[1777950549569,50.2,80505.47,0.0,0.97797,2e-05,2.42746]
[1777950554605,50.2,80509.37,0.0,0.97806,2e-05,2.41964]
[1777950555612,50.2,80519.08,0.0,0.97827,2e-05,2.40026]
[1777950559639,50.21,80521.53,0.0,0.97832,2e-05,2.39573]
[1777950564675,50.21,80516.52,0.0,0.9782,2e-05,2.4067]
[1777950569710,50.21,80513.44,0.0,0.97812,2e-05,2.41367]
[1777950574745,50.22,80512.06,0.0,0.97812,2e-05,2.41363]
[1777950579780,50.22,80510.03,0.0,0.97806,2e-05,2.41844]
[1777950585822,50.22,80508.89,0.0,0.97803,2e-05,2.42151]
[1777950590857,50.23,80510.3,0.0,0.97805,2e-05,2.4192]
[1777950595892,50.23,80508.09,0.0,0.978,2e-05,2.42438]
[1777950596898,50.23,80495.13,0.0,0.9777,2e-05,2.45145]
[1777950601934,50.23,80493.16,0.0,0.97765,2e-05,2.4559]
[1777950606968,50.23,80493.24,0.0,0.97765,2e-05,2.45606]
[1777950612009,50.23,80493.74,0.0,0.97766,2e-05,2.45533]
[1777950617039,50.24,80497.08,0.0,0.97773,2e-05,2.44866]
[1777950623082,50.24,80497.42,0.0,0.97774,2e-05,2.44835]
[1777950626104,50.24,80504.89,0.0,0.9779,2e-05,2.433]
[1777950628117,50.24,80507.24,0.0,0.97796,2e-05,2.4283]
[1777950633151,50.24,80511.98,0.0,0.97809,2e-05,2.41549]
[1777950638187,50.25,80514.65,0.0,0.97814,2e-05,2.41052]
[1777950642215,50.25,80523.31,0.0,0.97833,2e-05,2.39313]
[1777950643222,50.25,80527.98,0.0,0.97843,2e-05,2.3837]
[1777950646243,50.25,80531.92,0.0,0.97852,2e-05,2.37614]
[1777950648257,50.25,80538.93,0.0,0.97867,2e-05,2.36221]
[1777950650291,50.26,80542.31,0.0,0.97874,2e-05,2.35574]
[1777950652317,50.26,80555.95,0.0,0.97903,2e-05,2.32839]
[1777950653324,50.26,80562.36,0.0,0.97917,2e-05,2.31599]
[1777950654331,50.26,80564.19,0.0,0.9792,2e-05,2.31259]
[1777950656345,50.26,80555.5,0.0,0.97901,2e-05,2.3308]
[1777950661381,50.27,80547.35,0.0,0.97882,2e-05,2.34839]
[1777950666418,50.28,80549.19,0.0,0.97885,2e-05,2.34571]
[1777950668430,50.28,80554.51,0.0,0.97896,2e-05,2.33543]
[1777950670444,50.28,80559.52,0.0,0.97906,2e-05,2.32585]
[1777950673464,50.29,80566.86,0.0,0.97921,2e-05,2.31192]
[1777950678501,50.29,80566.41,0.0,0.97919,2e-05,2.31416]
[1777950683535,50.3,80565.63,0.0,0.97916,2e-05,2.31702]
[1777950689577,50.31,80564.23,0.0,0.97911,2e-05,2.32134]
[1777950694613,50.31,80562.84,0.0,0.9791,2e-05,2.32196]
[1777950696627,50.32,80570.17,0.0,0.97925,2e-05,2.30784]
[1777950702669,50.33,80571.55,0.0,0.97926,2e-05,2.30675]
[1777950704683,50.33,80565.99,0.0,0.97914,2e-05,2.31837]
[1777950709717,50.34,80565.85,0.0,0.97912,2e-05,2.31991]
[1777950714753,50.34,80564.66,0.0,0.97908,2e-05,2.32354]
[1777950717779,50.35,80575.95,0.0,0.97931,2e-05,2.30178]
[1777950722809,50.35,80577.41,0.0,0.97933,2e-05,2.30029]
[1777950727844,50.36,80577.69,0.0,0.97932,2e-05,2.30118]
[1777950732879,50.37,80578.56,0.0,0.97932,2e-05,2.30092]
[1777950737916,50.38,80578.02,0.0,0.9793,2e-05,2.30348]
[1777950742950,50.38,80578.98,0.0,0.9793,2e-05,2.30309]
[1777950743957,50.39,80587.86,0.0,0.97949,2e-05,2.28581]
[1777950748992,50.38,80592.88,0.0,0.97961,2e-05,2.27419]
[1777950754027,50.39,80597.2,0.0,0.97971,2e-05,2.26413]
[1777950759062,50.4,80596.84,0.0,0.97969,2e-05,2.26666]
[1777950764097,50.41,80597.07,0.0,0.97967,2e-05,2.268]
[1777950770747,50.42,80597.97,0.0,0.97966,2e-05,2.26872]
[1777950776181,50.43,80600.12,0.0,0.97969,2e-05,2.26626]
[1777950781215,50.44,80601.31,0.0,0.9797,2e-05,2.26566]
[1777950787258,50.45,80602.54,0.0,0.9797,2e-05,2.26532]
[1777950790887,50.46,80608.46,0.0,0.97982,2e-05,2.2547]
[1777950792303,50.46,80614.32,0.0,0.97993,2e-05,2.24363]
[1777950793314,50.46,80623.15,0.0,0.98011,2e-05,2.22686]
[1777950794319,50.46,80637.29,0.0,0.9804,2e-05,2.20001]
[1777950795323,50.46,80641.08,0.0,0.98047,2e-05,2.1932]
[1777950798345,50.46,80646.23,0.0,0.98059,2e-05,2.18221]
[1777950800957,50.45,80647.41,0.0,0.98062,2e-05,2.17888]
[1777950803378,50.45,80655.61,0.0,0.9808,2e-05,2.16262]
[1777950804386,50.45,80664.2,0.0,0.98097,2e-05,2.14608]
[1777950805396,50.44,80679.72,0.0,0.98128,2e-05,2.11674]
[1777950806400,50.44,80682.79,0.0,0.98134,2e-05,2.11079]
[1777950807408,50.44,80696.69,0.0,0.98162,2e-05,2.08486]
[1777950808414,50.44,80699.77,0.0,0.98168,2e-05,2.07902]
[1777950809421,50.43,80692.31,0.0,0.98155,2e-05,2.09103]
[1777950810428,50.43,80686.47,0.0,0.98144,2e-05,2.10164]
[1777950813451,50.43,80682.64,0.0,0.9814,2e-05,2.1049]
[1777950818484,50.42,80687.57,0.0,0.98151,2e-05,2.09456]
[1777950823519,50.41,80684.82,0.0,0.98146,2e-05,2.09866]
[1777950828554,50.41,80683.13,0.0,0.98144,2e-05,2.10074]
[1777950833589,50.4,80673.67,0.0,0.98127,2e-05,2.11723]
[1777950836611,50.4,80667.47,0.0,0.98115,2e-05,2.12806]
[1777950841646,50.39,80664.73,0.0,0.98111,2e-05,2.13191]
[1777950846681,50.38,80663.03,0.0,0.98109,2e-05,2.13383]
[1777950848695,50.38,80651.77,0.0,0.98087,2e-05,2.1545]
[1777950853730,50.4,80651.76,0.0,0.98084,2e-05,2.15729]
[1777950858765,50.41,80659.83,0.0,0.98098,2e-05,2.14483]
[1777950863800,50.43,80654.0,0.0,0.98083,2e-05,2.15869]
[1777950868835,50.45,80653.03,0.0,0.98076,2e-05,2.16499]
[1777950872864,50.44,80659.56,0.0,0.98094,2e-05,2.14788]
[1777950874878,50.44,80665.54,0.0,0.98106,2e-05,2.13612]
[1777950881927,50.43,80665.71,0.0,0.98108,2e-05,2.13403]
[1777950882934,50.43,80657.87,0.0,0.98093,2e-05,2.14849]
[1777950888978,50.42,80653.87,0.0,0.98087,2e-05,2.15431]
[1777950894013,50.41,80650.68,0.0,0.98082,2e-05,2.1589]
[1777950899047,50.4,80649.92,0.0,0.98082,2e-05,2.15889]
[1777950904082,50.4,80651.06,0.0,0.98086,2e-05,2.15531]
[1777950909117,50.39,80651.39,0.0,0.98088,2e-05,2.15328]
[1777950913144,50.38,80662.7,0.0,0.98112,2e-05,2.13095]
[1777950916167,50.38,80658.14,0.0,0.98103,2e-05,2.13878]
[1777950921805,50.37,80657.44,0.0,0.98103,2e-05,2.13858]
[1777950927243,50.36,80658.94,0.0,0.98108,2e-05,2.13451]
[1777950932278,50.36,80658.81,0.0,0.98111,2e-05,2.13028]
[1777950937314,50.35,80658.25,0.0,0.98112,2e-05,2.13014]
[1777950942349,50.34,80657.15,0.0,0.98111,2e-05,2.131]
[1777950947385,50.34,80655.88,0.0,0.98109,2e-05,2.13219]
[1777950953425,50.33,80656.3,0.0,0.98112,2e-05,2.12997]
[1777950955440,50.33,80651.05,0.0,0.98102,2e-05,2.13938]
[1777950959468,50.32,80649.06,0.0,0.98099,2e-05,2.14213]
[1777950963501,50.31,80643.87,0.0,0.9809,2e-05,2.1509]
[1777950965517,50.31,80636.76,0.0,0.98076,2e-05,2.16385]
[1777950966522,50.31,80632.12,0.0,0.98067,2e-05,2.1724]
[1777950968535,50.31,80630.79,0.0,0.98065,2e-05,2.17432]
[1777950972157,50.3,80637.28,0.0,0.98079,2e-05,2.16075]
[1777950977600,50.29,80639.7,0.0,0.98085,2e-05,2.1547]
[1777950980620,50.29,80633.23,0.0,0.98074,2e-05,2.16578]
[1777950985655,50.28,80628.41,0.0,0.98065,2e-05,2.17419]
[1777950990690,50.27,80628.91,0.0,0.98068,2e-05,2.17154]
[1777950993711,50.27,80618.97,0.0,0.9805,2e-05,2.18706]
[1777950998746,50.27,80620.03,0.0,0.98054,2e-05,2.18404]
[1777951003780,50.27,80618.01,0.0,0.98048,2e-05,2.18944]
[1777951009823,50.28,80619.59,0.0,0.98049,2e-05,2.18836]
[1777951015864,50.28,80619.45,0.0,0.98049,2e-05,2.188]
[1777951020900,50.27,80619.46,0.0,0.98051,2e-05,2.18644]
[1777951025935,50.26,80619.81,0.0,0.98054,2e-05,2.18345]
[1777951030969,50.26,80618.39,0.0,0.98052,2e-05,2.18594]
[1777951037012,50.25,80618.46,0.0,0.98054,2e-05,2.18348]
[1777951042048,50.24,80618.26,0.0,0.98054,2e-05,2.18361]
[1777951047081,50.23,80618.5,0.0,0.98056,2e-05,2.18123]
[1777951052117,50.22,80618.82,0.0,0.98062,2e-05,2.17541]
[1777951057151,50.21,80618.58,0.0,0.98063,2e-05,2.174]
[1777951062186,50.2,80619.11,0.0,0.98066,2e-05,2.17113]
[1777951064201,50.2,80630.76,0.0,0.98091,2e-05,2.14827]
[1777951065208,50.2,80639.4,0.0,0.98108,2e-05,2.13164]
[1777951068230,50.19,80643.76,0.0,0.98118,2e-05,2.12258]
[1777951071251,50.19,80648.21,0.0,0.98127,2e-05,2.11346]
[1777951073265,50.19,80652.2,0.0,0.98136,2e-05,2.10552]
[1777951079308,50.18,80649.19,0.0,0.98131,2e-05,2.10974]
[1777951083336,50.17,80651.99,0.0,0.98138,2e-05,2.10362]
[1777951087364,50.17,80656.07,0.0,0.98147,2e-05,2.09523]
[1777951092399,50.16,80657.23,0.0,0.9815,2e-05,2.09213]
[1777951097434,50.16,80658.46,0.0,0.98153,2e-05,2.08896]
[1777951100456,50.16,80664.49,0.0,0.98165,2e-05,2.07732]
[1777951105490,50.15,80663.51,0.0,0.98164,2e-05,2.07838]
[1777951110525,50.15,80662.96,0.0,0.98164,2e-05,2.07867]
[1777951115561,50.14,80654.32,0.0,0.98151,2e-05,2.09076]
[1777951116568,50.14,80661.37,0.0,0.98165,2e-05,2.07753]
[1777951117575,50.14,80664.02,0.0,0.9817,2e-05,2.07249]
[1777951123216,50.14,80662.98,0.0,0.98169,2e-05,2.07363]
[1777951124623,50.14,80670.01,0.0,0.98182,2e-05,2.06055]
[1777951125630,50.14,80670.84,0.0,0.98184,2e-05,2.05892]
[1777951130666,50.13,80672.44,0.0,0.98188,2e-05,2.05547]
[1777951135701,50.14,80671.05,0.0,0.98184,2e-05,2.05852]
[1777951140736,50.15,80669.5,0.0,0.98179,2e-05,2.0634]
[1777951145771,50.16,80675.28,0.0,0.98189,2e-05,2.05445]
[1777951147785,50.16,80677.06,0.0,0.98191,2e-05,2.05224]
[1777951153426,50.17,80679.64,0.0,0.98194,2e-05,2.04929]
[1777951154834,50.18,80688.83,0.0,0.98211,2e-05,2.03326]
[1777951156849,50.18,80695.33,0.0,0.98223,2e-05,2.02225]
[1777951161884,50.19,80698.06,0.0,0.98226,2e-05,2.01923]
[1777951162890,50.19,80691.26,0.0,0.98212,2e-05,2.0319]
[1777951164904,50.2,80685.89,0.0,0.98202,2e-05,2.04236]
[1777951169941,50.21,80685.65,0.0,0.98199,2e-05,2.04452]
[1777951174973,50.22,80682.98,0.0,0.98195,2e-05,2.04798]
[1777951179001,50.22,80688.99,0.0,0.98206,2e-05,2.03802]
[1777951181016,50.22,80696.75,0.0,0.9822,2e-05,2.02382]
[1777951182023,50.22,80702.6,0.0,0.98231,2e-05,2.01322]
[1777951183030,50.22,80710.81,0.0,0.98247,2e-05,1.99845]
[1777951186050,50.22,80715.93,0.0,0.98256,2e-05,1.98928]
[1777951189072,50.22,80723.47,0.0,0.9827,2e-05,1.97589]
[1777951190078,50.22,80716.83,0.0,0.98258,2e-05,1.98771]
[1777951191086,50.22,80714.57,0.0,0.98254,2e-05,1.99174]
[1777951196120,50.22,80719.19,0.0,0.98262,2e-05,1.98347]
[1777951198134,50.22,80722.07,0.0,0.98268,2e-05,1.97838]
[1777951200148,50.22,80731.16,0.0,0.98284,2e-05,1.96234]
[1777951202162,50.22,80722.28,0.0,0.98268,2e-05,1.97813]
[1777951207198,50.22,80725.15,0.0,0.98273,2e-05,1.97317]
[1777951212234,50.23,80723.54,0.0,0.9827,2e-05,1.97619]
[1777951217269,50.23,80718.89,0.0,0.98261,2e-05,1.9846]
[1777951222303,50.23,80721.33,0.0,0.98266,2e-05,1.98034]
[1777951227341,50.23,80732.91,0.0,0.98287,2e-05,1.9599]
[1777951228356,50.23,80744.77,0.0,0.98308,2e-05,1.93914]
[1777951229353,50.23,80759.52,0.0,0.98335,2e-05,1.91359]
[1777951230361,50.24,80765.28,0.0,0.98344,2e-05,1.90501]
[1777951231367,50.24,80773.57,0.0,0.98361,2e-05,1.88789]
[1777951232374,50.24,80765.16,0.0,0.98346,2e-05,1.90248]
[1777951237410,50.24,80768.34,0.0,0.98351,2e-05,1.89774]
[1777951242443,50.26,80769.1,0.0,0.9835,2e-05,1.89863]
[1777951247486,50.29,80773.21,0.0,0.9835,2e-05,1.89806]
[1777951248488,50.29,80784.24,0.0,0.9837,2e-05,1.87937]
[1777951249496,50.3,80789.29,0.0,0.98378,2e-05,1.87098]
[1777951254531,50.3,80788.48,0.0,0.98376,2e-05,1.87338]
[1777951259570,50.31,80788.92,0.0,0.98376,2e-05,1.87344]
[1777951262594,50.34,80799.84,0.0,0.9839,2e-05,1.85983]
[1777951264609,50.35,80789.25,0.0,0.98369,2e-05,1.88038]
[1777951265615,50.35,80774.46,0.0,0.98342,2e-05,1.90587]
[1777951270648,50.36,80773.89,0.0,0.98341,2e-05,1.90764]
[1777951271656,50.36,80778.74,0.0,0.98349,2e-05,1.89947]
[1777951274301,50.36,80773.71,0.0,0.9834,2e-05,1.90847]
[1777951276691,50.36,80770.18,0.0,0.98333,2e-05,1.91504]
[1777951277698,50.36,80762.92,0.0,0.9832,2e-05,1.92775]
[1777951282733,50.37,80758.95,0.0,0.98312,2e-05,1.93526]
[1777951287768,50.37,80758.86,0.0,0.98311,2e-05,1.93599]
[1777951292802,50.37,80756.18,0.0,0.98309,2e-05,1.9381]
[1777951297838,50.38,80759.57,0.0,0.98314,2e-05,1.93272]
[1777951302873,50.38,80761.29,0.0,0.98317,2e-05,1.93028]
[1777951304512,50.38,80754.26,0.0,0.98304,2e-05,1.94276]
[1777951305894,50.38,80750.85,0.0,0.98298,2e-05,1.94882]
[1777951309922,50.38,80757.75,0.0,0.9831,2e-05,1.93711]
[1777951314957,50.39,80759.54,0.0,0.98312,2e-05,1.93454]
[1777951319992,50.39,80762.41,0.0,0.98317,2e-05,1.93011]
[1777951325031,50.39,80764.29,0.0,0.9832,2e-05,1.92744]
[1777951327048,50.4,80776.09,0.0,0.9834,2e-05,1.90728]
[1777951328053,50.4,80788.02,0.0,0.98361,2e-05,1.88698]
[1777951329060,50.4,80790.36,0.0,0.98365,2e-05,1.88318]
[1777951334099,50.4,80790.17,0.0,0.98364,2e-05,1.88451]
[1777951339134,50.41,80786.7,0.0,0.98357,2e-05,1.89147]
[1777951344169,50.43,80787.01,0.0,0.98354,2e-05,1.89385]
[1777951346183,50.44,80781.63,0.0,0.98343,2e-05,1.90536]
[1777951347190,50.44,80776.71,0.0,0.98334,2e-05,1.91402]
[1777951350220,50.44,80765.28,0.0,0.98313,2e-05,1.93433]
[1777951351219,50.45,80760.61,0.0,0.98305,2e-05,1.94082]
[1777951354238,50.45,80770.39,0.0,0.98323,2e-05,1.9242]
[1777951355249,50.46,80773.25,0.0,0.98327,2e-05,1.91941]
[1777951357260,50.46,80773.44,0.0,0.98327,2e-05,1.91942]
[1777951362295,50.46,80770.2,0.0,0.98321,2e-05,1.92587]
[1777951367331,50.48,80767.49,0.0,0.98312,2e-05,1.93418]
[1777951372364,50.49,80763.83,0.0,0.98305,2e-05,1.9413]
[1777951377400,50.49,80759.35,0.0,0.98296,2e-05,1.94977]
[1777951382435,50.5,80759.4,0.0,0.98296,2e-05,1.95031]
[1777951384449,50.5,80751.48,0.0,0.98281,2e-05,1.96446]
[1777951385455,50.5,80745.05,0.0,0.98269,2e-05,1.9759]
[1777951386462,50.5,80742.58,0.0,0.98264,2e-05,1.98035]
[1777951391498,50.5,80743.03,0.0,0.98265,2e-05,1.98003]
[1777951396538,50.5,80737.21,0.0,0.98254,2e-05,1.9907]
[1777951397539,50.5,80730.43,0.0,0.98241,2e-05,2.00281]
[1777951399554,50.5,80724.91,0.0,0.98231,2e-05,2.01274]
[1777951404589,50.5,80732.53,0.0,0.98245,2e-05,1.99925]
[1777951409624,50.51,80736.93,0.0,0.98253,2e-05,1.99166]
[1777951414658,50.51,80737.98,0.0,0.98257,2e-05,1.98692]
[1777951419695,50.51,80737.43,0.0,0.98256,2e-05,1.98816]
[1777951424729,50.51,80734.79,0.0,0.98251,2e-05,1.99301]
[1777951426744,50.51,80739.92,0.0,0.9826,2e-05,1.98399]
[1777951431779,50.51,80744.41,0.0,0.98268,2e-05,1.97627]
[1777951433793,50.51,80750.67,0.0,0.98279,2e-05,1.96533]
[1777951437821,50.51,80747.24,0.0,0.98273,2e-05,1.97153]
[1777951442855,50.51,80756.95,0.0,0.98291,2e-05,1.95461]
[1777951443863,50.51,80762.78,0.0,0.98301,2e-05,1.94449]
[1777951448898,50.52,80765.21,0.0,0.98305,2e-05,1.94062]
[1777951453935,50.52,80764.61,0.0,0.98304,2e-05,1.942]
[1777951458973,50.52,80765.73,0.0,0.98305,2e-05,1.94038]
[1777951464010,50.52,80765.37,0.0,0.98304,2e-05,1.94131]
[1777951465639,50.52,80771.33,0.0,0.98315,2e-05,1.93107]
[1777951467030,50.52,80770.41,0.0,0.98313,2e-05,1.93275]
[1777951470052,50.52,80775.76,0.0,0.98323,2e-05,1.92372]
[1777951475710,50.53,80779.07,0.0,0.9833,2e-05,1.91552]
[1777951478107,50.53,80782.37,0.0,0.98336,2e-05,1.91005]
[1777951482134,50.53,80776.89,0.0,0.98326,2e-05,1.91994]
[1777951484150,50.53,80784.26,0.0,0.98339,2e-05,1.90744]
[1777951485157,50.53,80786.06,0.0,0.98342,2e-05,1.90447]
[1777951486162,50.53,80780.4,0.0,0.98332,2e-05,1.91434]
[1777951488178,50.54,80780.59,0.0,0.98332,2e-05,1.91424]
[1777951493211,50.54,80776.23,0.0,0.98323,2e-05,1.92234]
[1777951498247,50.54,80775.78,0.0,0.98322,2e-05,1.92366]
[1777951500260,50.54,80781.44,0.0,0.98332,2e-05,1.91412]
[1777951503284,50.55,80786.66,0.0,0.98341,2e-05,1.90552]
[1777951508318,50.55,80785.89,0.0,0.98339,2e-05,1.90749]
[1777951513355,50.55,80793.32,0.0,0.98351,2e-05,1.89541]
[1777951515368,50.56,80798.51,0.0,0.9836,2e-05,1.88683]
[1777951516376,50.56,80805.46,0.0,0.98372,2e-05,1.87518]
[1777951517382,50.56,80806.2,0.0,0.98373,2e-05,1.87409]
[1777951520403,50.56,80811.31,0.0,0.98382,2e-05,1.86597]
[1777951521411,50.56,80822.33,0.0,0.984,2e-05,1.84763]
[1777951522418,50.56,80823.43,0.0,0.98402,2e-05,1.84601]
[1777951523425,50.56,80829.79,0.0,0.98413,2e-05,1.83562]
[1777951524432,50.57,80822.93,0.0,0.98401,2e-05,1.84731]
[1777951525438,50.57,80821.99,0.0,0.98399,2e-05,1.84911]
[1777951529467,50.57,80827.34,0.0,0.98407,2e-05,1.84106]
[1777951531482,50.58,80822.48,0.0,0.98401,2e-05,1.84665]
[1777951533495,50.58,80821.46,0.0,0.98399,2e-05,1.84878]
[1777951536516,50.58,80813.05,0.0,0.98383,2e-05,1.86355]
[1777951537523,50.58,80807.38,0.0,0.98373,2e-05,1.87331]
[1777951539537,50.58,80801.24,0.0,0.98362,2e-05,1.88408]
[1777951544572,50.59,80799.31,0.0,0.98358,2e-05,1.88817]
[1777951548600,50.59,80788.78,0.0,0.98339,2e-05,1.90686]
[1777951549606,50.59,80782.3,0.0,0.98327,2e-05,1.91815]
[1777951550614,50.6,80778.5,0.0,0.9832,2e-05,1.92484]
[1777951551621,50.6,80774.84,0.0,0.98314,2e-05,1.93139]
[1777951556656,50.6,80772.32,0.0,0.98309,2e-05,1.93629]
[1777951559676,50.6,80766.8,0.0,0.98298,2e-05,1.94618]
[1777951564711,50.6,80766.17,0.0,0.98297,2e-05,1.94769]
[1777951569746,50.61,80765.22,0.0,0.98295,2e-05,1.94977]
[1777951573775,50.61,80756.57,0.0,0.98279,2e-05,1.96521]
[1777951576797,50.61,80752.33,0.0,0.98271,2e-05,1.9728]
[1777951577804,50.61,80745.13,0.0,0.98257,2e-05,1.98553]
[1777951580825,50.61,80736.15,0.0,0.98241,2e-05,2.00147]
[1777951582839,50.61,80728.34,0.0,0.98226,2e-05,2.01535]
[1777951587874,50.61,80722.59,0.0,0.98216,2e-05,2.02541]
[1777951590897,50.61,80727.73,0.0,0.98226,2e-05,2.01602]
[1777951595929,50.6,80726.15,0.0,0.98225,2e-05,2.01552]
[1777951600965,50.6,80727.98,0.0,0.98229,2e-05,2.01207]
[1777951604996,50.6,80735.35,0.0,0.98243,2e-05,1.99881]
[1777951610658,50.6,80737.18,0.0,0.98246,2e-05,1.99554]
[1777951616074,50.6,80731.26,0.0,0.98235,2e-05,2.00603]
[1777951621109,50.6,80728.5,0.0,0.9823,2e-05,2.01077]
[1777951626144,50.6,80728.52,0.0,0.98231,2e-05,2.01049]
[1777951630797,50.6,80737.01,0.0,0.98247,2e-05,1.99513]
[1777951636223,50.6,80740.42,0.0,0.98253,2e-05,1.98899]
[1777951637221,50.6,80748.11,0.0,0.98267,2e-05,1.97537]
[1777951638229,50.6,80758.6,0.0,0.98286,2e-05,1.95693]
[1777951639239,50.6,80758.99,0.0,0.98287,2e-05,1.95629]
[1777951644279,50.6,80761.27,0.0,0.98291,2e-05,1.9525]
[1777951649313,50.6,80760.57,0.0,0.9829,2e-05,1.95392]
[1777951650940,50.6,80752.19,0.0,0.98274,2e-05,1.96869]
[1777951653342,50.6,80746.62,0.0,0.98267,2e-05,1.97541]
[1777951658377,50.6,80744.55,0.0,0.98263,2e-05,1.97906]
[1777951663412,50.6,80741.72,0.0,0.98258,2e-05,1.98403]
[1777951668447,50.6,80739.17,0.0,0.98253,2e-05,1.9885]
[1777951673482,50.6,80736.22,0.0,0.98248,2e-05,1.99366]
[1777951678516,50.6,80733.04,0.0,0.98242,2e-05,1.99923]
[1777951683551,50.6,80731.01,0.0,0.98238,2e-05,2.00275]
[1777951688587,50.6,80730.38,0.0,0.98237,2e-05,2.00378]
[1777951690602,50.6,80737.86,0.0,0.98251,2e-05,1.99043]
[1777951691608,50.6,80738.27,0.0,0.98252,2e-05,1.98971]
[1777951696642,50.6,80742.41,0.0,0.98259,2e-05,1.98241]
[1777951701679,50.6,80744.83,0.0,0.98264,2e-05,1.97814]
[1777951706712,50.6,80745.83,0.0,0.98266,2e-05,1.97637]
[1777951711747,50.6,80742.5,0.0,0.98262,2e-05,1.97912]
[1777951716783,50.6,80738.91,0.0,0.98256,2e-05,1.98545]
[1777951722824,50.6,80737.94,0.0,0.98254,2e-05,1.98714]
[1777951727861,50.6,80736.14,0.0,0.9825,2e-05,1.99031]
[1777951732895,50.6,80733.4,0.0,0.98245,2e-05,1.99515]
[1777951738936,50.6,80731.12,0.0,0.98241,2e-05,1.99915]
[1777951743972,50.6,80733.73,0.0,0.98246,2e-05,1.99449]
[1777951745987,50.6,80752.67,0.0,0.98281,2e-05,1.96108]
[1777951748001,50.6,80766.05,0.0,0.98305,2e-05,1.93787]
[1777951749007,50.6,80772.52,0.0,0.98317,2e-05,1.92675]
[1777951750014,50.6,80779.74,0.0,0.98329,2e-05,1.91442]
[1777951755049,50.6,80779.01,0.0,0.98327,2e-05,1.91636]
[1777951760084,50.61,80778.2,0.0,0.98325,2e-05,1.91842]
[1777951765118,50.61,80764.34,0.0,0.983,2e-05,1.94306]
[1777951769146,50.61,80759.12,0.0,0.9829,2e-05,1.95249]
[1777951774181,50.62,80759.92,0.0,0.98294,2e-05,1.94837]
[1777951779217,50.62,80758.64,0.0,0.98291,2e-05,1.95098]
[1777951785259,50.62,80764.09,0.0,0.983,2e-05,1.94191]
[1777951790294,50.62,80763.12,0.0,0.98298,2e-05,1.94395]
[1777951795329,50.62,80759.12,0.0,0.98291,2e-05,1.95121]
[1777951800365,50.63,80760.21,0.0,0.98292,2e-05,1.9496]
[1777951801993,50.63,80765.05,0.0,0.98301,2e-05,1.9413]
[1777951812068,50.63,80771.79,0.0,0.98312,2e-05,1.9304]
[1777951813457,50.63,80771.49,0.0,0.98312,2e-05,1.93102]
[1777951817483,50.63,80760.3,0.0,0.98291,2e-05,1.95088]
[1777951818490,50.64,80755.51,0.0,0.98282,2e-05,1.95933]
[1777951819496,50.64,80754.76,0.0,0.98281,2e-05,1.96069]
[1777951822138,50.64,80760.62,0.0,0.98291,2e-05,1.95056]
[1777951827584,50.64,80758.54,0.0,0.98287,2e-05,1.95446]
[1777951829593,50.64,80766.62,0.0,0.98302,2e-05,1.94046]
[1777951830604,50.64,80773.57,0.0,0.98314,2e-05,1.92847]
[1777951832209,50.64,80775.0,0.0,0.98319,2e-05,1.92311]
[1777951839660,50.64,80771.89,0.0,0.98313,2e-05,1.92913]
[1777951844697,50.65,80765.18,0.0,0.983,2e-05,1.94116]
[1777951849734,50.65,80763.98,0.0,0.98298,2e-05,1.94355]
[1777951851749,50.65,80757.7,0.0,0.98286,2e-05,1.95463]
[1777951852757,50.65,80755.44,0.0,0.98282,2e-05,1.95863]
[1777951857792,50.65,80756.71,0.0,0.98284,2e-05,1.95659]
[1777951860812,50.65,80751.51,0.0,0.98275,2e-05,1.96583]
[1777951863833,50.65,80757.49,0.0,0.98286,2e-05,1.95545]
[1777951866854,50.65,80752.48,0.0,0.98276,2e-05,1.96437]
[1777951871888,50.65,80751.51,0.0,0.98274,2e-05,1.96625]
[1777951876924,50.65,80756.74,0.0,0.98284,2e-05,1.95728]
[1777951881960,50.66,80755.35,0.0,0.98281,2e-05,1.95996]
[1777951886993,50.66,80756.97,0.0,0.98284,2e-05,1.95737]
[1777951891022,50.66,80762.61,0.0,0.98296,2e-05,1.94463]
[1777951896057,50.66,80760.18,0.0,0.98292,2e-05,1.94918]
[1777951901092,50.66,80758.1,0.0,0.98287,2e-05,1.9531]
[1777951907133,50.66,80756.25,0.0,0.98284,2e-05,1.95662]
[1777951912169,50.66,80756.02,0.0,0.98283,2e-05,1.95726]
[1777951917207,50.67,80756.41,0.0,0.98284,2e-05,1.95679]
[1777951922240,50.67,80773.49,0.0,0.98314,2e-05,1.92731]
[1777951923246,50.67,80781.42,0.0,0.98328,2e-05,1.91375]
[1777951925259,50.67,80789.55,0.0,0.98342,2e-05,1.90005]
[1777951930295,50.67,80790.24,0.0,0.98343,2e-05,1.89957]
[1777951932319,50.68,80775.12,0.0,0.98316,2e-05,1.92579]
[1777951933324,50.68,80758.52,0.0,0.98286,2e-05,1.95466]
[1777951934331,50.68,80739.48,0.0,0.98251,2e-05,1.9882]
[1777951939365,50.78,80740.07,0.0,0.98234,2e-05,2.00483]
[1777951944400,50.8,80741.86,0.0,0.98233,2e-05,2.00541]
[1777951949440,50.9,80742.31,0.0,0.98217,2e-05,2.02146]
[1777951954470,51.02,80741.81,0.0,0.98196,2e-05,2.04119]
[1777951959505,51.04,80743.6,0.0,0.98196,2e-05,2.04131]
[1777951964541,51.06,80745.68,0.0,0.98196,2e-05,2.04089]
[1777951969579,51.08,80742.59,0.0,0.98187,2e-05,2.04972]
[1777951974615,51.1,80741.56,0.0,0.98181,2e-05,2.05482]
[1777951979650,51.12,80740.8,0.0,0.98177,2e-05,2.05941]
[1777951981664,51.13,80734.95,0.0,0.98164,2e-05,2.07128]
[1777951983264,51.13,80734.44,0.0,0.98162,2e-05,2.07345]
[1777951988713,51.15,80733.84,0.0,0.98157,2e-05,2.07767]
[1777951993751,51.17,80731.08,0.0,0.98149,2e-05,2.08578]
[1777951998787,51.18,80748.79,0.0,0.9818,2e-05,2.05594]
[1777951999793,51.18,80751.65,0.0,0.98186,2e-05,2.05065]
[1777952004830,51.18,80749.21,0.0,0.98182,2e-05,2.05436]
[1777952009865,51.17,80748.73,0.0,0.98182,2e-05,2.05458]
[1777952011879,51.17,80754.34,0.0,0.98195,2e-05,2.04105]
[1777952013476,51.17,80755.8,0.0,0.98198,2e-05,2.03823]
[1777952018928,51.18,80767.03,0.0,0.98218,2e-05,2.01937]
[1777952019938,51.18,80769.66,0.0,0.98223,2e-05,2.01463]
[1777952020949,51.18,80776.54,0.0,0.98236,2e-05,2.00239]
[1777952021948,51.18,80777.46,0.0,0.98238,2e-05,2.00072]
[1777952026983,51.18,80777.31,0.0,0.98238,2e-05,2.00078]
[1777952032018,51.17,80775.25,0.0,0.98234,2e-05,2.00421]
[1777952037054,51.17,80775.63,0.0,0.98235,2e-05,2.00331]
[1777952042088,51.17,80774.24,0.0,0.98232,2e-05,2.00575]
[1777952047124,51.17,80776.76,0.0,0.98237,2e-05,2.00118]
[1777952051151,51.17,80778.37,0.0,0.9824,2e-05,1.99832]
[1777952056187,51.17,80777.52,0.0,0.98239,2e-05,1.99987]
[1777952061221,51.17,80783.07,0.0,0.98249,2e-05,1.99021]
[1777952063235,51.17,80788.73,0.0,0.98259,2e-05,1.98039]
[1777952068280,51.17,80792.26,0.0,0.98265,2e-05,1.97448]
[1777952071300,51.18,80798.63,0.0,0.98279,2e-05,1.96046]
[1777952077345,51.18,80800.47,0.0,0.98282,2e-05,1.95769]
[1777952080365,51.18,80808.72,0.0,0.98297,2e-05,1.94367]
[1777952085399,51.18,80810.43,0.0,0.98299,2e-05,1.94119]
[1777952090434,51.19,80809.45,0.0,0.98297,2e-05,1.94332]
[1777952093455,51.19,80807.26,0.0,0.98293,2e-05,1.94733]
[1777952094462,51.19,80800.24,0.0,0.9828,2e-05,1.95953]
[1777952096476,51.19,80793.45,0.0,0.98268,2e-05,1.97139]
[1777952101511,51.19,80795.28,0.0,0.98271,2e-05,1.96826]
[1777952104532,51.19,80802.69,0.0,0.98284,2e-05,1.95544]
[1777952106546,51.19,80814.9,0.0,0.98306,2e-05,1.93447]
[1777952111581,51.19,80817.31,0.0,0.9831,2e-05,1.93067]
[1777952115610,51.2,80809.18,0.0,0.98294,2e-05,1.94648]
[1777952116618,51.21,80800.69,0.0,0.98278,2e-05,1.96202]
[1777952117623,51.21,80809.64,0.0,0.98294,2e-05,1.94654]
[1777952118630,51.21,80809.87,0.0,0.98294,2e-05,1.94617]
[1777952124255,51.21,80812.49,0.0,0.98299,2e-05,1.94186]
[1777952126686,51.21,80819.28,0.0,0.98311,2e-05,1.93032]
[1777952128700,51.21,80826.49,0.0,0.98323,2e-05,1.91811]
[1777952129707,51.21,80822.59,0.0,0.98316,2e-05,1.92485]
[1777952131721,51.21,80818.39,0.0,0.98311,2e-05,1.92909]
[1777952135749,51.21,80812.15,0.0,0.983,2e-05,1.94003]
[1777952137763,51.21,80819.1,0.0,0.98312,2e-05,1.92821]
[1777952142798,51.21,80822.17,0.0,0.98317,2e-05,1.92332]
[1777952147835,51.22,80823.96,0.0,0.9832,2e-05,1.92064]
[1777952152871,51.22,80821.28,0.0,0.98315,2e-05,1.92559]
[1777952154465,51.22,80818.05,0.0,0.98309,2e-05,1.93123]
[1777952159918,51.22,80815.83,0.0,0.98305,2e-05,1.93529]
[1777952164535,51.22,80821.82,0.0,0.98315,2e-05,1.92528]
[1777952169995,51.23,80822.33,0.0,0.98316,2e-05,1.92475]
[1777952175040,51.23,80818.75,0.0,0.98309,2e-05,1.93125]
[1777952176048,51.23,80830.22,0.0,0.98329,2e-05,1.91172]
[1777952177055,51.23,80829.53,0.0,0.98328,2e-05,1.913]
[1777952182092,51.23,80835.22,0.0,0.98337,2e-05,1.90385]
[1777952187128,51.23,80831.48,0.0,0.9833,2e-05,1.91075]
[1777952188134,51.24,80820.4,0.0,0.98311,2e-05,1.92976]
[1777952189141,51.24,80816.72,0.0,0.98304,2e-05,1.93613]
[1777952194177,51.24,80816.0,0.0,0.98305,2e-05,1.93457]
[1777952199212,51.24,80813.24,0.0,0.983,2e-05,1.9396]
[1777952204254,51.24,80809.55,0.0,0.98293,2e-05,1.94624]
[1777952208283,51.24,80821.54,0.0,0.98314,2e-05,1.92584]
[1777952209290,51.24,80825.65,0.0,0.98321,2e-05,1.91891]
[1777952214324,51.25,80828.74,0.0,0.98326,2e-05,1.91411]
[1777952219360,51.25,80828.68,0.0,0.98326,2e-05,1.91471]
[1777952224394,51.25,80830.81,0.0,0.98329,2e-05,1.91143]
[1777952229431,51.25,80836.2,0.0,0.98338,2e-05,1.90272]
[1777952234467,51.26,80838.35,0.0,0.98341,2e-05,1.8995]
[1777952236481,51.26,80852.59,0.0,0.98366,2e-05,1.87573]
[1777952240509,51.26,80862.18,0.0,0.98382,2e-05,1.86009]
[1777952241519,51.26,80869.16,0.0,0.98394,2e-05,1.8488]
[1777952246551,51.27,80859.65,0.0,0.98377,2e-05,1.86543]
[1777952251586,51.27,80855.9,0.0,0.98372,2e-05,1.8693]
[1777952256622,51.27,80855.59,0.0,0.98371,2e-05,1.87048]
[1777952257629,51.27,80867.51,0.0,0.98391,2e-05,1.85081]
[1777952262664,51.28,80868.91,0.0,0.98393,2e-05,1.84935]
[1777952267699,51.29,80866.67,0.0,0.98388,2e-05,1.8539]
[1777952268710,51.29,80871.64,0.0,0.98396,2e-05,1.84584]
[1777952273749,51.29,80869.38,0.0,0.98391,2e-05,1.85046]
[1777952277777,51.3,80874.1,0.0,0.98399,2e-05,1.84338]
[1777952281809,51.3,80879.42,0.0,0.98407,2e-05,1.83538]
[1777952282819,51.3,80880.89,0.0,0.98409,2e-05,1.83317]
[1777952287851,51.31,80880.24,0.0,0.98407,2e-05,1.83531]
[1777952292888,51.32,80883.9,0.0,0.98412,2e-05,1.83038]
[1777952293894,51.32,80896.13,0.0,0.98432,2e-05,1.81061]
[1777952294901,51.32,80919.35,0.0,0.9847,2e-05,1.77339]
[1777952295908,51.32,80914.42,0.0,0.98462,2e-05,1.78161]
[1777952296915,51.32,80922.48,0.0,0.98475,2e-05,1.76901]
[1777952297922,51.32,80920.94,0.0,0.98472,2e-05,1.7718]
[1777952302975,51.33,80924.09,0.0,0.98475,2e-05,1.76839]
[1777952304978,51.34,80932.07,0.0,0.98488,2e-05,1.75636]
[1777952305985,51.34,80935.59,0.0,0.98493,2e-05,1.75113]
[1777952309573,51.37,80938.96,0.0,0.98494,2e-05,1.75067]
[1777952312029,51.4,80935.76,0.0,0.98487,2e-05,1.75674]
[1777952317064,51.45,80928.85,0.0,0.98468,2e-05,1.77577]
[1777952318071,51.47,80920.36,0.0,0.9845,2e-05,1.79269]
[1777952319644,51.47,80918.72,0.0,0.98447,2e-05,1.79593]
[1777952323109,51.48,80912.68,0.0,0.98436,2e-05,1.80657]
[1777952324115,51.48,80939.79,0.0,0.9848,2e-05,1.76335]
[1777952325122,51.48,80953.29,0.0,0.98502,2e-05,1.74234]
[1777952326134,51.48,80952.84,0.0,0.98501,2e-05,1.74343]
[1777952329715,51.49,80944.41,0.0,0.98486,2e-05,1.75823]
[1777952331163,51.49,80938.43,0.0,0.98476,2e-05,1.76808]
[1777952332171,51.52,80939.47,0.0,0.98474,2e-05,1.76973]
[1777952333178,51.52,80946.72,0.0,0.98485,2e-05,1.75855]
[1777952334185,51.52,80947.63,0.0,0.98486,2e-05,1.75745]
[1777952339786,51.53,80944.44,0.0,0.98479,2e-05,1.76462]
[1777952345262,51.54,80949.52,0.0,0.98486,2e-05,1.75832]
[1777952347275,51.55,80954.09,0.0,0.98492,2e-05,1.75182]
[1777952351305,51.62,80970.81,0.0,0.98508,2e-05,1.73674]
[1777952352312,51.64,80976.0,0.0,0.98512,2e-05,1.73246]
[1777952353319,51.67,80972.06,0.0,0.98502,2e-05,1.74252]
[1777952358354,51.79,80972.71,0.0,0.98485,2e-05,1.75977]
[1777952361376,51.83,81018.18,0.0,0.98549,2e-05,1.69629]
[1777952362382,51.86,81034.7,0.0,0.9857,2e-05,1.67558]
[1777952363389,51.89,81049.19,0.0,0.98587,2e-05,1.65849]
[1777952364396,51.9,81037.54,0.0,0.98569,2e-05,1.67655]
[1777952365403,51.9,81040.16,0.0,0.98573,2e-05,1.67306]
[1777952366409,51.9,81026.47,0.0,0.98551,2e-05,1.69433]
[1777952367418,51.9,81011.5,0.0,0.98528,2e-05,1.71774]
[1777952368424,51.91,80999.7,0.0,0.98509,2e-05,1.73643]
[1777952369431,51.91,80998.82,0.0,0.98507,2e-05,1.73817]
[1777952372457,51.92,81008.77,0.0,0.98524,2e-05,1.72096]
[1777952373464,51.92,81004.0,0.0,0.98516,2e-05,1.72873]
[1777952374473,51.92,81002.52,0.0,0.98513,2e-05,1.7314]
[1777952377492,51.99,81000.36,0.0,0.98499,2e-05,1.74537]
[1777952379506,52.03,80991.94,0.0,0.98479,2e-05,1.76514]
[1777952380513,52.03,80990.96,0.0,0.98477,2e-05,1.76699]
[1777952382527,52.04,80960.49,0.0,0.98427,2e-05,1.81607]
[1777952383534,52.04,80943.1,0.0,0.98398,2e-05,1.84443]
[1777952384543,52.04,80936.69,0.0,0.98387,2e-05,1.85506]
[1777952385550,52.04,80926.71,0.0,0.9837,2e-05,1.8716]
[1777952386559,52.04,80921.92,0.0,0.98362,2e-05,1.87964]
[1777952387564,52.04,80912.59,0.0,0.98346,2e-05,1.89522]
[1777952388587,52.04,80908.35,0.0,0.98338,2e-05,1.90238]
[1777952390597,52.04,80900.16,0.0,0.98324,2e-05,1.91622]
[1777952391595,52.04,80886.99,0.0,0.98301,2e-05,1.93847]
[1777952393609,52.04,80875.03,0.0,0.9828,2e-05,1.9588]
[1777952394616,52.04,80873.42,0.0,0.98277,2e-05,1.96153]
[1777952396631,52.04,80867.72,0.0,0.98267,2e-05,1.97122]
[1777952397637,52.04,80854.35,0.0,0.98243,2e-05,1.99421]
[1777952398644,52.04,80848.32,0.0,0.98232,2e-05,2.00458]
[1777952399651,52.04,80844.7,0.0,0.98225,2e-05,2.01078]
[1777952403684,52.04,80855.31,0.0,0.98245,2e-05,1.99191]
[1777952405693,52.04,80861.24,0.0,0.98256,2e-05,1.98151]
[1777952409728,52.04,80868.56,0.0,0.9827,2e-05,1.96865]
[1777952410743,52.04,80874.03,0.0,0.98279,2e-05,1.95924]
[1777952411741,52.04,80886.81,0.0,0.98302,2e-05,1.93748]
[1777952412745,52.04,80906.35,0.0,0.98336,2e-05,1.90463]
[1777952413751,52.04,80908.52,0.0,0.9834,2e-05,1.90106]
[1777952418793,52.04,80910.63,0.0,0.98343,2e-05,1.89787]
[1777952420806,52.04,80917.0,0.0,0.98354,2e-05,1.88743]
[1777952425842,52.04,80903.7,0.0,0.98331,2e-05,1.90998]
[1777952426849,52.04,80895.73,0.0,0.98317,2e-05,1.92339]
[1777952427856,52.04,80898.86,0.0,0.98322,2e-05,1.91814]
[1777952432891,52.04,80894.01,0.0,0.98316,2e-05,1.92332]
[1777952433898,52.04,80900.19,0.0,0.98327,2e-05,1.91296]
[1777952434905,52.04,80906.11,0.0,0.98337,2e-05,1.90309]
[1777952435912,52.04,80909.09,0.0,0.98342,2e-05,1.89818]
[1777952437926,52.04,80909.47,0.0,0.98343,2e-05,1.89767]
[1777952439939,52.04,80902.52,0.0,0.98331,2e-05,1.90939]
[1777952440947,52.05,80897.31,0.0,0.98321,2e-05,1.91816]
[1777952442961,52.05,80903.51,0.0,0.98332,2e-05,1.90783]
[1777952447996,52.05,80908.22,0.0,0.9834,2e-05,1.90019]
[1777952449010,52.05,80913.63,0.0,0.98349,2e-05,1.89124]
[1777952450592,52.05,80938.5,0.0,0.98391,2e-05,1.85049]
[1777952452026,52.05,80937.66,0.0,0.9839,2e-05,1.852]
[1777952457062,52.05,80937.02,0.0,0.98388,2e-05,1.85373]
[1777952459074,52.06,80924.34,0.0,0.98366,2e-05,1.87489]
[1777952463107,52.06,80932.17,0.0,0.98379,2e-05,1.86237]
[1777952468139,52.06,80932.61,0.0,0.98379,2e-05,1.86221]
[1777952473173,52.06,80934.35,0.0,0.98382,2e-05,1.85992]
[1777952477200,52.07,80943.63,0.0,0.98397,2e-05,1.8451]
[1777952478211,52.07,80958.68,0.0,0.98422,2e-05,1.82098]
[1777952479215,52.07,80976.83,0.0,0.98451,2e-05,1.79211]
[1777952480806,52.07,80971.51,0.0,0.98442,2e-05,1.80082]
[1777952482235,52.07,80966.47,0.0,0.98434,2e-05,1.80933]
[1777952483249,52.08,80952.53,0.0,0.9841,2e-05,1.83199]
[1777952484252,52.08,80952.25,0.0,0.9841,2e-05,1.83262]
[1777952489286,52.08,80954.75,0.0,0.98413,2e-05,1.82944]
[1777952494322,52.09,80944.7,0.0,0.98398,2e-05,1.84368]
[1777952495329,52.09,80943.1,0.0,0.98395,2e-05,1.84646]
[1777952500953,52.09,80925.81,0.0,0.98365,2e-05,1.87564]
[1777952502379,52.1,80919.77,0.0,0.98354,2e-05,1.88591]
[1777952503388,52.1,80916.36,0.0,0.98348,2e-05,1.89168]
[1777952506408,52.1,80911.45,0.0,0.9834,2e-05,1.90011]
[1777952511023,52.1,80905.43,0.0,0.98329,2e-05,1.91044]
[1777952514464,52.1,80899.96,0.0,0.98319,2e-05,1.91983]
[1777952517485,52.1,80906.46,0.0,0.9833,2e-05,1.90907]
[1777952518492,52.1,80909.76,0.0,0.98336,2e-05,1.90363]
[1777952523527,52.1,80909.66,0.0,0.98335,2e-05,1.90417]
[1777952528561,52.11,80911.29,0.0,0.98338,2e-05,1.9018]
[1777952533599,52.11,80910.65,0.0,0.98336,2e-05,1.9032]
[1777952537627,52.11,80922.7,0.0,0.98357,2e-05,1.88344]
[1777952538634,52.11,80925.58,0.0,0.98362,2e-05,1.87877]
[1777952543668,52.11,80928.58,0.0,0.98366,2e-05,1.87435]
[1777952547697,52.12,80923.49,0.0,0.98357,2e-05,1.88316]
[1777952549712,52.12,80919.67,0.0,0.98351,2e-05,1.88965]
[1777952554747,52.12,80918.42,0.0,0.98351,2e-05,1.88904]
[1777952555754,52.12,80909.67,0.0,0.98335,2e-05,1.90366]
[1777952556760,52.12,80906.83,0.0,0.9833,2e-05,1.90845]
[1777952557768,52.12,80900.67,0.0,0.9832,2e-05,1.91881]
[1777952558774,52.12,80898.74,0.0,0.98316,2e-05,1.92208]
[1777952563812,52.12,80898.09,0.0,0.98315,2e-05,1.9233]
[1777952568846,52.12,80897.31,0.0,0.98314,2e-05,1.92474]
[1777952573881,52.12,80894.86,0.0,0.98309,2e-05,1.92897]
[1777952578919,52.12,80889.54,0.0,0.983,2e-05,1.93804]
[1777952581937,52.12,80894.85,0.0,0.98309,2e-05,1.92912]
[1777952583951,52.12,80896.79,0.0,0.98312,2e-05,1.92592]
[1777952588985,52.13,80894.61,0.0,0.98308,2e-05,1.92975]
[1777952594022,52.13,80892.55,0.0,0.98305,2e-05,1.93336]
[1777952599055,52.13,80891.41,0.0,0.98302,2e-05,1.9354]
[1777952604090,52.13,80890.12,0.0,0.983,2e-05,1.93771]
[1777952608123,52.13,80884.22,0.0,0.9829,2e-05,1.9478]
[1777952609130,52.13,80873.25,0.0,0.9827,2e-05,1.96649]
[1777952609713,52.13,80873.11,0.0,0.9827,2e-05,1.9667]
[1777952613158,52.13,80878.21,0.0,0.98282,2e-05,1.95479]
[1777952614164,52.13,80883.92,0.0,0.98292,2e-05,1.94508]
[1777952615172,52.13,80884.73,0.0,0.98293,2e-05,1.94372]
[1777952620206,52.13,80885.16,0.0,0.98294,2e-05,1.94306]
[1777952624234,52.13,80890.67,0.0,0.98304,2e-05,1.9338]
[1777952625241,52.13,80892.54,0.0,0.98307,2e-05,1.93068]
[1777952630278,52.13,80896.42,0.0,0.98313,2e-05,1.92438]
[1777952635321,52.13,80898.55,0.0,0.98317,2e-05,1.92106]
[1777952640357,52.13,80896.36,0.0,0.98313,2e-05,1.92502]
[1777952645393,52.14,80899.14,0.0,0.98317,2e-05,1.92064]
[1777952650429,52.14,80902.62,0.0,0.98323,2e-05,1.91504]
[1777952651435,52.14,80910.44,0.0,0.98336,2e-05,1.9021]
[1777952652443,52.14,80913.36,0.0,0.98341,2e-05,1.89732]
[1777952657478,52.14,80911.3,0.0,0.98337,2e-05,1.90121]
[1777952662512,52.14,80914.59,0.0,0.98343,2e-05,1.89615]
[1777952667549,52.15,80917.49,0.0,0.98347,2e-05,1.89179]
[1777952668555,52.15,80908.19,0.0,0.98331,2e-05,1.90737]
[1777952670141,52.15,80900.68,0.0,0.98318,2e-05,1.92001]
[1777952672583,52.15,80901.12,0.0,0.98321,2e-05,1.91634]
[1777952676611,52.15,80895.7,0.0,0.98311,2e-05,1.92561]
[1777952681645,52.15,80891.55,0.0,0.98304,2e-05,1.93276]
[1777952683660,52.15,80884.06,0.0,0.98291,2e-05,1.94548]
[1777952684667,52.15,80882.27,0.0,0.98288,2e-05,1.94853]
[1777952690282,52.15,80878.41,0.0,0.98281,2e-05,1.95512]
[1777952693731,52.15,80874.0,0.0,0.98273,2e-05,1.96262]
[1777952696753,52.15,80887.5,0.0,0.98297,2e-05,1.93965]
[1777952697759,52.15,80889.88,0.0,0.98301,2e-05,1.93589]
[1777952702795,52.16,80888.67,0.0,0.98297,2e-05,1.93939]
[1777952705815,52.16,80901.25,0.0,0.98319,2e-05,1.91829]
[1777952706822,52.16,80901.83,0.0,0.9832,2e-05,1.91738]
[1777952709842,52.16,80907.39,0.0,0.9833,2e-05,1.90825]
[1777952711856,52.16,80913.09,0.0,0.98339,2e-05,1.8989]
[1777952716892,52.17,80914.56,0.0,0.98341,2e-05,1.89687]
[1777952718907,52.17,80911.31,0.0,0.98336,2e-05,1.90244]
[1777952720920,52.17,80897.61,0.0,0.98312,2e-05,1.92551]
[1777952721927,52.17,80893.26,0.0,0.98304,2e-05,1.93287]
[1777952726961,52.17,80891.15,0.0,0.983,2e-05,1.93654]
[1777952728976,52.17,80881.75,0.0,0.98283,2e-05,1.95252]
[1777952729982,52.17,80878.31,0.0,0.98277,2e-05,1.95837]
[1777952735024,52.17,80875.61,0.0,0.98275,2e-05,1.95982]
[1777952737032,52.17,80869.22,0.0,0.98264,2e-05,1.97074]
[1777952742067,52.17,80870.62,0.0,0.98267,2e-05,1.96805]
[1777952747102,52.16,80868.86,0.0,0.98265,2e-05,1.96999]
[1777952752139,52.16,80872.01,0.0,0.98271,2e-05,1.96377]
[1777952757172,52.15,80872.22,0.0,0.98272,2e-05,1.96287]
[1777952762207,52.15,80861.14,0.0,0.98252,2e-05,1.98173]
[1777952763215,52.15,80855.84,0.0,0.98243,2e-05,1.99081]
[1777952766237,52.15,80850.38,0.0,0.98233,2e-05,1.99994]
[1777952769258,52.15,80845.23,0.0,0.98224,2e-05,2.00868]
[1777952771272,52.15,80835.0,0.0,0.98205,2e-05,2.02633]
[1777952772279,52.15,80827.75,0.0,0.98192,2e-05,2.03892]
[1777952773287,52.15,80824.46,0.0,0.98186,2e-05,2.04456]
[1777952774296,52.14,80815.99,0.0,0.9817,2e-05,2.05937]
[1777952775301,52.14,80811.1,0.0,0.98162,2e-05,2.06787]
[1777952776309,52.14,80805.21,0.0,0.98151,2e-05,2.07816]
[1777952778323,52.13,80811.26,0.0,0.98165,2e-05,2.06493]
[1777952783357,52.1,80807.71,0.0,0.98163,2e-05,2.06676]
[1777952787386,52.1,80799.52,0.0,0.98148,2e-05,2.08057]
[1777952791414,52.05,80793.5,0.0,0.98148,2e-05,2.0796]
[1777952793427,52.02,80785.98,0.0,0.98138,2e-05,2.08891]
[1777952794436,52.01,80785.69,0.0,0.9814,2e-05,2.08721]
[1777952799470,51.95,80788.57,0.0,0.98157,2e-05,2.07111]
[1777952803499,51.9,80795.67,0.0,0.98179,2e-05,2.05033]
[1777952806519,51.89,80796.81,0.0,0.98183,2e-05,2.04614]
[1777952811558,51.88,80800.35,0.0,0.98191,2e-05,2.03904]
[1777952812600,51.88,80816.45,0.0,0.98221,2e-05,2.01054]
[1777952813583,51.88,80817.94,0.0,0.98224,2e-05,2.00765]
[1777952814593,51.88,80823.41,0.0,0.98234,2e-05,1.998]
[1777952816608,51.88,80827.62,0.0,0.98242,2e-05,1.99051]
[1777952821654,51.87,80832.43,0.0,0.98251,2e-05,1.98182]
[1777952822653,51.87,80839.08,0.0,0.98263,2e-05,1.97027]
[1777952823659,51.87,80841.05,0.0,0.98267,2e-05,1.96684]
[1777952828693,51.87,80841.3,0.0,0.98267,2e-05,1.96626]
[1777952833728,51.87,80840.25,0.0,0.98265,2e-05,1.96792]
[1777952838764,51.87,80840.89,0.0,0.98267,2e-05,1.9667]
[1777952841348,51.87,80848.36,0.0,0.9828,2e-05,1.95384]
[1777952842793,51.87,80855.5,0.0,0.98293,2e-05,1.94163]
[1777952843799,51.87,80854.93,0.0,0.98292,2e-05,1.94263]
[1777952848833,51.87,80854.96,0.0,0.98292,2e-05,1.94271]
[1777952852861,51.87,80862.11,0.0,0.98307,2e-05,1.92757]
[1777952856890,51.87,80865.5,0.0,0.98313,2e-05,1.92205]
[1777952861924,51.88,80864.68,0.0,0.98311,2e-05,1.92374]
[1777952866959,51.88,80863.41,0.0,0.98308,2e-05,1.92618]
[1777952871995,51.88,80862.69,0.0,0.98307,2e-05,1.92767]
[1777952874011,51.88,80867.69,0.0,0.98315,2e-05,1.91933]
[1777952879047,51.88,80868.83,0.0,0.98317,2e-05,1.91774]
[1777952883072,51.88,80862.68,0.0,0.98306,2e-05,1.92841]
[1777952884079,51.88,80859.37,0.0,0.983,2e-05,1.93408]
[1777952886092,51.88,80851.81,0.0,0.98287,2e-05,1.94703]
[1777952887100,51.88,80850.42,0.0,0.98284,2e-05,1.94942]
[1777952892135,51.89,80852.33,0.0,0.98287,2e-05,1.94622]
[1777952897169,51.89,80852.45,0.0,0.98288,2e-05,1.94608]
[1777952899184,51.89,80857.92,0.0,0.98297,2e-05,1.9368]
[1777952904220,51.89,80860.24,0.0,0.98301,2e-05,1.93302]
[1777952909257,51.89,80861.05,0.0,0.98302,2e-05,1.93181]
[1777952911268,51.89,80855.7,0.0,0.98296,2e-05,1.93786]
[1777952914289,51.89,80854.73,0.0,0.98294,2e-05,1.93956]
[1777952919324,51.89,80856.43,0.0,0.98297,2e-05,1.93676]
[1777952924358,51.89,80855.53,0.0,0.98295,2e-05,1.93839]
[1777952927379,51.89,80860.84,0.0,0.98304,2e-05,1.92942]
[1777952933422,51.89,80860.06,0.0,0.98303,2e-05,1.93092]
[1777952938457,51.89,80859.82,0.0,0.98302,2e-05,1.93146]
[1777952943494,51.89,80859.86,0.0,0.98302,2e-05,1.93152]
[1777952945512,51.89,80875.31,0.0,0.98329,2e-05,1.90549]
[1777952946516,51.89,80878.96,0.0,0.98336,2e-05,1.89944]
[1777952947522,51.89,80886.4,0.0,0.98348,2e-05,1.8871]
[1777952948530,51.89,80883.52,0.0,0.98343,2e-05,1.89201]
[1777952953572,51.9,80882.03,0.0,0.9834,2e-05,1.89495]
[1777952958606,51.9,80879.66,0.0,0.98336,2e-05,1.89936]
[1777952963641,51.9,80880.79,0.0,0.98337,2e-05,1.89789]
[1777952968677,51.91,80884.64,0.0,0.98343,2e-05,1.8919]
[1777952973712,51.91,80888.23,0.0,0.98352,2e-05,1.88336]
[1777952977741,51.91,80883.07,0.0,0.98342,2e-05,1.89242]
[1777952978748,51.91,80892.47,0.0,0.98358,2e-05,1.87699]
[1777952979753,51.91,80895.62,0.0,0.98364,2e-05,1.87191]
[1777952984788,51.92,80895.31,0.0,0.98362,2e-05,1.87312]
[1777952989824,51.92,80894.37,0.0,0.9836,2e-05,1.87535]
[1777952994859,51.93,80891.21,0.0,0.98354,2e-05,1.88124]
[1777952996873,51.93,80879.34,0.0,0.98333,2e-05,1.90128]
[1777952997880,51.93,80871.5,0.0,0.98319,2e-05,1.91454]
[1777952998888,51.93,80870.61,0.0,0.98318,2e-05,1.9161]
[1777953003923,51.93,80865.23,0.0,0.98308,2e-05,1.92549]
[1777953008960,51.93,80868.86,0.0,0.98314,2e-05,1.9197]
[1777953012541,51.93,80862.48,0.0,0.98302,2e-05,1.93072]
[1777953013992,51.93,80861.95,0.0,0.98301,2e-05,1.93174]
[1777953019027,51.94,80854.51,0.0,0.98288,2e-05,1.94464]
[1777953020038,51.94,80848.12,0.0,0.98277,2e-05,1.95559]
[1777953021041,51.94,80845.66,0.0,0.98272,2e-05,1.95983]
[1777953024061,51.94,80842.22,0.0,0.98266,2e-05,1.96575]
[1777953029097,51.94,80842.44,0.0,0.98266,2e-05,1.9654]
[1777953031112,51.94,80841.34,0.0,0.98267,2e-05,1.96413]
[1777953036147,51.94,80838.95,0.0,0.98263,2e-05,1.96814]
[1777953041181,51.93,80836.75,0.0,0.98259,2e-05,1.9718]
[1777953046217,51.93,80837.18,0.0,0.9826,2e-05,1.97092]
[1777953051253,51.93,80841.79,0.0,0.98268,2e-05,1.96288]
[1777953057294,51.93,80842.97,0.0,0.9827,2e-05,1.96076]
[1777953062330,51.93,80841.15,0.0,0.98267,2e-05,1.96378]
[1777953067365,51.93,80842.46,0.0,0.9827,2e-05,1.96142]
[1777953071394,51.93,80833.07,0.0,0.98253,2e-05,1.97751]
[1777953072401,51.93,80831.03,0.0,0.98249,2e-05,1.981]
[1777953077435,51.93,80830.39,0.0,0.98248,2e-05,1.98182]
[1777953082469,51.93,80826.67,0.0,0.98242,2e-05,1.98793]
[1777953086498,51.93,80821.61,0.0,0.98233,2e-05,1.99641]
[1777953091532,51.92,80818.03,0.0,0.9823,2e-05,1.99906]
[1777953096567,51.92,80812.57,0.0,0.9822,2e-05,2.00818]
[1777953101604,51.92,80811.48,0.0,0.98218,2e-05,2.00966]
[1777953105630,51.92,80805.94,0.0,0.98208,2e-05,2.01908]
[1777953110665,51.91,80803.87,0.0,0.98205,2e-05,2.02232]
[1777953113686,51.91,80809.27,0.0,0.98215,2e-05,2.01259]
[1777953114695,51.91,80813.21,0.0,0.98223,2e-05,2.00563]
[1777953116708,51.91,80814.78,0.0,0.98226,2e-05,2.00279]
[1777953121745,51.91,80816.67,0.0,0.98229,2e-05,1.99923]
[1777953126779,51.91,80819.6,0.0,0.98235,2e-05,1.99386]
[1777953131814,51.91,80820.14,0.0,0.98236,2e-05,1.99266]
[1777953136849,51.9,80821.95,0.0,0.9824,2e-05,1.98923]
[1777953142461,51.9,80823.33,0.0,0.98243,2e-05,1.98651]
[1777953147957,51.9,80825.51,0.0,0.98247,2e-05,1.98241]
[1777953152997,51.9,80826.89,0.0,0.98252,2e-05,1.97662]
[1777953155012,51.9,80818.51,0.0,0.98237,2e-05,1.99105]
[1777953160044,51.9,80823.1,0.0,0.98246,2e-05,1.98279]
[1777953165077,51.9,80827.17,0.0,0.98254,2e-05,1.97549]
[1777953170113,51.89,80828.5,0.0,0.98256,2e-05,1.97295]
[1777953175147,51.89,80839.26,0.0,0.98276,2e-05,1.95421]
[1777953176154,51.89,80843.82,0.0,0.98284,2e-05,1.94639]
[1777953178168,51.89,80835.92,0.0,0.98271,2e-05,1.95877]
[1777953179175,51.88,80828.41,0.0,0.98258,2e-05,1.9711]
[1777953180182,51.88,80828.25,0.0,0.98259,2e-05,1.97076]
[1777953182742,51.87,80834.23,0.0,0.98271,2e-05,1.95922]
[1777953184209,51.86,80834.76,0.0,0.98273,2e-05,1.9571]
[1777953189244,51.86,80833.89,0.0,0.98271,2e-05,1.95847]
[1777953194279,51.86,80833.25,0.0,0.9827,2e-05,1.95945]
[1777953199315,51.86,80833.87,0.0,0.98272,2e-05,1.95827]
[1777953204350,51.86,80836.32,0.0,0.98276,2e-05,1.95397]
[1777953209386,51.86,80836.64,0.0,0.98277,2e-05,1.95335]
[1777953210394,51.86,80850.45,0.0,0.98301,2e-05,1.92977]
[1777953211400,51.86,80853.65,0.0,0.9831,2e-05,1.92127]
[1777953216435,51.86,80855.91,0.0,0.98313,2e-05,1.91766]
[1777953221469,51.86,80856.13,0.0,0.98314,2e-05,1.91751]
[1777953226504,51.86,80854.71,0.0,0.98311,2e-05,1.92015]
[1777953231540,51.87,80849.54,0.0,0.98301,2e-05,1.92911]
[1777953236576,51.87,80854.44,0.0,0.9831,2e-05,1.92095]
[1777953238589,51.87,80858.29,0.0,0.98317,2e-05,1.91453]
[1777953243623,51.87,80858.86,0.0,0.98317,2e-05,1.91383]
[1777953248658,51.87,80858.7,0.0,0.98317,2e-05,1.91437]
[1777953253693,51.87,80859.3,0.0,0.98318,2e-05,1.91364]
[1777953258730,51.87,80853.15,0.0,0.98306,2e-05,1.92434]
[1777953263775,51.88,80852.77,0.0,0.98306,2e-05,1.92519]
[1777953268809,51.88,80853.76,0.0,0.98307,2e-05,1.92371]
[1777953273845,51.88,80854.58,0.0,0.98311,2e-05,1.91941]
[1777953278879,51.88,80855.08,0.0,0.98312,2e-05,1.91878]
[1777953283914,51.88,80855.45,0.0,0.98312,2e-05,1.91836]
[1777953288949,51.88,80855.87,0.0,0.98313,2e-05,1.91783]
[1777953293985,51.88,80856.71,0.0,0.98314,2e-05,1.91661]
[1777953294992,51.88,80866.18,0.0,0.9833,2e-05,1.9007]
[1777953295999,51.88,80868.01,0.0,0.98334,2e-05,1.8977]
[1777953301033,51.89,80864.5,0.0,0.98327,2e-05,1.90394]
[1777953303048,51.89,80869.82,0.0,0.98336,2e-05,1.89525]
[1777953308085,51.89,80870.16,0.0,0.98336,2e-05,1.89513]
[1777953313126,51.89,80870.54,0.0,0.98337,2e-05,1.89486]
[1777953315142,51.89,80856.81,0.0,0.98312,2e-05,1.91824]
[1777953316147,51.89,80851.9,0.0,0.98304,2e-05,1.9266]
[1777953318161,51.89,80851.99,0.0,0.98304,2e-05,1.92653]
[1777953323196,51.9,80853.07,0.0,0.98305,2e-05,1.92489]
[1777953328230,51.9,80853.74,0.0,0.98306,2e-05,1.92395]
[1777953333265,51.9,80854.91,0.0,0.98311,2e-05,1.91907]
[1777953338301,51.9,80848.87,0.0,0.983,2e-05,1.92954]
[1777953339839,51.9,80844.74,0.0,0.98292,2e-05,1.93659]
[1777953345349,51.9,80846.07,0.0,0.98295,2e-05,1.93444]
[1777953352398,51.9,80843.0,0.0,0.98289,2e-05,1.93981]
[1777953357433,51.9,80839.47,0.0,0.98283,2e-05,1.94592]
[1777953362469,51.9,80838.74,0.0,0.98281,2e-05,1.94724]
[1777953367505,51.9,80837.64,0.0,0.98279,2e-05,1.94918]
[1777953368511,51.9,80832.18,0.0,0.98269,2e-05,1.95856]
[1777953370048,51.9,80834.01,0.0,0.98273,2e-05,1.95541]
[1777953375560,51.9,80823.58,0.0,0.98254,2e-05,1.97335]
[1777953376568,51.9,80820.4,0.0,0.98248,2e-05,1.97882]
[1777953379588,51.9,80815.69,0.0,0.9824,2e-05,1.98684]
[1777953384624,51.9,80818.4,0.0,0.98245,2e-05,1.9819]
[1777953389659,51.9,80822.31,0.0,0.98252,2e-05,1.97495]
[1777953392681,51.9,80827.74,0.0,0.98265,2e-05,1.96234]
[1777953398722,51.9,80827.44,0.0,0.98264,2e-05,1.96273]
[1777953402752,51.9,80820.39,0.0,0.98252,2e-05,1.97478]
[1777953407786,51.9,80824.34,0.0,0.98259,2e-05,1.96777]
[1777953412822,51.89,80823.7,0.0,0.98258,2e-05,1.96871]
[1777953417856,51.89,80821.17,0.0,0.98254,2e-05,1.97293]
[1777953422892,51.89,80819.61,0.0,0.98251,2e-05,1.97548]
[1777953427928,51.89,80819.11,0.0,0.9825,2e-05,1.97621]
[1777953432962,51.89,80817.71,0.0,0.98248,2e-05,1.97851]
[1777953435991,51.89,80824.28,0.0,0.9826,2e-05,1.96708]
[1777953436998,51.89,80826.11,0.0,0.98263,2e-05,1.96392]
[1777953442032,51.89,80825.68,0.0,0.98262,2e-05,1.96468]
[1777953447070,51.89,80830.22,0.0,0.98271,2e-05,1.95687]
[1777953452106,51.89,80831.43,0.0,0.98275,2e-05,1.95171]
[1777953457141,51.89,80838.87,0.0,0.98289,2e-05,1.93905]
[1777953458148,51.89,80847.84,0.0,0.98305,2e-05,1.92383]
[1777953459157,51.89,80849.61,0.0,0.98308,2e-05,1.92089]
[1777953464189,51.89,80852.37,0.0,0.98312,2e-05,1.91655]
[1777953470751,51.9,80853.25,0.0,0.98313,2e-05,1.91554]
[1777953476278,51.9,80853.11,0.0,0.98312,2e-05,1.91621]
[1777953480822,51.9,80836.31,0.0,0.98282,2e-05,1.94505]
[1777953482321,51.9,80832.53,0.0,0.98275,2e-05,1.9516]
[1777953483329,51.9,80837.65,0.0,0.98285,2e-05,1.94284]
[1777953488364,51.9,80838.11,0.0,0.98285,2e-05,1.94214]
[1777953493398,51.9,80838.51,0.0,0.98286,2e-05,1.94155]
[1777953498434,51.9,80837.15,0.0,0.98283,2e-05,1.94397]
[1777953505483,51.9,80836.44,0.0,0.98282,2e-05,1.94529]
[1777953511034,51.9,80836.84,0.0,0.98285,2e-05,1.94154]
[1777953514547,51.9,80831.17,0.0,0.98275,2e-05,1.95128]
[1777953517569,51.9,80840.56,0.0,0.98292,2e-05,1.93524]
[1777953518574,51.91,80842.92,0.0,0.98296,2e-05,1.93126]
[1777953521107,51.91,80849.39,0.0,0.98308,2e-05,1.92035]
[1777953522603,51.91,80850.78,0.0,0.9831,2e-05,1.9181]
[1777953527638,51.91,80852.42,0.0,0.98312,2e-05,1.91561]
[1777953532673,51.91,80849.52,0.0,0.98307,2e-05,1.9208]
[1777953537708,51.91,80848.1,0.0,0.98304,2e-05,1.92346]
[1777953542744,51.91,80846.08,0.0,0.983,2e-05,1.92713]
[1777953544756,51.91,80838.15,0.0,0.98286,2e-05,1.94073]
[1777953545764,51.91,80837.65,0.0,0.98285,2e-05,1.94161]
[1777953548785,51.91,80847.28,0.0,0.98302,2e-05,1.92528]
[1777953549792,51.91,80848.04,0.0,0.98304,2e-05,1.92404]
[1777953554828,51.92,80849.86,0.0,0.98307,2e-05,1.92119]
[1777953559863,51.92,80850.3,0.0,0.98307,2e-05,1.92067]
[1777953563890,51.92,80840.82,0.0,0.9829,2e-05,1.93693]
[1777953564897,51.92,80837.17,0.0,0.98284,2e-05,1.94318]
[1777953569932,51.92,80836.05,0.0,0.98282,2e-05,1.94514]
[1777953574967,51.92,80836.16,0.0,0.98284,2e-05,1.9419]
[1777953580002,51.92,80836.14,0.0,0.98284,2e-05,1.94204]
[1777953585037,51.92,80839.46,0.0,0.9829,2e-05,1.93653]
[1777953589067,51.92,80855.51,0.0,0.98318,2e-05,1.90947]
[1777953590074,51.92,80853.05,0.0,0.98314,2e-05,1.91371]
[1777953596116,51.92,80853.91,0.0,0.98315,2e-05,1.91269]
[1777953601152,51.93,80849.47,0.0,0.98307,2e-05,1.92053]
[1777953604176,51.93,80856.45,0.0,0.98319,2e-05,1.9089]
[1777953605180,51.93,80862.37,0.0,0.98329,2e-05,1.89902]
[1777953606188,51.93,80866.38,0.0,0.98336,2e-05,1.89238]
[1777953608202,51.93,80870.79,0.0,0.98344,2e-05,1.8852]
[1777953613237,51.93,80863.87,0.0,0.98331,2e-05,1.89728]
[1777953614244,51.93,80860.32,0.0,0.98325,2e-05,1.90332]
[1777953619279,51.93,80863.71,0.0,0.9833,2e-05,1.89793]
[1777953620286,51.94,80848.81,0.0,0.98304,2e-05,1.92311]
[1777953621294,51.94,80842.58,0.0,0.98293,2e-05,1.93371]
[1777953622299,51.94,80842.05,0.0,0.98292,2e-05,1.93461]
[1777953627337,51.94,80841.53,0.0,0.98291,2e-05,1.93552]
[1777953632375,51.94,80838.99,0.0,0.98289,2e-05,1.93675]
[1777953637407,51.94,80837.76,0.0,0.98287,2e-05,1.9389]
[1777953642441,51.94,80834.98,0.0,0.98282,2e-05,1.94369]
[1777953644463,51.94,80825.01,0.0,0.98264,2e-05,1.9608]
[1777953645462,51.94,80822.58,0.0,0.9826,2e-05,1.96496]
[1777953650498,51.94,80822.83,0.0,0.9826,2e-05,1.96438]
[1777953655534,51.93,80815.69,0.0,0.98247,2e-05,1.97656]
[1777953660567,51.93,80814.3,0.0,0.98245,2e-05,1.97872]
[1777953665603,51.93,80808.99,0.0,0.98236,2e-05,1.98771]
[1777953670637,51.93,80805.28,0.0,0.98229,2e-05,1.99389]
[1777953675674,51.93,80806.22,0.0,0.98231,2e-05,1.99198]
[1777953680709,51.93,80802.91,0.0,0.98225,2e-05,1.99751]
[1777953682239,51.93,80792.92,0.0,0.98207,2e-05,2.01496]
[1777953683729,51.93,80792.2,0.0,0.98206,2e-05,2.0161]
[1777953688766,51.92,80795.36,0.0,0.98212,2e-05,2.01021]
[1777953693803,51.92,80789.77,0.0,0.98204,2e-05,2.01649]
[1777953698843,51.92,80787.4,0.0,0.982,2e-05,2.02034]
[1777953703873,51.92,80784.59,0.0,0.98195,2e-05,2.02494]
[1777953706894,51.92,80791.28,0.0,0.98208,2e-05,2.01294]
[1777953707902,51.92,80795.86,0.0,0.98217,2e-05,2.00486]
[1777953708908,51.92,80802.22,0.0,0.98229,2e-05,1.9937]
[1777953709915,51.92,80805.45,0.0,0.98235,2e-05,1.98806]
[1777953714951,51.92,80810.73,0.0,0.98244,2e-05,1.97883]
[1777953715957,51.92,80813.99,0.0,0.9825,2e-05,1.97319]
[1777953717971,51.92,80821.09,0.0,0.98263,2e-05,1.96096]
[1777953719986,51.92,80820.99,0.0,0.98263,2e-05,1.96118]
[1777953725023,51.92,80828.0,0.0,0.98275,2e-05,1.94921]
[1777953730059,51.92,80816.22,0.0,0.98254,2e-05,1.96963]
[1777953731065,51.92,80813.13,0.0,0.98248,2e-05,1.97496]
[1777953736101,51.92,80813.78,0.0,0.9825,2e-05,1.97373]
[1777953739124,51.92,80821.66,0.0,0.98264,2e-05,1.96005]
[1777953740130,51.92,80852.67,0.0,0.98319,2e-05,1.90732]
[1777953741138,51.92,80872.79,0.0,0.98354,2e-05,1.87379]
[1777953744163,51.92,80861.04,0.0,0.98334,2e-05,1.89366]
[1777953745170,51.92,80859.87,0.0,0.98331,2e-05,1.89573]
[1777953750205,51.92,80857.21,0.0,0.98326,2e-05,1.90073]
[1777953755240,51.93,80854.39,0.0,0.98323,2e-05,1.9029]
[1777953756246,51.93,80863.11,0.0,0.98338,2e-05,1.88838]
[1777953757254,51.93,80865.51,0.0,0.98342,2e-05,1.88451]
[1777953762289,51.93,80864.99,0.0,0.98341,2e-05,1.88605]
[1777953767325,51.94,80866.72,0.0,0.98343,2e-05,1.88382]
[1777953768331,51.94,80888.21,0.0,0.9838,2e-05,1.84836]
[1777953769338,51.94,80886.85,0.0,0.98378,2e-05,1.85079]
[1777953771354,51.94,80894.49,0.0,0.9839,2e-05,1.83865]
[1777953773366,51.94,80901.77,0.0,0.98402,2e-05,1.82719]
[1777953775381,51.95,80908.64,0.0,0.98413,2e-05,1.81648]
[1777953778401,51.95,80913.3,0.0,0.9842,2e-05,1.80965]
[1777953780414,51.95,80917.79,0.0,0.98427,2e-05,1.80291]
[1777953784443,51.96,80912.16,0.0,0.98417,2e-05,1.81301]
[1777953789477,51.97,80913.27,0.0,0.98417,2e-05,1.81239]
[1777953792499,51.97,80908.29,0.0,0.98408,2e-05,1.82112]
[1777953797536,51.98,80907.87,0.0,0.98407,2e-05,1.82283]
[1777953799549,51.98,80917.34,0.0,0.98422,2e-05,1.8079]
[1777953800557,51.98,80923.38,0.0,0.98432,2e-05,1.79838]
[1777953801564,51.98,80937.17,0.0,0.98454,2e-05,1.77656]
[1777953802570,51.98,80940.09,0.0,0.98459,2e-05,1.77216]
[1777953803577,51.99,80937.94,0.0,0.98455,2e-05,1.77585]
[1777953806599,51.99,80948.27,0.0,0.98471,2e-05,1.76033]
[1777953807606,51.99,80953.79,0.0,0.9848,2e-05,1.75192]
[1777953808613,52.0,80947.91,0.0,0.98469,2e-05,1.76183]
[1777953809621,52.0,80942.47,0.0,0.98461,2e-05,1.77044]
[1777953810629,52.0,80939.61,0.0,0.98456,2e-05,1.77529]
[1777953813154,52.01,80927.43,0.0,0.98437,2e-05,1.79264]
[1777953814658,52.01,80924.15,0.0,0.98431,2e-05,1.79843]
[1777953815662,52.01,80915.21,0.0,0.98416,2e-05,1.81309]
[1777953816668,52.01,80913.27,0.0,0.98413,2e-05,1.81645]
[1777953821707,52.02,80910.31,0.0,0.98407,2e-05,1.82232]
[1777953825737,52.02,80903.91,0.0,0.98395,2e-05,1.83334]
[1777953826741,52.02,80896.59,0.0,0.98382,2e-05,1.8457]
[1777953827749,52.03,80882.39,0.0,0.98358,2e-05,1.86926]
[1777953828755,52.03,80879.5,0.0,0.98353,2e-05,1.87418]
[1777953833795,52.03,80875.1,0.0,0.98345,2e-05,1.8821]
[1777953836812,52.03,80852.5,0.0,0.98305,2e-05,1.92035]
[1777953837819,52.03,80848.74,0.0,0.98298,2e-05,1.92676]
[1777953843387,52.03,80851.37,0.0,0.98302,2e-05,1.92252]
[1777953844868,52.03,80859.45,0.0,0.98317,2e-05,1.90897]
[1777953845875,52.03,80861.2,0.0,0.9832,2e-05,1.90609]
[1777953847889,52.04,80869.41,0.0,0.98334,2e-05,1.89246]
[1777953848896,52.04,80873.8,0.0,0.98341,2e-05,1.88522]
[1777953849903,52.04,80891.26,0.0,0.98371,2e-05,1.8564]
[1777953850910,52.04,80897.17,0.0,0.98381,2e-05,1.84683]
[1777953851916,52.04,80897.27,0.0,0.98381,2e-05,1.84683]
[1777953856959,52.04,80891.01,0.0,0.9837,2e-05,1.85791]
[1777953857958,52.04,80889.16,0.0,0.98366,2e-05,1.8611]
[1777953863533,52.05,80885.2,0.0,0.98359,2e-05,1.86832]
[1777953867021,52.05,80879.56,0.0,0.98349,2e-05,1.87819]
[1777953869036,52.05,80875.25,0.0,0.98341,2e-05,1.88559]
[1777953874071,52.06,80878.74,0.0,0.98349,2e-05,1.87729]
[1777953879105,52.06,80866.82,0.0,0.98328,2e-05,1.89778]
[1777953880112,52.06,80863.11,0.0,0.98321,2e-05,1.9041]
[1777953883674,52.06,80870.31,0.0,0.98333,2e-05,1.89229]
[1777953885150,52.06,80873.42,0.0,0.98339,2e-05,1.8873]
[1777953887162,52.07,80876.47,0.0,0.98344,2e-05,1.88245]
[1777953892197,52.07,80872.75,0.0,0.98337,2e-05,1.88926]
[1777953897232,52.07,80864.3,0.0,0.98321,2e-05,1.90396]
[1777953902268,52.08,80867.15,0.0,0.98326,2e-05,1.8997]
[1777953903274,52.08,80872.16,0.0,0.98334,2e-05,1.89143]
[1777953905287,52.08,80875.22,0.0,0.98339,2e-05,1.88657]
[1777953910327,52.08,80879.99,0.0,0.98347,2e-05,1.87928]
[1777953915362,52.09,80876.9,0.0,0.98341,2e-05,1.88507]
[1777953920397,52.09,80877.27,0.0,0.98341,2e-05,1.88508]
[1777953925431,52.09,80875.09,0.0,0.98337,2e-05,1.88933]
[1777953930467,52.1,80873.88,0.0,0.98334,2e-05,1.89192]
[1777953935502,52.1,80871.28,0.0,0.98331,2e-05,1.89371]
[1777953940537,52.1,80879.82,0.0,0.98346,2e-05,1.88001]
[1777953941544,52.1,80883.27,0.0,0.98352,2e-05,1.87441]
[1777953943559,52.11,80886.08,0.0,0.98356,2e-05,1.87004]
[1777953948599,52.11,80898.46,0.0,0.98377,2e-05,1.85038]
[1777953949605,52.11,80901.95,0.0,0.98382,2e-05,1.84484]
[1777953952625,52.12,80905.77,0.0,0.98388,2e-05,1.83916]
[1777953957661,52.12,80909.42,0.0,0.98393,2e-05,1.83421]
[1777953962697,52.13,80912.04,0.0,0.98397,2e-05,1.83097]
[1777953967733,52.13,80914.78,0.0,0.984,2e-05,1.82754]
[1777953970754,52.14,80920.36,0.0,0.98409,2e-05,1.81913]
[1777953972767,52.14,80925.7,0.0,0.98417,2e-05,1.81094]
[1777953974782,52.14,80927.29,0.0,0.9842,2e-05,1.80885]
[1777953976797,52.15,80913.23,0.0,0.98396,2e-05,1.83209]
[1777953977813,52.15,80913.03,0.0,0.98395,2e-05,1.83287]
[1777953983846,52.16,80914.45,0.0,0.98396,2e-05,1.83176]
[1777953988885,52.16,80912.53,0.0,0.98392,2e-05,1.83585]
[1777953991436,52.17,80907.64,0.0,0.98386,2e-05,1.84116]
[1777953993919,52.17,80904.13,0.0,0.98379,2e-05,1.84742]
[1777953998953,52.17,80906.54,0.0,0.98382,2e-05,1.84427]
[1777953999960,52.18,80907.04,0.0,0.98383,2e-05,1.84363]
[1777954004994,52.18,80908.56,0.0,0.98385,2e-05,1.842]
[1777954010030,52.19,80907.93,0.0,0.98383,2e-05,1.84388]
[1777954015064,52.19,80908.01,0.0,0.98382,2e-05,1.84457]
[1777954020100,52.2,80907.24,0.0,0.9838,2e-05,1.84663]
[1777954025135,52.2,80907.13,0.0,0.98379,2e-05,1.84759]
[1777954026142,52.2,80900.37,0.0,0.98367,2e-05,1.85883]
[1777954027149,52.2,80898.26,0.0,0.98364,2e-05,1.86243]
[1777954032184,52.21,80897.49,0.0,0.98362,2e-05,1.86432]
[1777954036213,52.21,80906.59,0.0,0.98377,2e-05,1.84989]
[1777954037219,52.21,80908.44,0.0,0.9838,2e-05,1.84701]
[1777954042255,52.22,80911.51,0.0,0.98384,2e-05,1.84275]
[1777954044269,52.22,80901.84,0.0,0.98367,2e-05,1.85888]
[1777954045275,52.22,80898.64,0.0,0.98362,2e-05,1.86427]
[1777954050310,52.22,80896.08,0.0,0.98357,2e-05,1.86909]
[1777954055346,52.23,80894.74,0.0,0.98356,2e-05,1.86884]
[1777954060381,52.23,80891.59,0.0,0.9835,2e-05,1.87468]
[1777954065417,52.23,80890.64,0.0,0.98348,2e-05,1.8769]
[1777954068437,52.24,80896.22,0.0,0.98357,2e-05,1.86807]
[1777954070455,52.24,80897.49,0.0,0.98359,2e-05,1.86627]
[1777954074484,52.24,80902.59,0.0,0.98367,2e-05,1.85849]
[1777954078510,52.25,80909.56,0.0,0.98378,2e-05,1.8477]
[1777954083546,52.25,80911.32,0.0,0.98381,2e-05,1.84567]
[1777954088581,52.26,80909.34,0.0,0.98376,2e-05,1.84971]
[1777954093615,52.26,80912.98,0.0,0.98382,2e-05,1.8445]
[1777954098650,52.27,80920.96,0.0,0.98394,2e-05,1.83228]
[1777954100668,52.27,80922.61,0.0,0.98397,2e-05,1.82995]
[1777954102687,52.27,80902.53,0.0,0.98362,2e-05,1.8632]
[1777954103692,52.27,80892.56,0.0,0.98345,2e-05,1.87966]
[1777954104699,52.27,80871.89,0.0,0.98309,2e-05,1.91423]
[1777954106712,52.27,80867.69,0.0,0.98302,2e-05,1.92134]
[1777954111748,52.27,80865.24,0.0,0.983,2e-05,1.92244]
[1777954112755,52.27,80870.35,0.0,0.98309,2e-05,1.91385]
[1777954113764,52.27,80870.83,0.0,0.9831,2e-05,1.91308]
[1777954118797,52.27,80868.31,0.0,0.98305,2e-05,1.91754]
[1777954123832,52.28,80861.76,0.0,0.98293,2e-05,1.9288]
[1777954126854,52.28,80859.57,0.0,0.98289,2e-05,1.93257]
[1777954131887,52.28,80860.0,0.0,0.9829,2e-05,1.93193]
[1777954136923,52.28,80858.98,0.0,0.98288,2e-05,1.93374]
[1777954141957,52.28,80859.36,0.0,0.98289,2e-05,1.93318]
[1777954146993,52.28,80857.47,0.0,0.98285,2e-05,1.93644]
[1777954151683,52.28,80847.89,0.0,0.98268,2e-05,1.95274]
[1777954153036,52.28,80847.32,0.0,0.98267,2e-05,1.95366]
[1777954158075,52.28,80847.29,0.0,0.98267,2e-05,1.95358]
[1777954163110,52.28,80846.21,0.0,0.98265,2e-05,1.95531]
[1777954168146,52.28,80847.0,0.0,0.98267,2e-05,1.95385]
[1777954173182,52.27,80839.82,0.0,0.98257,2e-05,1.96288]
[1777954174187,52.27,80836.37,0.0,0.9825,2e-05,1.96876]
[1777954179223,52.27,80836.66,0.0,0.98251,2e-05,1.968]
[1777954183251,52.27,80822.04,0.0,0.98225,2e-05,1.99299]
[1777954184258,52.27,80818.05,0.0,0.98218,2e-05,1.99983]
[1777954189292,52.27,80814.95,0.0,0.98212,2e-05,2.00468]
[1777954194328,52.26,80812.35,0.0,0.98208,2e-05,2.00869]
[1777954199363,52.26,80809.94,0.0,0.98204,2e-05,2.01235]
[1777954200371,52.26,80802.31,0.0,0.9819,2e-05,2.02562]
[1777954202036,52.26,80799.55,0.0,0.98185,2e-05,2.03035]
[1777954205406,52.26,80784.15,0.0,0.98157,2e-05,2.05705]
[1777954206413,52.26,80782.75,0.0,0.98154,2e-05,2.05936]
[1777954211449,52.25,80783.1,0.0,0.98156,2e-05,2.05781]
[1777954216483,52.24,80783.96,0.0,0.98158,2e-05,2.05537]
[1777954221521,52.24,80784.84,0.0,0.98161,2e-05,2.0529]
[1777954226552,52.23,80782.69,0.0,0.98158,2e-05,2.05583]
[1777954228567,52.23,80776.14,0.0,0.98146,2e-05,2.06714]
[1777954229574,52.23,80772.53,0.0,0.98139,2e-05,2.07339]
[1777954231588,52.23,80772.83,0.0,0.98143,2e-05,2.06914]
[1777954232595,52.23,80763.79,0.0,0.98126,2e-05,2.08513]
[1777954233609,52.22,80762.97,0.0,0.98125,2e-05,2.08636]
[1777954238637,52.22,80764.86,0.0,0.9813,2e-05,2.08171]
[1777954243673,52.21,80765.06,0.0,0.98131,2e-05,2.08006]
[1777954245687,52.18,80761.44,0.0,0.9813,2e-05,2.08092]
[1777954246695,52.16,80747.68,0.0,0.98107,2e-05,2.10269]
[1777954251729,52.08,80748.62,0.0,0.98124,2e-05,2.08665]
[1777954253743,52.06,80753.97,0.0,0.98137,2e-05,2.07438]
[1777954258808,52.05,80755.84,0.0,0.98142,2e-05,2.06956]
[1777954263842,52.05,80761.32,0.0,0.98154,2e-05,2.0588]
[1777954265859,52.04,80753.65,0.0,0.98139,2e-05,2.07211]
[1777954266863,52.04,80753.32,0.0,0.98139,2e-05,2.07246]
[1777954271899,52.03,80754.37,0.0,0.98142,2e-05,2.06936]
[1777954276935,52.03,80763.24,0.0,0.9816,2e-05,2.05231]
[1777954278948,52.03,80766.78,0.0,0.98168,2e-05,2.04558]
[1777954283986,52.02,80763.93,0.0,0.98163,2e-05,2.04963]
[1777954289021,52.01,80766.96,0.0,0.9817,2e-05,2.0432]
[1777954294055,52.01,80766.11,0.0,0.98172,2e-05,2.04044]
[1777954299090,52.0,80767.03,0.0,0.98175,2e-05,2.03763]
[1777954304124,51.99,80766.71,0.0,0.98176,2e-05,2.03724]
[1777954308153,51.99,80761.6,0.0,0.98167,2e-05,2.04553]
[1777954313188,51.98,80761.85,0.0,0.98169,2e-05,2.04403]
[1777954318222,51.98,80765.5,0.0,0.98177,2e-05,2.0365]
[1777954323257,51.97,80767.22,0.0,0.98181,2e-05,2.03248]
[1777954328292,51.97,80766.65,0.0,0.98181,2e-05,2.03256]
[1777954332952,51.96,80775.13,0.0,0.98197,2e-05,2.01681]
[1777954334335,51.96,80775.42,0.0,0.98198,2e-05,2.01595]
[1777954337356,51.94,80780.43,0.0,0.98211,2e-05,2.00391]
[1777954339370,51.94,80785.65,0.0,0.98221,2e-05,1.99448]
[1777954341383,51.94,80786.57,0.0,0.98223,2e-05,1.99263]
[1777954346421,51.93,80785.81,0.0,0.98222,2e-05,1.99334]
[1777954353092,51.93,80784.02,0.0,0.98222,2e-05,1.99253]
[1777954358504,51.92,80790.34,0.0,0.98235,2e-05,1.9808]
[1777954363539,51.92,80793.61,0.0,0.98241,2e-05,1.97462]
[1777954368574,51.91,80795.79,0.0,0.98247,2e-05,1.96945]
[1777954372614,51.91,80790.58,0.0,0.98239,2e-05,1.97718]
[1777954377650,51.89,80791.7,0.0,0.98243,2e-05,1.9728]
[1777954380671,51.89,80801.32,0.0,0.98261,2e-05,1.95587]
[1777954381681,51.89,80797.7,0.0,0.98255,2e-05,1.96206]
[1777954386712,51.89,80798.4,0.0,0.98256,2e-05,1.96047]
[1777954391747,51.88,80796.29,0.0,0.98253,2e-05,1.96371]
[1777954396782,51.88,80796.65,0.0,0.98254,2e-05,1.96263]
[1777954401820,51.88,80798.21,0.0,0.98257,2e-05,1.95947]
[1777954406855,51.88,80800.93,0.0,0.98263,2e-05,1.9543]
[1777954411889,51.87,80800.87,0.0,0.98266,2e-05,1.9508]
[1777954416923,51.87,80800.61,0.0,0.98266,2e-05,1.95082]
[1777954417931,51.87,80794.18,0.0,0.98254,2e-05,1.96173]
[1777954422966,51.87,80791.8,0.0,0.9825,2e-05,1.96539]
[1777954428000,51.86,80793.09,0.0,0.98253,2e-05,1.96261]
[1777954434043,51.86,80796.04,0.0,0.98259,2e-05,1.9569]
[1777954439078,51.86,80796.22,0.0,0.9826,2e-05,1.95609]
[1777954444112,51.85,80790.53,0.0,0.9825,2e-05,1.96542]
[1777954448142,51.85,80779.28,0.0,0.9823,2e-05,1.9845]
[1777954449148,51.85,80777.81,0.0,0.98228,2e-05,1.98692]
[1777954454185,51.84,80779.67,0.0,0.98232,2e-05,1.98289]
[1777954459218,51.84,80780.65,0.0,0.98234,2e-05,1.98044]
[1777954464257,51.83,80780.77,0.0,0.98236,2e-05,1.97933]
[1777954468283,51.83,80787.89,0.0,0.98249,2e-05,1.96651]
[1777954469291,51.83,80792.92,0.0,0.98258,2e-05,1.95766]
[1777954470298,51.83,80798.13,0.0,0.98268,2e-05,1.94855]
[1777954472313,51.83,80799.29,0.0,0.98273,2e-05,1.94311]
[1777954478353,51.83,80799.51,0.0,0.98274,2e-05,1.94224]
[1777954483389,51.82,80795.65,0.0,0.98267,2e-05,1.94847]
[1777954488426,51.82,80798.65,0.0,0.98273,2e-05,1.94288]
[1777954494077,51.82,80798.86,0.0,0.98274,2e-05,1.94214]
[1777954499502,51.82,80801.51,0.0,0.98279,2e-05,1.93714]
[1777954504538,51.81,80801.89,0.0,0.9828,2e-05,1.93615]
[1777954509573,51.81,80801.82,0.0,0.98281,2e-05,1.93593]
[1777954514608,51.81,80804.53,0.0,0.98286,2e-05,1.93099]
[1777954516621,51.81,80815.41,0.0,0.98306,2e-05,1.91234]
[1777954517631,51.81,80818.94,0.0,0.98312,2e-05,1.90633]
[1777954519643,51.81,80820.12,0.0,0.98314,2e-05,1.90431]
[1777954525685,51.81,80816.27,0.0,0.98307,2e-05,1.91077]
[1777954530719,51.81,80813.78,0.0,0.98303,2e-05,1.91493]
[1777954535755,51.81,80812.58,0.0,0.98303,2e-05,1.91377]
[1777954540793,51.81,80810.66,0.0,0.983,2e-05,1.91697]
[1777954544817,51.81,80818.41,0.0,0.98314,2e-05,1.90377]
[1777954549853,51.81,80815.91,0.0,0.98309,2e-05,1.90806]
[1777954554888,51.81,80817.82,0.0,0.98313,2e-05,1.90491]
[1777954557909,51.81,80824.61,0.0,0.98325,2e-05,1.89352]
[1777954564958,51.81,80828.05,0.0,0.9833,2e-05,1.88802]
[1777954568986,51.81,80833.17,0.0,0.98339,2e-05,1.8796]
[1777954574022,51.81,80834.29,0.0,0.98341,2e-05,1.87794]
[1777954579057,51.81,80836.49,0.0,0.98345,2e-05,1.87448]
[1777954584092,51.82,80839.52,0.0,0.9835,2e-05,1.86968]
[1777954587114,51.82,80824.95,0.0,0.98324,2e-05,1.89425]
[1777954589128,51.82,80820.31,0.0,0.98316,2e-05,1.90208]
[1777954593156,51.82,80814.94,0.0,0.98309,2e-05,1.90787]
[1777954596184,51.81,80803.48,0.0,0.98288,2e-05,1.92732]
[1777954597193,51.81,80800.58,0.0,0.98283,2e-05,1.93225]
[1777954602226,51.81,80798.15,0.0,0.9828,2e-05,1.93541]
[1777954607261,51.81,80797.7,0.0,0.98279,2e-05,1.93594]
[1777954612295,51.8,80799.65,0.0,0.98283,2e-05,1.93203]
[1777954614310,51.8,80806.85,0.0,0.98297,2e-05,1.91965]
[1777954615317,51.8,80808.98,0.0,0.983,2e-05,1.91601]
[1777954617330,51.8,80816.04,0.0,0.98313,2e-05,1.90394]
[1777954622365,51.81,80811.71,0.0,0.98305,2e-05,1.91189]
[1777954623374,51.81,80817.74,0.0,0.98315,2e-05,1.90169]
[1777954624379,51.81,80818.33,0.0,0.98316,2e-05,1.90098]
[1777954629417,51.81,80819.93,0.0,0.98319,2e-05,1.89843]
[1777954634451,51.81,80822.12,0.0,0.98323,2e-05,1.89491]
[1777954640493,51.81,80821.49,0.0,0.98321,2e-05,1.89625]
[1777954647542,51.81,80822.25,0.0,0.98322,2e-05,1.89527]
[1777954652580,51.82,80821.4,0.0,0.98323,2e-05,1.89383]
[1777954657614,51.82,80817.4,0.0,0.98316,2e-05,1.90078]
[1777954662650,51.82,80820.11,0.0,0.9832,2e-05,1.89641]
[1777954667684,51.82,80818.25,0.0,0.98317,2e-05,1.89975]
[1777954670307,51.82,80823.35,0.0,0.98326,2e-05,1.89123]
[1777954672720,51.82,80828.15,0.0,0.98334,2e-05,1.88331]
[1777954676747,51.82,80832.77,0.0,0.98342,2e-05,1.87584]
[1777954680377,51.82,80839.02,0.0,0.98353,2e-05,1.86563]
[1777954682792,51.83,80845.34,0.0,0.98363,2e-05,1.85537]
[1777954683800,51.83,80853.8,0.0,0.98378,2e-05,1.84148]
[1777954684806,51.83,80861.63,0.0,0.98391,2e-05,1.82873]
[1777954685814,51.83,80863.48,0.0,0.98394,2e-05,1.82584]
[1777954690849,51.83,80858.8,0.0,0.98385,2e-05,1.83426]
[1777954695883,51.84,80855.98,0.0,0.9838,2e-05,1.83962]
[1777954701525,51.84,80855.61,0.0,0.98378,2e-05,1.84113]
[1777954707968,51.85,80852.93,0.0,0.98373,2e-05,1.84649]
[1777954713002,51.85,80849.52,0.0,0.98369,2e-05,1.84985]
[1777954718041,51.86,80847.82,0.0,0.98365,2e-05,1.85348]
[1777954723073,51.87,80847.49,0.0,0.98362,2e-05,1.85639]
[1777954728108,51.9,80846.15,0.0,0.98356,2e-05,1.86243]
[1777954733144,51.9,80844.26,0.0,0.98351,2e-05,1.86638]
[1777954741199,51.91,80842.42,0.0,0.98347,2e-05,1.87074]
[1777954746234,51.91,80839.4,0.0,0.98341,2e-05,1.87658]
[1777954751268,51.92,80837.47,0.0,0.98337,2e-05,1.8806]
[1777954759325,51.94,80833.57,0.0,0.98326,2e-05,1.89096]
[1777954765367,51.95,80831.67,0.0,0.98322,2e-05,1.89498]
[1777954770404,51.95,80831.13,0.0,0.9832,2e-05,1.89656]
[1777954775438,51.96,80831.17,0.0,0.98322,2e-05,1.89406]
[1777954780475,51.96,80830.53,0.0,0.9832,2e-05,1.89583]
[1777954785509,51.96,80831.23,0.0,0.98321,2e-05,1.89534]
[1777954788530,51.97,80819.51,0.0,0.98298,2e-05,1.91673]
[1777954789536,51.97,80816.44,0.0,0.98292,2e-05,1.92205]
[1777954796585,51.98,80820.54,0.0,0.98299,2e-05,1.91575]
[1777954798599,51.98,80826.13,0.0,0.98309,2e-05,1.90648]
[1777954799619,51.98,80819.74,0.0,0.98297,2e-05,1.9174]
[1777954800620,51.98,80813.38,0.0,0.98286,2e-05,1.92831]
[1777954801624,51.98,80800.21,0.0,0.98262,2e-05,1.95094]
[1777954802632,51.98,80798.86,0.0,0.98259,2e-05,1.95378]
[1777954803638,51.98,80801.26,0.0,0.98263,2e-05,1.94965]
[1777954808677,51.99,80806.29,0.0,0.98272,2e-05,1.94109]
[1777954814717,51.99,80807.85,0.0,0.98275,2e-05,1.93848]
[1777954819778,51.99,80807.55,0.0,0.98275,2e-05,1.93901]
[1777954820762,51.99,80801.94,0.0,0.98264,2e-05,1.94864]
[1777954821776,51.99,80795.2,0.0,0.98252,2e-05,1.96024]
[1777954822777,51.99,80794.69,0.0,0.98251,2e-05,1.96108]
[1777954830833,51.98,80794.74,0.0,0.98252,2e-05,1.96073]
[1777954834863,51.98,80799.69,0.0,0.98263,2e-05,1.94894]
[1777954839897,51.98,80796.81,0.0,0.98258,2e-05,1.95387]
[1777954844934,51.98,80797.0,0.0,0.98259,2e-05,1.95352]
[1777954849968,51.98,80796.51,0.0,0.98258,2e-05,1.95435]
[1777954855003,51.98,80796.36,0.0,0.98257,2e-05,1.95461]
[1777954860044,51.98,80795.42,0.0,0.98256,2e-05,1.95623]
[1777954865075,51.98,80796.82,0.0,0.98258,2e-05,1.9538]
[1777954870114,51.98,80796.87,0.0,0.98258,2e-05,1.95374]
[1777954875149,51.98,80796.51,0.0,0.98258,2e-05,1.95438]
[1777954880184,51.98,80796.07,0.0,0.98257,2e-05,1.95517]
[1777954885219,51.98,80796.1,0.0,0.98257,2e-05,1.95515]
[1777954892861,51.98,80796.19,0.0,0.9826,2e-05,1.95188]
[1777954898310,51.98,80795.39,0.0,0.98258,2e-05,1.95333]
[1777954910395,51.99,80794.79,0.0,0.98257,2e-05,1.95452]
[1777954915430,51.99,80795.42,0.0,0.98258,2e-05,1.9535]
[1777954920465,51.99,80806.38,0.0,0.98278,2e-05,1.93478]
[1777954924497,51.99,80811.64,0.0,0.98287,2e-05,1.92598]
[1777954929528,51.99,80828.32,0.0,0.98317,2e-05,1.89797]
[1777954934563,51.99,80831.89,0.0,0.98322,2e-05,1.89235]
[1777954939597,51.99,80833.51,0.0,0.98325,2e-05,1.88997]
[1777954944633,52.0,80834.76,0.0,0.98327,2e-05,1.8882]
[1777954949669,52.0,80833.31,0.0,0.98324,2e-05,1.89095]
[1777954954703,52.0,80834.33,0.0,0.98328,2e-05,1.88645]
[1777954959740,52.0,80838.57,0.0,0.98335,2e-05,1.8797]
[1777954964775,52.0,80838.94,0.0,0.98335,2e-05,1.87943]
[1777954969824,52.01,80841.57,0.0,0.9834,2e-05,1.87538]
[1777954975856,52.01,80841.8,0.0,0.9834,2e-05,1.87537]
[1777954977869,52.01,80835.89,0.0,0.98329,2e-05,1.88538]
[1777954978876,52.01,80835.92,0.0,0.98329,2e-05,1.88535]
[1777954982911,52.01,80843.33,0.0,0.98342,2e-05,1.87307]
[1777954983911,52.01,80843.9,0.0,0.98343,2e-05,1.87216]
[1777954988957,52.01,80843.11,0.0,0.98342,2e-05,1.87367]
[1777954990968,52.01,80852.25,0.0,0.98357,2e-05,1.85855]
[1777954993564,52.01,80851.16,0.0,0.98355,2e-05,1.86053]
[1777955000026,52.02,80854.57,0.0,0.98361,2e-05,1.85525]
[1777955005068,52.02,80856.42,0.0,0.98364,2e-05,1.8525]
[1777955010096,52.02,80857.14,0.0,0.98365,2e-05,1.85164]
[1777955015131,52.02,80858.43,0.0,0.98369,2e-05,1.84677]
[1777955020166,52.02,80858.67,0.0,0.98369,2e-05,1.84672]
[1777955021172,52.02,80853.3,0.0,0.9836,2e-05,1.85566]
[1777955023774,52.02,80851.3,0.0,0.98356,2e-05,1.85913]
[1777955029228,52.03,80852.25,0.0,0.98358,2e-05,1.85779]
[1777955034267,52.03,80855.15,0.0,0.98362,2e-05,1.85331]
[1777955039302,52.03,80853.84,0.0,0.9836,2e-05,1.85574]
[1777955044336,52.03,80851.56,0.0,0.98356,2e-05,1.85975]
[1777955049373,52.03,80849.61,0.0,0.98352,2e-05,1.86322]
[1777955054407,52.03,80848.17,0.0,0.98349,2e-05,1.86583]
[1777955059443,52.04,80850.67,0.0,0.98353,2e-05,1.86195]
[1777955064481,52.04,80849.13,0.0,0.9835,2e-05,1.8648]
[1777955069515,52.04,80846.17,0.0,0.98345,2e-05,1.87003]
[1777955074549,52.04,80837.13,0.0,0.98331,2e-05,1.88228]
[1777955079585,52.04,80839.8,0.0,0.98336,2e-05,1.87799]
[1777955080590,52.04,80831.62,0.0,0.98321,2e-05,1.8917]
[1777955081598,52.04,80823.02,0.0,0.98306,2e-05,1.90618]
[1777955086633,52.04,80819.14,0.0,0.98299,2e-05,1.91265]
[1777955091667,52.04,80822.97,0.0,0.98306,2e-05,1.90614]
[1777955096703,52.04,80821.12,0.0,0.98303,2e-05,1.90927]
[1777955101740,52.04,80820.02,0.0,0.98301,2e-05,1.91115]
[1777955106775,52.04,80822.91,0.0,0.98306,2e-05,1.90633]
[1777955112818,52.04,80824.51,0.0,0.98309,2e-05,1.90375]
[1777955117853,52.04,80821.12,0.0,0.98303,2e-05,1.90955]
[1777955122887,52.04,80817.49,0.0,0.98296,2e-05,1.91575]
[1777955127923,52.04,80812.1,0.0,0.98286,2e-05,1.92495]
[1777955130944,52.04,80806.39,0.0,0.98276,2e-05,1.9347]
[1777955135980,52.04,80807.65,0.0,0.98281,2e-05,1.92936]
[1777955141014,52.04,80806.57,0.0,0.98279,2e-05,1.93122]
[1777955146052,52.04,80804.89,0.0,0.98276,2e-05,1.93408]
[1777955149081,52.04,80822.03,0.0,0.98307,2e-05,1.90495]
[1777955150084,52.04,80828.33,0.0,0.98318,2e-05,1.89438]
[1777955151087,52.04,80828.53,0.0,0.98318,2e-05,1.8941]
[1777955154108,52.05,80834.31,0.0,0.98328,2e-05,1.88459]
[1777955159144,52.05,80834.48,0.0,0.98328,2e-05,1.88462]
[1777955160153,52.05,80853.16,0.0,0.98361,2e-05,1.85359]
[1777955161157,52.05,80863.85,0.0,0.98379,2e-05,1.83609]
[1777955162167,52.05,80868.6,0.0,0.98387,2e-05,1.82845]
[1777955164764,52.05,80890.62,0.0,0.98424,2e-05,1.79321]
[1777955170220,52.06,80888.64,0.0,0.98419,2e-05,1.79745]
[1777955175255,52.07,80889.52,0.0,0.9842,2e-05,1.79708]
[1777955180290,52.07,80892.01,0.0,0.98423,2e-05,1.79416]
[1777955185325,52.08,80887.53,0.0,0.98414,2e-05,1.80249]
[1777955188345,52.08,80881.74,0.0,0.98404,2e-05,1.81251]
[1777955193383,52.09,80879.26,0.0,0.98401,2e-05,1.81449]
[1777955198417,52.1,80875.91,0.0,0.98394,2e-05,1.82113]
[1777955202444,52.1,80868.63,0.0,0.98381,2e-05,1.83375]
[1777955203451,52.1,80862.67,0.0,0.98371,2e-05,1.84369]
[1777955207479,52.11,80857.06,0.0,0.9836,2e-05,1.85354]
[1777955212513,52.11,80853.8,0.0,0.98354,2e-05,1.85967]
[1777955216541,52.12,80848.7,0.0,0.98344,2e-05,1.8687]
[1777955222585,52.12,80846.63,0.0,0.9834,2e-05,1.87297]
[1777955227619,52.12,80844.23,0.0,0.98335,2e-05,1.87768]
[1777955232654,52.13,80840.99,0.0,0.98329,2e-05,1.88376]
[1777955238697,52.13,80838.82,0.0,0.98324,2e-05,1.88816]
[1777955241718,52.14,80832.52,0.0,0.98313,2e-05,1.89909]
[1777955247760,52.14,80831.7,0.0,0.9831,2e-05,1.90111]
[1777955252795,52.14,80831.37,0.0,0.98312,2e-05,1.89906]
[1777955257830,52.15,80831.43,0.0,0.98311,2e-05,1.89949]
[1777955262864,52.15,80831.63,0.0,0.98311,2e-05,1.89969]
[1777955267900,52.15,80831.76,0.0,0.98311,2e-05,1.9]
[1777955272935,52.16,80825.7,0.0,0.983,2e-05,1.91072]
[1777955274949,52.16,80820.51,0.0,0.9829,2e-05,1.91966]
[1777955278977,52.16,80813.7,0.0,0.98278,2e-05,1.93146]
[1777955280991,52.16,80809.44,0.0,0.9827,2e-05,1.9388]
[1777955284012,52.16,80804.02,0.0,0.9826,2e-05,1.94813]
[1777955289058,52.16,80799.83,0.0,0.98252,2e-05,1.95529]
[1777955292079,52.16,80794.46,0.0,0.98243,2e-05,1.96446]
[1777955296107,52.16,80789.32,0.0,0.98233,2e-05,1.97319]
[1777955301144,52.16,80786.28,0.0,0.98228,2e-05,1.97826]
[1777955303156,52.16,80780.08,0.0,0.98217,2e-05,1.98896]
[1777955305170,52.15,80776.23,0.0,0.9821,2e-05,1.99555]
[1777955310204,52.15,80773.23,0.0,0.98204,2e-05,2.00045]
[1777955315241,52.15,80773.5,0.0,0.98208,2e-05,1.99638]
[1777955320275,52.15,80773.0,0.0,0.98207,2e-05,1.9969]
[1777955325310,52.15,80772.35,0.0,0.98207,2e-05,1.99767]
[1777955330344,52.14,80773.06,0.0,0.98208,2e-05,1.99601]
[1777955335958,52.14,80773.38,0.0,0.9821,2e-05,1.99492]
[1777955341422,52.14,80773.46,0.0,0.9821,2e-05,1.99432]
[1777955346034,52.13,80758.22,0.0,0.98182,2e-05,2.02063]
[1777955347466,52.13,80757.82,0.0,0.98181,2e-05,2.02119]
[1777955353507,52.13,80757.43,0.0,0.98182,2e-05,2.021]
[1777955358543,52.12,80758.74,0.0,0.98185,2e-05,2.01793]
[1777955363578,52.12,80763.99,0.0,0.98196,2e-05,2.00781]
[1777955368613,52.11,80763.31,0.0,0.98195,2e-05,2.00831]
[1777955373648,52.11,80761.53,0.0,0.98195,2e-05,2.0075]
[1777955378683,52.11,80759.17,0.0,0.98192,2e-05,2.0109]
[1777955383718,52.1,80758.53,0.0,0.98191,2e-05,2.01126]
[1777955388752,52.1,80760.91,0.0,0.98197,2e-05,2.00629]
[1777955393788,52.09,80761.71,0.0,0.98199,2e-05,2.00416]
[1777955398823,52.09,80761.67,0.0,0.982,2e-05,2.00351]
[1777955403858,52.08,80761.16,0.0,0.98199,2e-05,2.00369]
[1777955408893,52.08,80761.56,0.0,0.98201,2e-05,2.00229]
[1777955413927,52.08,80761.48,0.0,0.98201,2e-05,2.00172]
[1777955417956,52.07,80756.01,0.0,0.98192,2e-05,2.01077]
[1777955422991,52.07,80755.38,0.0,0.98192,2e-05,2.01103]
[1777955423998,52.07,80742.03,0.0,0.98166,2e-05,2.03447]
[1777955425014,52.06,80734.63,0.0,0.98152,2e-05,2.04744]
[1777955427022,52.06,80740.38,0.0,0.98164,2e-05,2.03673]
[1777955428034,52.06,80758.01,0.0,0.98198,2e-05,2.00535]
[1777955429037,52.06,80766.42,0.0,0.98213,2e-05,1.99047]
[1777955434071,52.06,80772.42,0.0,0.98228,2e-05,1.97617]
[1777955439106,52.05,80770.59,0.0,0.98225,2e-05,1.9788]
[1777955444141,52.05,80768.03,0.0,0.98221,2e-05,1.98268]
[1777955450184,52.04,80766.75,0.0,0.98219,2e-05,1.98415]
[1777955452197,52.04,80762.7,0.0,0.98212,2e-05,1.99095]
[1777955457233,52.04,80764.36,0.0,0.98216,2e-05,1.98731]
[1777955462273,52.03,80769.49,0.0,0.98226,2e-05,1.97762]
[1777955463276,52.03,80756.93,0.0,0.98203,2e-05,1.99944]
[1777955464283,52.03,80755.65,0.0,0.98201,2e-05,2.0015]
[1777955466297,52.03,80762.96,0.0,0.98215,2e-05,1.9883]
[1777955470327,52.03,80753.04,0.0,0.98197,2e-05,2.005]
[1777955472341,52.02,80751.17,0.0,0.98194,2e-05,2.00789]
[1777955475362,52.02,80739.6,0.0,0.98173,2e-05,2.02777]
[1777955476369,52.02,80739.15,0.0,0.98172,2e-05,2.02835]
[1777955480398,52.01,80733.29,0.0,0.98162,2e-05,2.03789]
[1777955482417,52.01,80727.38,0.0,0.98151,2e-05,2.048]
[1777955483421,52.01,80733.64,0.0,0.98163,2e-05,2.03657]
[1777955484427,52.01,80735.63,0.0,0.98167,2e-05,2.03281]
[1777955485435,52.01,80730.59,0.0,0.98158,2e-05,2.04159]
[1777955487447,52.0,80727.93,0.0,0.98153,2e-05,2.04591]
[1777955492482,52.0,80730.35,0.0,0.98162,2e-05,2.03722]
[1777955495504,51.99,80725.26,0.0,0.98153,2e-05,2.04571]
[1777955500539,51.99,80722.56,0.0,0.98149,2e-05,2.0495]
[1777955505574,51.98,80721.62,0.0,0.98148,2e-05,2.05012]
[1777955506584,51.98,80713.21,0.0,0.98132,2e-05,2.06505]
[1777955507588,51.98,80710.78,0.0,0.98127,2e-05,2.0692]
[1777955509602,51.98,80720.93,0.0,0.98148,2e-05,2.05044]
[1777955510609,51.97,80724.07,0.0,0.98154,2e-05,2.0446]
[1777955515643,51.97,80720.95,0.0,0.98149,2e-05,2.04916]
[1777955520680,51.96,80723.72,0.0,0.98155,2e-05,2.04317]
[1777955525714,51.96,80725.89,0.0,0.98161,2e-05,2.03832]
[1777955530750,51.95,80726.38,0.0,0.98162,2e-05,2.03652]
[1777955535787,51.94,80725.85,0.0,0.98163,2e-05,2.03637]
[1777955537801,51.94,80717.11,0.0,0.98146,2e-05,2.05163]
[1777955542835,51.94,80718.3,0.0,0.9815,2e-05,2.04845]
[1777955546865,51.93,80713.69,0.0,0.98142,2e-05,2.0559]
[1777955552518,51.92,80714.24,0.0,0.98147,2e-05,2.05047]
[1777955555928,51.91,80709.58,0.0,0.98141,2e-05,2.05576]
[1777955559955,51.86,80705.68,0.0,0.98141,2e-05,2.0552]
[1777955560963,51.86,80701.45,0.0,0.98134,2e-05,2.06257]
[1777955566000,51.85,80702.71,0.0,0.98137,2e-05,2.05896]
[1777955571032,51.84,80712.07,0.0,0.98157,2e-05,2.04082]
[1777955576067,51.84,80714.72,0.0,0.98163,2e-05,2.03492]
[1777955577075,51.84,80720.72,0.0,0.98175,2e-05,2.024]
[1777955583118,51.83,80721.87,0.0,0.98178,2e-05,2.02073]
[1777955586142,51.83,80733.72,0.0,0.98202,2e-05,1.99916]
[1777955591174,51.82,80731.76,0.0,0.98199,2e-05,2.00182]
[1777955593188,51.82,80732.79,0.0,0.98201,2e-05,1.9997]
[1777955598227,51.81,80731.45,0.0,0.98199,2e-05,2.00138]
[1777955605276,51.81,80727.89,0.0,0.98193,2e-05,2.00672]
[1777955611318,51.8,80723.43,0.0,0.98189,2e-05,2.01056]
[1777955615347,51.8,80717.97,0.0,0.98179,2e-05,2.01971]
[1777955619377,51.8,80726.0,0.0,0.98195,2e-05,2.00493]
[1777955620382,51.8,80735.73,0.0,0.98213,2e-05,1.98768]
[1777955625417,51.79,80740.98,0.0,0.98223,2e-05,1.97811]
[1777955630452,51.79,80743.67,0.0,0.98229,2e-05,1.97304]
[1777955635487,51.79,80745.97,0.0,0.98233,2e-05,1.96868]
[1777955640530,51.79,80747.95,0.0,0.98237,2e-05,1.96489]
[1777955645559,51.79,80749.1,0.0,0.9824,2e-05,1.96254]
[1777955650594,51.78,80750.96,0.0,0.98244,2e-05,1.95895]
[1777955655629,51.78,80749.67,0.0,0.98242,2e-05,1.96081]
[1777955660665,51.78,80749.76,0.0,0.98242,2e-05,1.96024]
[1777955665701,51.78,80751.84,0.0,0.98247,2e-05,1.95622]
[1777955670736,51.78,80755.1,0.0,0.98253,2e-05,1.95018]
[1777955675771,51.77,80755.81,0.0,0.98257,2e-05,1.94541]
[1777955680806,51.77,80756.83,0.0,0.9826,2e-05,1.94332]
[1777955685841,51.77,80759.88,0.0,0.98266,2e-05,1.93774]
[1777955690879,51.77,80745.04,0.0,0.98238,2e-05,1.96319]
[1777955691886,51.77,80740.17,0.0,0.98229,2e-05,1.9716]
[1777955696917,51.76,80738.69,0.0,0.98227,2e-05,1.97365]
[1777955703573,51.76,80738.65,0.0,0.98228,2e-05,1.97301]
[1777955709003,51.76,80738.27,0.0,0.98228,2e-05,1.97313]
[1777955711015,51.75,80743.82,0.0,0.98238,2e-05,1.96327]
[1777955716051,51.75,80744.55,0.0,0.9824,2e-05,1.96167]
[1777955721085,51.75,80742.98,0.0,0.98237,2e-05,1.96407]
[1777955726120,51.75,80743.2,0.0,0.98238,2e-05,1.96335]
[1777955731158,51.75,80747.43,0.0,0.98249,2e-05,1.95248]
[1777955736191,51.75,80750.51,0.0,0.98255,2e-05,1.94689]
[1777955741226,51.74,80750.59,0.0,0.98255,2e-05,1.94653]
[1777955746261,51.74,80746.64,0.0,0.98248,2e-05,1.95313]
[1777955751297,51.74,80743.69,0.0,0.98243,2e-05,1.958]
[1777955756384,51.74,80747.98,0.0,0.98251,2e-05,1.95033]
[1777955761420,51.74,80749.18,0.0,0.98254,2e-05,1.94804]
[1777955766455,51.74,80749.61,0.0,0.98255,2e-05,1.94708]
[1777955771489,51.74,80750.81,0.0,0.98257,2e-05,1.94479]
[1777955775518,51.73,80742.07,0.0,0.98241,2e-05,1.95978]
[1777955780553,51.73,80740.56,0.0,0.98239,2e-05,1.96205]
[1777955785587,51.73,80740.94,0.0,0.9824,2e-05,1.9611]
[1777955790628,51.73,80736.7,0.0,0.98232,2e-05,1.96822]
[1777955795663,51.73,80734.46,0.0,0.98231,2e-05,1.96864]
[1777955798685,51.73,80744.35,0.0,0.9825,2e-05,1.95123]
[1777955799692,51.73,80746.2,0.0,0.98253,2e-05,1.94799]
[1777955804727,51.73,80748.82,0.0,0.98258,2e-05,1.94333]
[1777955810770,51.72,80749.44,0.0,0.98259,2e-05,1.9421]
[1777955815805,51.72,80751.49,0.0,0.98263,2e-05,1.9384]
[1777955816812,51.72,80757.6,0.0,0.98275,2e-05,1.92783]
[1777955817819,51.72,80755.49,0.0,0.98271,2e-05,1.93145]
[1777955821862,51.72,80778.55,0.0,0.98313,2e-05,1.89193]
[1777955822857,51.72,80776.37,0.0,0.98309,2e-05,1.89568]
[1777955824871,51.72,80784.1,0.0,0.98322,2e-05,1.88265]
[1777955825879,51.72,80787.47,0.0,0.98328,2e-05,1.87702]
[1777955829908,51.73,80787.96,0.0,0.98329,2e-05,1.87647]
[1777955834942,51.73,80790.4,0.0,0.98333,2e-05,1.87276]
[1777955839977,51.73,80790.88,0.0,0.98333,2e-05,1.87238]
[1777955845011,51.73,80792.75,0.0,0.98336,2e-05,1.86968]
[1777955848034,51.74,80802.18,0.0,0.98353,2e-05,1.85418]
[1777955849044,51.74,80803.48,0.0,0.98355,2e-05,1.85213]
[1777955853072,51.74,80790.59,0.0,0.98334,2e-05,1.8711]
[1777955854079,51.74,80788.3,0.0,0.9833,2e-05,1.87505]
[1777955859115,51.74,80787.36,0.0,0.98328,2e-05,1.87717]
[1777955864149,51.75,80786.88,0.0,0.98326,2e-05,1.87841]
[1777955867171,51.75,80793.47,0.0,0.98338,2e-05,1.8676]
[1777955872206,51.75,80791.17,0.0,0.98333,2e-05,1.87194]
[1777955877240,51.75,80790.57,0.0,0.98332,2e-05,1.87343]
[1777955882276,51.76,80788.33,0.0,0.98327,2e-05,1.87766]
[1777955887312,51.76,80788.28,0.0,0.98327,2e-05,1.87818]
[1777955890332,51.76,80795.31,0.0,0.98339,2e-05,1.86664]
[1777955891893,51.76,80801.72,0.0,0.9835,2e-05,1.85603]
[1777955897381,51.77,80797.94,0.0,0.98343,2e-05,1.86309]
[1777955902417,51.77,80798.2,0.0,0.98342,2e-05,1.86325]
[1777955907452,51.77,80799.76,0.0,0.98345,2e-05,1.86123]
[1777955911480,51.78,80805.63,0.0,0.98357,2e-05,1.84883]
[1777955913495,51.78,80811.5,0.0,0.98367,2e-05,1.83938]
[1777955916516,51.78,80815.62,0.0,0.98374,2e-05,1.83308]
[1777955921550,51.79,80813.54,0.0,0.98369,2e-05,1.83738]
[1777955926585,51.79,80810.96,0.0,0.98364,2e-05,1.8425]
[1777955931621,51.8,80808.85,0.0,0.98359,2e-05,1.8468]
[1777955936656,51.8,80806.58,0.0,0.98354,2e-05,1.85137]
[1777955939678,51.8,80800.07,0.0,0.98342,2e-05,1.8627]
[1777955943707,51.81,80794.82,0.0,0.98333,2e-05,1.87203]
[1777955947736,51.81,80787.71,0.0,0.98319,2e-05,1.88446]
[1777955952773,51.81,80787.08,0.0,0.98318,2e-05,1.88604]
[1777955957809,51.82,80782.87,0.0,0.9831,2e-05,1.89368]
[1777955962841,51.82,80778.96,0.0,0.98302,2e-05,1.9008]
[1777955967877,51.82,80775.65,0.0,0.98296,2e-05,1.9069]
[1777955970899,51.82,80770.27,0.0,0.98286,2e-05,1.91634]
[1777955975935,51.83,80764.23,0.0,0.98277,2e-05,1.92392]
[1777955978957,51.83,80759.98,0.0,0.98269,2e-05,1.93143]
[1777955982984,51.83,80767.71,0.0,0.98283,2e-05,1.91841]
[1777955988021,51.83,80771.5,0.0,0.98289,2e-05,1.91229]
[1777955993055,51.83,80773.54,0.0,0.98293,2e-05,1.90918]
[1777955998091,51.84,80775.53,0.0,0.98296,2e-05,1.90615]
[1777956003126,51.84,80777.12,0.0,0.98298,2e-05,1.90378]
[1777956008166,51.84,80782.64,0.0,0.98308,2e-05,1.89474]
[1777956010177,51.84,80785.45,0.0,0.98313,2e-05,1.89014]
[1777956015213,51.84,80786.12,0.0,0.98314,2e-05,1.88941]
[1777956017226,51.85,80780.41,0.0,0.98303,2e-05,1.89925]
[1777956019240,51.85,80777.05,0.0,0.98297,2e-05,1.90509]
[1777956025282,51.85,80775.68,0.0,0.98294,2e-05,1.9078]
[1777956030316,51.85,80776.71,0.0,0.98296,2e-05,1.90637]
[1777956032877,51.85,80787.0,0.0,0.98317,2e-05,1.886]
[1777956038921,51.86,80795.48,0.0,0.98331,2e-05,1.87231]
[1777956039380,51.86,80795.48,0.0,0.98331,2e-05,1.87243]
[1777956044416,51.86,80799.39,0.0,0.98337,2e-05,1.86649]
[1777956048992,51.86,80790.47,0.0,0.98321,2e-05,1.88195]
[1777956054486,51.87,80789.11,0.0,0.98318,2e-05,1.88478]
[1777956061536,51.87,80785.01,0.0,0.9831,2e-05,1.89231]
[1777956066570,51.87,80780.93,0.0,0.98302,2e-05,1.89964]
[1777956071606,51.88,80774.65,0.0,0.98291,2e-05,1.91074]
[1777956073619,51.88,80767.8,0.0,0.98278,2e-05,1.92257]
[1777956078654,51.88,80768.44,0.0,0.98279,2e-05,1.92173]
[1777956083690,51.88,80763.4,0.0,0.98269,2e-05,1.9306]
[1777956087718,51.88,80760.18,0.0,0.98263,2e-05,1.93622]
[1777956089732,51.88,80756.15,0.0,0.98256,2e-05,1.94317]
[1777956094766,51.88,80757.09,0.0,0.98261,2e-05,1.93831]
[1777956099803,51.88,80762.2,0.0,0.9827,2e-05,1.92944]
[1777956104838,51.88,80765.11,0.0,0.98275,2e-05,1.92441]
[1777956106852,51.88,80772.22,0.0,0.98288,2e-05,1.91224]
[1777956111887,51.88,80773.12,0.0,0.9829,2e-05,1.91073]
[1777956116922,51.88,80775.68,0.0,0.98294,2e-05,1.90639]
[1777956124989,51.88,80775.96,0.0,0.98295,2e-05,1.90594]
[1777956128015,51.88,80773.32,0.0,0.9829,2e-05,1.91042]
[1777956133041,51.88,80773.9,0.0,0.98291,2e-05,1.90935]
[1777956138079,51.88,80776.74,0.0,0.98297,2e-05,1.90442]
[1777956143114,51.88,80776.6,0.0,0.98296,2e-05,1.90458]
[1777956148150,51.88,80776.4,0.0,0.98296,2e-05,1.90483]
[1777956153185,51.88,80777.25,0.0,0.983,2e-05,1.90014]
[1777956158220,51.88,80777.16,0.0,0.983,2e-05,1.90023]
[1777956164264,51.87,80777.45,0.0,0.98301,2e-05,1.89965]
[1777956169841,51.87,80778.17,0.0,0.98302,2e-05,1.89835]
[1777956175340,51.87,80777.79,0.0,0.98302,2e-05,1.89893]
[1777956180376,51.87,80778.93,0.0,0.98304,2e-05,1.89693]
[1777956185411,51.87,80779.02,0.0,0.98304,2e-05,1.8967]
[1777956190446,51.87,80779.33,0.0,0.98305,2e-05,1.8961]
[1777956194474,51.87,80762.96,0.0,0.98275,2e-05,1.92392]
[1777956195481,51.87,80757.9,0.0,0.98266,2e-05,1.93262]
[1777956197497,51.87,80764.19,0.0,0.98278,2e-05,1.92161]
[1777956202530,51.87,80762.17,0.0,0.98274,2e-05,1.92481]
[1777956207567,51.87,80761.43,0.0,0.98273,2e-05,1.92582]
[1777956212601,51.87,80761.18,0.0,0.98276,2e-05,1.92282]
[1777956217635,51.86,80761.49,0.0,0.98276,2e-05,1.92206]
[1777956222671,51.86,80760.31,0.0,0.98275,2e-05,1.92385]
[1777956227709,51.86,80760.23,0.0,0.98275,2e-05,1.92375]
[1777956232741,51.86,80759.12,0.0,0.98273,2e-05,1.92542]
[1777956239789,51.86,80758.09,0.0,0.98271,2e-05,1.92688]
[1777956244826,51.86,80758.08,0.0,0.98272,2e-05,1.92669]
[1777956249861,51.86,80757.69,0.0,0.98271,2e-05,1.92719]
[1777956255903,51.85,80755.97,0.0,0.98268,2e-05,1.92995]
[1777956260940,51.85,80754.37,0.0,0.98265,2e-05,1.93253]
[1777956265974,51.85,80752.44,0.0,0.98262,2e-05,1.93565]
[1777956271008,51.85,80752.36,0.0,0.98265,2e-05,1.93239]
[1777956276044,51.85,80751.6,0.0,0.98264,2e-05,1.9335]
[1777956281079,51.85,80752.46,0.0,0.98265,2e-05,1.93183]
[1777956286114,51.85,80752.3,0.0,0.98265,2e-05,1.93193]
[1777956291148,51.85,80747.94,0.0,0.98257,2e-05,1.93927]
[1777956296184,51.85,80744.09,0.0,0.98251,2e-05,1.94576]
[1777956301223,51.84,80740.57,0.0,0.98244,2e-05,1.95169]
[1777956308278,51.84,80736.35,0.0,0.98237,2e-05,1.9588]
[1777956311295,51.84,80730.07,0.0,0.98225,2e-05,1.96966]
[1777956313322,51.84,80718.01,0.0,0.98202,2e-05,1.99074]
[1777956314418,51.84,80713.7,0.0,0.98194,2e-05,1.99828]
[1777956319446,51.84,80716.02,0.0,0.98199,2e-05,1.9937]
[1777956324476,51.84,80717.04,0.0,0.98202,2e-05,1.99143]
[1777956327500,51.83,80711.6,0.0,0.98192,2e-05,2.00077]
[1777956332533,51.83,80713.3,0.0,0.98198,2e-05,1.994]
[1777956336560,51.83,80708.25,0.0,0.98189,2e-05,2.00256]
[1777956341597,51.82,80709.82,0.0,0.98193,2e-05,1.99913]
[1777956346632,51.82,80711.51,0.0,0.98196,2e-05,1.99561]
[1777956351667,51.82,80710.33,0.0,0.98195,2e-05,1.99716]
[1777956357708,51.81,80712.54,0.0,0.982,2e-05,1.99258]
[1777956361188,51.81,80708.0,0.0,0.98191,2e-05,2.00024]
[1777956364759,51.81,80714.91,0.0,0.98205,2e-05,1.98753]
[1777956369794,51.81,80724.4,0.0,0.98223,2e-05,1.97037]
[1777956371808,51.81,80728.12,0.0,0.9823,2e-05,1.96374]
[1777956376843,51.8,80728.91,0.0,0.98232,2e-05,1.96213]
[1777956381878,51.8,80726.64,0.0,0.98228,2e-05,1.96586]
[1777956386913,51.8,80723.0,0.0,0.98222,2e-05,1.97199]
[1777956391398,51.8,80718.32,0.0,0.98216,2e-05,1.97676]
[1777956397990,51.8,80718.51,0.0,0.98217,2e-05,1.97608]
[1777956403024,51.8,80720.98,0.0,0.98221,2e-05,1.97154]
[1777956408060,51.8,80724.36,0.0,0.98228,2e-05,1.96544]
[1777956410074,51.8,80736.66,0.0,0.98251,2e-05,1.944]
[1777956412088,51.8,80746.02,0.0,0.98268,2e-05,1.92785]
[1777956413095,51.8,80753.11,0.0,0.98281,2e-05,1.91571]
[1777956418129,51.8,80758.83,0.0,0.98291,2e-05,1.90615]
[1777956422158,51.8,80765.12,0.0,0.98302,2e-05,1.89563]
[1777956424171,51.8,80755.73,0.0,0.98285,2e-05,1.91171]
[1777956428201,51.8,80762.02,0.0,0.98297,2e-05,1.90109]
[1777956433235,51.8,80767.04,0.0,0.98306,2e-05,1.89274]
[1777956438269,51.8,80770.12,0.0,0.98311,2e-05,1.88773]
[1777956442298,51.8,80775.31,0.0,0.9832,2e-05,1.87913]
[1777956447333,51.81,80776.7,0.0,0.98322,2e-05,1.87705]
[1777956452368,51.81,80780.93,0.0,0.98332,2e-05,1.86705]
[1777956453375,51.81,80789.93,0.0,0.98348,2e-05,1.85204]
[1777956454382,51.81,80792.62,0.0,0.98353,2e-05,1.84764]
[1777956457404,51.81,80801.22,0.0,0.98367,2e-05,1.83366]
[1777956459420,51.81,80803.7,0.0,0.98371,2e-05,1.82981]
[1777956464454,51.82,80805.03,0.0,0.98373,2e-05,1.82827]
[1777956469491,51.82,80803.35,0.0,0.98369,2e-05,1.83171]
[1777956475534,51.82,80803.68,0.0,0.98369,2e-05,1.83197]
[1777956477550,51.83,80810.59,0.0,0.98381,2e-05,1.82083]
[1777956478556,51.83,80815.38,0.0,0.98389,2e-05,1.81311]
[1777956480572,51.83,80818.02,0.0,0.98393,2e-05,1.80912]
[1777956484598,51.83,80819.48,0.0,0.98395,2e-05,1.80745]
[1777956489633,51.84,80816.8,0.0,0.98389,2e-05,1.81277]
[1777956494674,51.85,80814.82,0.0,0.98385,2e-05,1.81693]
[1777956499709,51.85,80810.17,0.0,0.98376,2e-05,1.82546]
[1777956503732,51.86,80814.83,0.0,0.98383,2e-05,1.8185]
[1777956504739,51.86,80819.83,0.0,0.98392,2e-05,1.81048]
[1777956509774,51.86,80818.33,0.0,0.98388,2e-05,1.81413]
[1777956514809,51.87,80816.31,0.0,0.98386,2e-05,1.81535]
[1777956516824,51.87,80808.32,0.0,0.98372,2e-05,1.82889]
[1777956522316,51.88,80809.93,0.0,0.98374,2e-05,1.82708]
[1777956523872,51.88,80810.91,0.0,0.98375,2e-05,1.82583]
[1777956528906,51.89,80806.92,0.0,0.98367,2e-05,1.83335]
[1777956532386,51.89,80814.51,0.0,0.9838,2e-05,1.8214]
[1777956534949,51.89,80822.48,0.0,0.98393,2e-05,1.80894]
[1777956538976,51.9,80835.17,0.0,0.98414,2e-05,1.78921]
[1777956539984,51.9,80844.43,0.0,0.98429,2e-05,1.77451]
[1777956540990,51.9,80852.39,0.0,0.98442,2e-05,1.76202]
[1777956543005,51.91,80855.87,0.0,0.98447,2e-05,1.75707]
[1777956546026,51.91,80862.64,0.0,0.98458,2e-05,1.74724]
[1777956551062,51.92,80858.45,0.0,0.98449,2e-05,1.75559]
[1777956556096,51.94,80856.65,0.0,0.98444,2e-05,1.76012]
[1777956561131,51.95,80853.63,0.0,0.98437,2e-05,1.76662]
[1777956564153,51.95,80845.88,0.0,0.98423,2e-05,1.78006]
[1777956569188,51.96,80850.28,0.0,0.98429,2e-05,1.77453]
[1777956574223,51.97,80855.09,0.0,0.98438,2e-05,1.76543]
[1777956576237,51.98,80861.51,0.0,0.98448,2e-05,1.75587]
[1777956578251,51.98,80870.45,0.0,0.98462,2e-05,1.7424]
[1777956579258,51.98,80875.86,0.0,0.98471,2e-05,1.73423]
[1777956581272,51.99,80881.02,0.0,0.98478,2e-05,1.7269]
[1777956586307,52.0,80884.61,0.0,0.98482,2e-05,1.72326]
[1777956591342,52.02,80884.7,0.0,0.9848,2e-05,1.7251]
[1777956596381,52.03,80882.18,0.0,0.98474,2e-05,1.731]
[1777956601416,52.04,80881.67,0.0,0.98471,2e-05,1.73363]
[1777956604439,52.05,80899.97,0.0,0.985,2e-05,1.70603]
[1777956605446,52.05,80902.54,0.0,0.98504,2e-05,1.70244]
[1777956608473,52.06,80907.81,0.0,0.98511,2e-05,1.6955]
[1777956613509,52.07,80911.43,0.0,0.98515,2e-05,1.69202]
[1777956618546,52.09,80916.61,0.0,0.98521,2e-05,1.68609]
[1777956621566,52.09,80922.54,0.0,0.98529,2e-05,1.67822]
[1777956626601,52.11,80924.05,0.0,0.98529,2e-05,1.67801]
[1777956631637,52.12,80924.38,0.0,0.9853,2e-05,1.67669]
[1777956636672,52.14,80925.64,0.0,0.9853,2e-05,1.67688]
[1777956637678,52.14,80918.47,0.0,0.98518,2e-05,1.68834]
[1777956638686,52.14,80920.77,0.0,0.98521,2e-05,1.6852]
[1777956643721,52.16,80920.87,0.0,0.98519,2e-05,1.68708]
[1777956649208,52.17,80917.76,0.0,0.98512,2e-05,1.6943]
[1777956652787,52.18,80913.74,0.0,0.98504,2e-05,1.70169]
[1777956657821,52.19,80916.28,0.0,0.98506,2e-05,1.69964]
[1777956662861,52.2,80922.46,0.0,0.98514,2e-05,1.69198]
[1777956667896,52.22,80925.32,0.0,0.98517,2e-05,1.68949]
[1777956672930,52.23,80925.68,0.0,0.98515,2e-05,1.69119]
[1777956679419,52.25,80927.34,0.0,0.98516,2e-05,1.69083]
[1777956685013,52.26,80929.08,0.0,0.98516,2e-05,1.6903]
[1777956689492,52.27,80915.12,0.0,0.98493,2e-05,1.71298]
[1777956691059,52.27,80915.42,0.0,0.98495,2e-05,1.71018]
[1777956696094,52.28,80913.68,0.0,0.9849,2e-05,1.71477]
[1777956700122,52.29,80917.19,0.0,0.98495,2e-05,1.71057]
[1777956705158,52.3,80920.01,0.0,0.98498,2e-05,1.70788]
[1777956710192,52.31,80919.79,0.0,0.98496,2e-05,1.70989]
[1777956716233,52.33,80921.73,0.0,0.98497,2e-05,1.70888]
[1777956721269,52.34,80922.7,0.0,0.98496,2e-05,1.70904]
[1777956726306,52.35,80924.66,0.0,0.98498,2e-05,1.70766]
[1777956727314,52.35,80930.09,0.0,0.98506,2e-05,1.6996]
[1777956732349,52.36,80934.64,0.0,0.98512,2e-05,1.69435]
[1777956737383,52.38,80935.55,0.0,0.98511,2e-05,1.69471]
[1777956742419,52.39,80936.02,0.0,0.9851,2e-05,1.69574]
[1777956747455,52.4,80936.08,0.0,0.98509,2e-05,1.69738]
[1777956752489,52.41,80932.93,0.0,0.98504,2e-05,1.70096]
[1777956757523,52.42,80937.47,0.0,0.9851,2e-05,1.69568]
[1777956762559,52.43,80937.77,0.0,0.98509,2e-05,1.6969]
[1777956767595,52.44,80936.45,0.0,0.98505,2e-05,1.70059]
[1777956768600,52.45,80928.73,0.0,0.98492,2e-05,1.71283]
[1777956773636,52.46,80927.18,0.0,0.98488,2e-05,1.71674]
[1777956778671,52.46,80924.91,0.0,0.98484,2e-05,1.72071]
[1777956780685,52.46,80919.5,0.0,0.98475,2e-05,1.72973]
[1777956785719,52.47,80919.9,0.0,0.98474,2e-05,1.73055]
[1777956787734,52.48,80912.84,0.0,0.98462,2e-05,1.74218]
[1777956788740,52.48,80899.11,0.0,0.98439,2e-05,1.76413]
[1777956789750,52.48,80899.46,0.0,0.98439,2e-05,1.76381]
[1777956794783,52.49,80897.3,0.0,0.98434,2e-05,1.7684]
[1777956799819,52.49,80894.15,0.0,0.98428,2e-05,1.77457]
[1777956800825,52.5,80888.57,0.0,0.98418,2e-05,1.78372]
[1777956805860,52.5,80890.58,0.0,0.98421,2e-05,1.78163]
[1777956808881,52.51,80885.18,0.0,0.98411,2e-05,1.79097]
[1777956811901,52.51,80892.24,0.0,0.98424,2e-05,1.77728]
[1777956812910,52.51,80900.92,0.0,0.98439,2e-05,1.76371]
[1777956813917,52.51,80901.89,0.0,0.9844,2e-05,1.76243]
[1777956818951,52.52,80901.94,0.0,0.98439,2e-05,1.76369]
[1777956823985,52.53,80905.59,0.0,0.98443,2e-05,1.75927]
[1777956829022,52.54,80906.69,0.0,0.98444,2e-05,1.7589]
[1777956832049,52.55,80916.25,0.0,0.98459,2e-05,1.74466]
[1777956833056,52.55,80915.65,0.0,0.98457,2e-05,1.74589]
[1777956837084,52.56,80921.74,0.0,0.98466,2e-05,1.73753]
[1777956842118,52.57,80922.46,0.0,0.98466,2e-05,1.7379]
[1777956847153,52.58,80922.67,0.0,0.98464,2e-05,1.73934]
[1777956852189,52.59,80923.36,0.0,0.98464,2e-05,1.73971]
[1777956857224,52.6,80921.97,0.0,0.9846,2e-05,1.74332]
[1777956862258,52.61,80925.53,0.0,0.98465,2e-05,1.73917]
[1777956867294,52.61,80925.23,0.0,0.98463,2e-05,1.74105]
[1777956872331,52.62,80925.83,0.0,0.98465,2e-05,1.73852]
[1777956877365,52.63,80912.62,0.0,0.98442,2e-05,1.76065]
[1777956879379,52.64,80907.57,0.0,0.98433,2e-05,1.76912]
[1777956880828,52.64,80899.03,0.0,0.98418,2e-05,1.78294]
[1777956886428,52.65,80894.86,0.0,0.9841,2e-05,1.79089]
[1777956891463,52.65,80893.36,0.0,0.98406,2e-05,1.79435]
[1777956895491,52.66,80885.63,0.0,0.98392,2e-05,1.80763]
[1777956896498,52.66,80877.3,0.0,0.98378,2e-05,1.82129]
[1777956901533,52.67,80878.86,0.0,0.9838,2e-05,1.81968]
[1777956906569,52.67,80882.9,0.0,0.98386,2e-05,1.81408]
[1777956911604,52.68,80884.86,0.0,0.98388,2e-05,1.81191]
[1777956916639,52.68,80885.72,0.0,0.98388,2e-05,1.81151]
[1777956921674,52.69,80881.94,0.0,0.98381,2e-05,1.81864]
[1777956926709,52.7,80877.35,0.0,0.98372,2e-05,1.82703]
[1777956931744,52.7,80877.8,0.0,0.98374,2e-05,1.82416]
[1777956936779,52.71,80875.82,0.0,0.9837,2e-05,1.82833]
[1777956942821,52.72,80873.82,0.0,0.98365,2e-05,1.83267]
[1777956944834,52.72,80868.5,0.0,0.98356,2e-05,1.84168]
[1777956947856,52.72,80862.22,0.0,0.98345,2e-05,1.85244]
[1777956953897,52.73,80861.1,0.0,0.98342,2e-05,1.85518]
[1777956957925,52.73,80855.95,0.0,0.98332,2e-05,1.86426]
[1777956962960,52.73,80850.36,0.0,0.98321,2e-05,1.87422]
[1777956967996,52.74,80848.86,0.0,0.98318,2e-05,1.87741]
[1777956973035,52.74,80846.89,0.0,0.98314,2e-05,1.88136]
[1777956978070,52.75,80852.1,0.0,0.98322,2e-05,1.8734]
[1777956981094,52.75,80858.64,0.0,0.98333,2e-05,1.86303]
[1777956987134,52.76,80861.14,0.0,0.98337,2e-05,1.85984]
[1777956993177,52.76,80862.93,0.0,0.98342,2e-05,1.8547]
[1777956998211,52.77,80863.96,0.0,0.98343,2e-05,1.85381]
[1777957003246,52.77,80864.84,0.0,0.98343,2e-05,1.85315]
[1777957010297,52.78,80861.97,0.0,0.98337,2e-05,1.85891]
[1777957015333,52.78,80865.34,0.0,0.98342,2e-05,1.85424]
[1777957020367,52.79,80869.44,0.0,0.98348,2e-05,1.84829]
[1777957025403,52.79,80867.88,0.0,0.98345,2e-05,1.85162]
[1777957030438,52.8,80868.77,0.0,0.98346,2e-05,1.85091]
[1777957035472,52.8,80869.61,0.0,0.98346,2e-05,1.85029]
[1777957040508,52.81,80868.75,0.0,0.98344,2e-05,1.85245]
[1777957045542,52.81,80868.8,0.0,0.98343,2e-05,1.8531]
[1777957050578,52.82,80869.07,0.0,0.98343,2e-05,1.85338]
[1777957055612,52.82,80870.05,0.0,0.98347,2e-05,1.84938]
[1777957062102,52.83,80870.09,0.0,0.98346,2e-05,1.8502]
[1777957068703,52.84,80869.51,0.0,0.98344,2e-05,1.85216]
[1777957073739,52.84,80869.45,0.0,0.98343,2e-05,1.85297]
[1777957078775,52.84,80868.52,0.0,0.98341,2e-05,1.85519]
[1777957083809,52.85,80869.75,0.0,0.98342,2e-05,1.85386]
[1777957088845,52.85,80862.81,0.0,0.98329,2e-05,1.86593]
[1777957090858,52.85,80855.15,0.0,0.98316,2e-05,1.87881]
[1777957095892,52.86,80849.56,0.0,0.98305,2e-05,1.88857]
[1777957102942,52.86,80851.6,0.0,0.98308,2e-05,1.8858]
[1777957103948,52.86,80856.81,0.0,0.98317,2e-05,1.87724]
[1777957108985,52.86,80858.46,0.0,0.9832,2e-05,1.87493]
[1777957112009,52.87,80866.75,0.0,0.98337,2e-05,1.8584]
[1777957113012,52.87,80873.45,0.0,0.98348,2e-05,1.84754]
[1777957118047,52.87,80872.59,0.0,0.98346,2e-05,1.8496]
[1777957123082,52.87,80871.25,0.0,0.98343,2e-05,1.8524]
[1777957128125,52.88,80871.48,0.0,0.98343,2e-05,1.85259]
[1777957133159,52.88,80871.63,0.0,0.98343,2e-05,1.8529]
[1777957138194,52.89,80871.37,0.0,0.98341,2e-05,1.85386]
[1777957144237,52.89,80871.54,0.0,0.98341,2e-05,1.85421]
[1777957149271,52.89,80871.6,0.0,0.98341,2e-05,1.85462]
[1777957154308,52.9,80872.13,0.0,0.98341,2e-05,1.85424]
[1777957159341,52.9,80872.05,0.0,0.9834,2e-05,1.85487]
[1777957164377,52.9,80871.9,0.0,0.9834,2e-05,1.85561]
[1777957169413,52.91,80871.9,0.0,0.98339,2e-05,1.85612]
[1777957174447,52.91,80874.82,0.0,0.98346,2e-05,1.84877]
[1777957179481,52.91,80871.87,0.0,0.9834,2e-05,1.85433]
[1777957184517,52.92,80870.37,0.0,0.98337,2e-05,1.85738]
[1777957189551,52.92,80868.29,0.0,0.98333,2e-05,1.86137]
[1777957194587,52.92,80867.25,0.0,0.98331,2e-05,1.86366]
[1777957199622,52.93,80867.72,0.0,0.98331,2e-05,1.86346]
[1777957202643,52.93,80857.52,0.0,0.98313,2e-05,1.88061]
[1777957206671,52.93,80854.98,0.0,0.98308,2e-05,1.88512]
[1777957211706,52.93,80855.28,0.0,0.98308,2e-05,1.88497]
[1777957219205,52.94,80859.54,0.0,0.98315,2e-05,1.87839]
[1777957224797,52.94,80862.36,0.0,0.98319,2e-05,1.87414]
[1777957228826,52.94,80851.24,0.0,0.983,2e-05,1.89283]
[1777957232854,52.94,80843.24,0.0,0.98288,2e-05,1.90307]
[1777957237889,52.94,80839.82,0.0,0.98282,2e-05,1.90883]
[1777957242924,52.94,80838.82,0.0,0.9828,2e-05,1.91052]
[1777957247960,52.94,80836.83,0.0,0.98276,2e-05,1.91388]
[1777957250990,52.94,80829.13,0.0,0.98263,2e-05,1.92684]
[1777957251988,52.94,80825.02,0.0,0.98255,2e-05,1.93372]
[1777957255010,52.94,80819.62,0.0,0.98246,2e-05,1.94273]
[1777957257023,52.94,80813.61,0.0,0.98235,2e-05,1.95283]
[1777957262059,52.94,80814.0,0.0,0.98236,2e-05,1.95175]
[1777957267093,52.94,80814.84,0.0,0.98238,2e-05,1.95]
[1777957269108,52.93,80820.46,0.0,0.98248,2e-05,1.94033]
[1777957271122,52.93,80825.95,0.0,0.98258,2e-05,1.93096]
[1777957276156,52.93,80827.74,0.0,0.98262,2e-05,1.9278]
[1777957281192,52.93,80826.86,0.0,0.9826,2e-05,1.92913]
[1777957286229,52.93,80828.16,0.0,0.98263,2e-05,1.92674]
[1777957290255,52.93,80833.39,0.0,0.98272,2e-05,1.91778]
[1777957295301,52.93,80838.65,0.0,0.98285,2e-05,1.90563]
[1777957298324,52.93,80844.94,0.0,0.98296,2e-05,1.89509]
[1777957300335,52.93,80850.98,0.0,0.98306,2e-05,1.88506]
[1777957301342,52.93,80853.16,0.0,0.9831,2e-05,1.88147]
[1777957306377,52.93,80855.38,0.0,0.98314,2e-05,1.87801]
[1777957311413,52.93,80861.89,0.0,0.98325,2e-05,1.86749]
[1777957314433,52.93,80864.96,0.0,0.9833,2e-05,1.86262]
[1777957319470,52.94,80868.47,0.0,0.98336,2e-05,1.8572]
[1777957321929,52.94,80874.4,0.0,0.98346,2e-05,1.84772]
[1777957324505,52.94,80876.54,0.0,0.9835,2e-05,1.84442]
[1777957329540,52.94,80867.69,0.0,0.98334,2e-05,1.85947]
[1777957330547,52.94,80864.33,0.0,0.98328,2e-05,1.86508]
[1777957335582,52.95,80861.06,0.0,0.98322,2e-05,1.8709]
[1777957340616,52.95,80862.17,0.0,0.98323,2e-05,1.86951]
[1777957345652,52.95,80853.59,0.0,0.98307,2e-05,1.88417]
[1777957346659,52.95,80845.76,0.0,0.98294,2e-05,1.89728]
[1777957347665,52.95,80844.56,0.0,0.98291,2e-05,1.89935]
[1777957350690,52.95,80838.51,0.0,0.9828,2e-05,1.90965]
[1777957352140,52.95,80833.93,0.0,0.98275,2e-05,1.91422]
[1777957357735,52.96,80838.04,0.0,0.98282,2e-05,1.90754]
[1777957362773,52.96,80841.64,0.0,0.98288,2e-05,1.9017]
[1777957363778,52.96,80847.47,0.0,0.98298,2e-05,1.89203]
[1777957365792,52.96,80858.59,0.0,0.98318,2e-05,1.87373]
[1777957367807,52.96,80863.48,0.0,0.98326,2e-05,1.86586]
[1777957372841,52.96,80864.9,0.0,0.98328,2e-05,1.86405]
[1777957377876,52.97,80865.91,0.0,0.98329,2e-05,1.86291]
[1777957382912,52.97,80866.05,0.0,0.98329,2e-05,1.8632]
[1777957388954,52.97,80863.62,0.0,0.98324,2e-05,1.86781]
[1777957393989,52.98,80863.07,0.0,0.98323,2e-05,1.86923]
[1777957396003,52.98,80857.88,0.0,0.98313,2e-05,1.878]
[1777957401037,52.98,80854.14,0.0,0.98306,2e-05,1.88465]
[1777957406073,52.98,80848.1,0.0,0.98295,2e-05,1.89516]
[1777957407080,52.98,80840.19,0.0,0.98281,2e-05,1.90844]
[1777957411108,52.98,80832.97,0.0,0.98271,2e-05,1.91754]
[1777957412115,52.98,80828.34,0.0,0.98262,2e-05,1.92535]
[1777957418157,52.99,80831.91,0.0,0.98269,2e-05,1.91941]
[1777957423191,52.99,80833.09,0.0,0.98271,2e-05,1.91746]
[1777957428227,52.99,80829.27,0.0,0.98264,2e-05,1.92387]
[1777957433264,52.98,80830.2,0.0,0.98266,2e-05,1.92223]
[1777957438300,52.98,80829.69,0.0,0.98265,2e-05,1.92302]
[1777957442328,52.98,80820.3,0.0,0.98248,2e-05,1.93878]
[1777957447363,52.98,80820.45,0.0,0.98248,2e-05,1.93824]
[1777957452398,52.98,80828.23,0.0,0.98263,2e-05,1.92478]
[1777957454412,52.98,80831.72,0.0,0.98269,2e-05,1.91881]
[1777957456425,52.98,80837.71,0.0,0.9828,2e-05,1.90868]
[1777957461461,52.98,80836.33,0.0,0.98278,2e-05,1.91087]
[1777957466497,52.98,80834.81,0.0,0.98275,2e-05,1.91325]
[1777957470524,52.98,80823.97,0.0,0.98256,2e-05,1.93135]
[1777957471530,52.98,80823.43,0.0,0.98258,2e-05,1.92897]
[1777957476566,52.97,80825.64,0.0,0.98262,2e-05,1.92487]
[1777957479588,52.97,80859.41,0.0,0.98322,2e-05,1.86831]
[1777957480594,52.97,80860.79,0.0,0.98325,2e-05,1.86607]
[1777957482607,52.97,80854.78,0.0,0.98314,2e-05,1.87606]
[1777957485629,52.97,80848.59,0.0,0.98303,2e-05,1.88641]
[1777957487643,52.97,80846.14,0.0,0.98299,2e-05,1.89051]
[1777957492678,52.97,80844.9,0.0,0.98297,2e-05,1.8926]
[1777957497712,52.97,80846.46,0.0,0.98299,2e-05,1.89001]
[1777957501215,52.97,80841.01,0.0,0.9829,2e-05,1.89908]
[1777957502748,52.97,80834.35,0.0,0.98278,2e-05,1.91021]
[1777957503755,52.97,80834.27,0.0,0.98278,2e-05,1.9103]
[1777957511285,52.97,80835.58,0.0,0.9828,2e-05,1.9078]
[1777957512818,52.97,80841.54,0.0,0.98291,2e-05,1.89779]
[1777957513825,52.97,80844.03,0.0,0.98295,2e-05,1.89363]
[1777957515841,52.97,80851.61,0.0,0.98309,2e-05,1.88101]
[1777957516845,52.97,80854.29,0.0,0.98314,2e-05,1.87659]
[1777957521886,52.97,80853.59,0.0,0.98312,2e-05,1.87793]
[1777957526916,52.97,80843.78,0.0,0.98295,2e-05,1.89434]
[1777957531950,52.97,80839.74,0.0,0.9829,2e-05,1.89789]
[1777957536986,52.97,80838.72,0.0,0.98288,2e-05,1.89963]
[1777957541496,52.97,80823.7,0.0,0.98261,2e-05,1.92486]
[1777957546049,52.97,80818.47,0.0,0.98252,2e-05,1.93353]
[1777957551566,52.97,80811.34,0.0,0.98239,2e-05,1.94543]
[1777957552093,52.97,80811.34,0.0,0.98239,2e-05,1.94537]
[1777957556120,52.97,80824.26,0.0,0.98263,2e-05,1.92323]
[1777957558136,52.97,80829.45,0.0,0.98273,2e-05,1.91445]
[1777957563169,52.97,80833.17,0.0,0.98279,2e-05,1.90817]
[1777957567197,52.97,80828.9,0.0,0.98272,2e-05,1.91528]
[1777957573242,52.97,80828.85,0.0,0.98272,2e-05,1.91521]
[1777957578277,52.97,80831.81,0.0,0.98277,2e-05,1.9101]
[1777957583312,52.97,80831.54,0.0,0.98277,2e-05,1.91042]
[1777957588347,52.96,80830.04,0.0,0.98274,2e-05,1.91277]
[1777957591368,52.96,80824.15,0.0,0.98267,2e-05,1.91935]
[1777957597411,52.96,80823.37,0.0,0.98265,2e-05,1.92037]
[1777957604461,52.96,80823.93,0.0,0.98267,2e-05,1.91909]
[1777957609495,52.96,80821.04,0.0,0.98262,2e-05,1.9237]
[1777957613523,52.96,80815.79,0.0,0.98253,2e-05,1.9323]
[1777957618559,52.95,80818.35,0.0,0.98258,2e-05,1.92763]
[1777957621580,52.95,80824.82,0.0,0.9827,2e-05,1.91656]
[1777957623593,52.95,80827.46,0.0,0.98274,2e-05,1.91205]
[1777957627624,52.95,80833.32,0.0,0.98285,2e-05,1.90211]
[1777957628629,52.95,80841.0,0.0,0.98299,2e-05,1.88928]
[1777957629638,52.95,80842.89,0.0,0.98302,2e-05,1.88614]
[1777957634674,52.95,80842.35,0.0,0.98301,2e-05,1.88714]
[1777957642206,52.95,80840.04,0.0,0.98297,2e-05,1.89111]
[1777957647764,52.95,80840.04,0.0,0.98297,2e-05,1.89119]
[1777957653809,52.95,80840.73,0.0,0.98301,2e-05,1.88695]
[1777957658842,52.95,80841.41,0.0,0.98302,2e-05,1.88592]
[1777957663877,52.96,80841.42,0.0,0.98302,2e-05,1.886]
[1777957668913,52.96,80842.55,0.0,0.98303,2e-05,1.88422]
[1777957670941,52.96,80860.92,0.0,0.98336,2e-05,1.85392]
[1777957672416,52.96,80872.45,0.0,0.98356,2e-05,1.83523]
[1777957674989,52.96,80876.64,0.0,0.98363,2e-05,1.82864]
[1777957680026,52.96,80877.59,0.0,0.98364,2e-05,1.82768]
[1777957682486,52.96,80886.94,0.0,0.98379,2e-05,1.81292]
[1777957684054,52.97,80887.42,0.0,0.9838,2e-05,1.81229]
[1777957689089,52.97,80885.42,0.0,0.98376,2e-05,1.81626]
[1777957694125,52.98,80881.25,0.0,0.98368,2e-05,1.82391]
[1777957699158,52.98,80878.16,0.0,0.98362,2e-05,1.82967]
[1777957704194,52.99,80874.21,0.0,0.98354,2e-05,1.83683]
[1777957709237,52.99,80874.76,0.0,0.98354,2e-05,1.83664]
[1777957712696,52.99,80880.28,0.0,0.98366,2e-05,1.825]
[1777957718296,53.0,80881.12,0.0,0.98366,2e-05,1.82462]
[1777957723331,53.01,80882.47,0.0,0.98368,2e-05,1.82326]
[1777957728365,53.01,80882.75,0.0,0.98367,2e-05,1.82366]
[1777957735415,53.02,80881.8,0.0,0.98365,2e-05,1.82639]
[1777957737429,53.02,80876.3,0.0,0.98355,2e-05,1.83563]
[1777957739442,53.02,80869.99,0.0,0.98343,2e-05,1.84621]
[1777957744477,53.03,80867.5,0.0,0.98338,2e-05,1.85091]
[1777957746492,53.03,80862.09,0.0,0.98329,2e-05,1.86003]
[1777957751527,53.03,80861.99,0.0,0.98328,2e-05,1.86073]
[1777957756561,53.03,80863.82,0.0,0.98331,2e-05,1.85827]
[1777957761597,53.04,80866.05,0.0,0.98334,2e-05,1.85517]
[1777957766632,53.04,80867.31,0.0,0.98336,2e-05,1.85366]
[1777957771667,53.05,80863.28,0.0,0.98331,2e-05,1.85766]
[1777957776703,53.05,80867.86,0.0,0.98338,2e-05,1.85069]
[1777957781737,53.05,80869.49,0.0,0.9834,2e-05,1.84857]
[1777957788787,53.06,80870.18,0.0,0.98341,2e-05,1.84818]
[1777957793824,53.06,80871.5,0.0,0.98343,2e-05,1.84656]
[1777957798860,53.06,80872.07,0.0,0.98343,2e-05,1.84618]
[1777957803896,53.07,80875.08,0.0,0.98348,2e-05,1.84184]
[1777957808931,53.07,80875.3,0.0,0.98347,2e-05,1.84207]
[1777957813967,53.08,80875.54,0.0,0.98347,2e-05,1.84225]
[1777957816988,53.08,80871.33,0.0,0.9834,2e-05,1.84942]
[1777957821458,53.08,80859.36,0.0,0.98318,2e-05,1.86952]
[1777957827065,53.08,80858.3,0.0,0.98316,2e-05,1.87155]
[1777957830087,53.08,80867.07,0.0,0.98331,2e-05,1.85731]
[1777957831529,53.08,80868.66,0.0,0.98336,2e-05,1.85172]
[1777957837136,53.09,80872.15,0.0,0.98342,2e-05,1.84648]
[1777957842170,53.09,80872.09,0.0,0.98341,2e-05,1.84709]
[1777957847206,53.09,80867.4,0.0,0.98333,2e-05,1.85526]
[1777957852240,53.1,80866.6,0.0,0.98331,2e-05,1.85702]
[1777957857275,53.1,80867.5,0.0,0.98332,2e-05,1.856]
[1777957861738,53.1,80884.14,0.0,0.9836,2e-05,1.82938]
[1777957862319,53.1,80884.14,0.0,0.9836,2e-05,1.82952]
[1777957867347,53.11,80885.53,0.0,0.98362,2e-05,1.82799]
[1777957872382,53.11,80884.91,0.0,0.9836,2e-05,1.82969]
[1777957873389,53.11,80890.58,0.0,0.98369,2e-05,1.82068]
[1777957878425,53.12,80894.16,0.0,0.98375,2e-05,1.81574]
[1777957882452,53.12,80899.59,0.0,0.98383,2e-05,1.80769]
[1777957883459,53.12,80907.14,0.0,0.98396,2e-05,1.7958]
[1777957888495,53.13,80910.63,0.0,0.98401,2e-05,1.79119]
[1777957891948,53.13,80919.47,0.0,0.98418,2e-05,1.77469]
[1777957897558,53.14,80919.11,0.0,0.98416,2e-05,1.77658]
[1777957902592,53.15,80916.91,0.0,0.98411,2e-05,1.78111]
[1777957905613,53.15,80923.54,0.0,0.98421,2e-05,1.77125]
[1777957910648,53.16,80926.54,0.0,0.98425,2e-05,1.76765]
[1777957915683,53.17,80926.31,0.0,0.98423,2e-05,1.76914]
[1777957920719,53.18,80926.52,0.0,0.98423,2e-05,1.76993]
[1777957925753,53.18,80926.76,0.0,0.98422,2e-05,1.77068]
[1777957929784,53.19,80921.71,0.0,0.98413,2e-05,1.77953]
[1777957934819,53.2,80924.27,0.0,0.98416,2e-05,1.77655]
[1777957939855,53.2,80926.0,0.0,0.98417,2e-05,1.77493]
[1777957944890,53.21,80926.09,0.0,0.98416,2e-05,1.77591]
[1777957950931,53.22,80926.14,0.0,0.98415,2e-05,1.77719]
[1777957955967,53.23,80928.71,0.0,0.98421,2e-05,1.77124]
[1777957961001,53.24,80929.56,0.0,0.98421,2e-05,1.7711]
[1777957966038,53.24,80929.99,0.0,0.9842,2e-05,1.77162]
[1777957973086,53.26,80929.76,0.0,0.98418,2e-05,1.77366]
[1777957979129,53.26,80930.65,0.0,0.98418,2e-05,1.7737]
[1777957984169,53.27,80927.46,0.0,0.98412,2e-05,1.77994]
[1777957989630,53.28,80925.14,0.0,0.98406,2e-05,1.78501]
[1777957993231,53.29,80919.32,0.0,0.98396,2e-05,1.79494]
[1777957999700,53.3,80923.02,0.0,0.98401,2e-05,1.79058]
[1777958001298,53.3,80928.37,0.0,0.98409,2e-05,1.78232]
[1777958006333,53.31,80927.34,0.0,0.98406,2e-05,1.78512]
[1777958012380,53.32,80925.87,0.0,0.98405,2e-05,1.78593]
[1777958016403,53.32,80921.38,0.0,0.98396,2e-05,1.7939]
[1777958022445,53.33,80922.22,0.0,0.98397,2e-05,1.79375]
[1777958028903,53.34,80925.86,0.0,0.98402,2e-05,1.7891]
[1777958034530,53.34,80928.5,0.0,0.98405,2e-05,1.78602]
[1777958036544,53.35,80911.94,0.0,0.98377,2e-05,1.81272]
[1777958040572,53.35,80888.06,0.0,0.98335,2e-05,1.85178]
[1777958043615,53.35,80898.53,0.0,0.98353,2e-05,1.83503]
[1777958044623,53.35,80906.63,0.0,0.98367,2e-05,1.82208]
[1777958046636,53.35,80899.4,0.0,0.98354,2e-05,1.83396]
[1777958051672,53.36,80906.69,0.0,0.98366,2e-05,1.8227]
[1777958056706,53.36,80905.58,0.0,0.98363,2e-05,1.82508]
[1777958061742,53.36,80905.8,0.0,0.98363,2e-05,1.82528]
[1777958066776,53.37,80905.7,0.0,0.98363,2e-05,1.826]
[1777958071811,53.37,80903.16,0.0,0.9836,2e-05,1.82745]
[1777958076846,53.37,80906.06,0.0,0.98365,2e-05,1.82329]
[1777958082888,53.38,80907.81,0.0,0.98367,2e-05,1.82112]
[1777958087924,53.38,80909.48,0.0,0.98369,2e-05,1.81898]
[1777958091951,53.38,80921.28,0.0,0.98389,2e-05,1.8006]
[1777958095980,53.39,80881.91,0.0,0.98321,2e-05,1.86464]
[1777958096989,53.39,80870.05,0.0,0.983,2e-05,1.88414]
[1777958102021,53.39,80870.41,0.0,0.98301,2e-05,1.88353]
[1777958103029,53.39,80885.64,0.0,0.98327,2e-05,1.85857]
[1777958105051,53.39,80890.01,0.0,0.98335,2e-05,1.85158]
[1777958111095,53.39,80887.54,0.0,0.9833,2e-05,1.856]
[1777958116129,53.39,80889.15,0.0,0.98332,2e-05,1.8537]
[1777958121170,53.4,80887.65,0.0,0.98329,2e-05,1.8565]
[1777958125197,53.4,80881.07,0.0,0.98318,2e-05,1.86758]
[1777958127211,53.4,80879.69,0.0,0.98315,2e-05,1.86997]
[1777958129225,53.4,80867.1,0.0,0.98293,2e-05,1.89084]
[1777958130232,53.4,80862.47,0.0,0.98285,2e-05,1.89855]
[1777958134260,53.4,80871.42,0.0,0.98303,2e-05,1.88062]
[1777958136274,53.4,80876.05,0.0,0.98311,2e-05,1.8731]
[1777958141310,53.4,80876.05,0.0,0.98311,2e-05,1.87341]
[1777958146345,53.4,80876.68,0.0,0.98312,2e-05,1.87268]
[1777958149766,53.41,80880.98,0.0,0.98319,2e-05,1.86592]
[1777958155408,53.41,80880.39,0.0,0.98317,2e-05,1.86727]
[1777958160442,53.41,80879.23,0.0,0.98315,2e-05,1.86957]
[1777958166487,53.41,80878.54,0.0,0.98313,2e-05,1.87117]
[1777958167492,53.41,80884.22,0.0,0.98323,2e-05,1.86194]
[1777958168499,53.42,80890.51,0.0,0.98334,2e-05,1.85178]
[1777958169906,53.42,80891.72,0.0,0.98336,2e-05,1.85003]
[1777958175548,53.42,80893.91,0.0,0.98339,2e-05,1.84701]
[1777958180585,53.42,80895.67,0.0,0.98341,2e-05,1.84477]
[1777958183605,53.43,80901.02,0.0,0.9835,2e-05,1.8363]
[1777958184612,53.43,80907.61,0.0,0.98362,2e-05,1.82578]
[1777958185618,53.43,80909.42,0.0,0.98365,2e-05,1.82299]
[1777958190049,53.43,80915.15,0.0,0.98374,2e-05,1.81445]
[1777958191661,53.43,80917.91,0.0,0.98381,2e-05,1.80721]
[1777958196696,53.44,80916.61,0.0,0.98378,2e-05,1.81]
[1777958201731,53.44,80912.43,0.0,0.9837,2e-05,1.81743]
[1777958206766,53.45,80914.28,0.0,0.98372,2e-05,1.81515]
[1777958207772,53.45,80907.25,0.0,0.9836,2e-05,1.82655]
[1777958212812,53.45,80907.73,0.0,0.9836,2e-05,1.82639]
[1777958217846,53.46,80907.1,0.0,0.98359,2e-05,1.82798]
[1777958222880,53.46,80909.76,0.0,0.98363,2e-05,1.82428]
[1777958223888,53.46,80914.79,0.0,0.98371,2e-05,1.81633]
[1777958228923,53.46,80917.77,0.0,0.98375,2e-05,1.81225]
[1777958233959,53.47,80914.93,0.0,0.9837,2e-05,1.81747]
[1777958240400,53.47,80912.85,0.0,0.98366,2e-05,1.82153]
[1777958248058,53.48,80912.38,0.0,0.98364,2e-05,1.82323]
[1777958253093,53.48,80913.41,0.0,0.98368,2e-05,1.81904]
[1777958254101,53.48,80919.02,0.0,0.98377,2e-05,1.8102]
[1777958259135,53.49,80921.05,0.0,0.9838,2e-05,1.80768]
[1777958264170,53.49,80919.63,0.0,0.98377,2e-05,1.81066]
[1777958268198,53.5,80927.54,0.0,0.98389,2e-05,1.79865]
[1777958272225,53.5,80932.89,0.0,0.98398,2e-05,1.79086]
[1777958277261,53.51,80930.8,0.0,0.98393,2e-05,1.79504]
[1777958282296,53.51,80929.45,0.0,0.9839,2e-05,1.79807]
[1777958287330,53.52,80929.87,0.0,0.9839,2e-05,1.79829]
[1777958292366,53.53,80931.98,0.0,0.98392,2e-05,1.79582]
[1777958297401,53.53,80933.47,0.0,0.98394,2e-05,1.79434]
[1777958302435,53.54,80935.04,0.0,0.98396,2e-05,1.79272]
[1777958307475,53.54,80936.21,0.0,0.98397,2e-05,1.79175]
[1777958312510,53.55,80931.86,0.0,0.98391,2e-05,1.79643]
[1777958314525,53.55,80926.89,0.0,0.98382,2e-05,1.80466]
[1777958317545,53.55,80921.75,0.0,0.98373,2e-05,1.81332]
[1777958322580,53.56,80920.79,0.0,0.98371,2e-05,1.81554]
[1777958324595,53.56,80912.83,0.0,0.98357,2e-05,1.82858]
[1777958325602,53.56,80910.95,0.0,0.98354,2e-05,1.83172]
[1777958330638,53.57,80912.03,0.0,0.98355,2e-05,1.83055]
[1777958333657,53.57,80906.56,0.0,0.98345,2e-05,1.83972]
[1777958335672,53.57,80898.17,0.0,0.9833,2e-05,1.85351]
[1777958336681,53.57,80897.92,0.0,0.9833,2e-05,1.85399]
[1777958341716,53.57,80898.32,0.0,0.9833,2e-05,1.8537]
[1777958343728,53.57,80903.78,0.0,0.9834,2e-05,1.84499]
[1777958344735,53.57,80909.8,0.0,0.9835,2e-05,1.83534]
[1777958345743,53.57,80909.72,0.0,0.9835,2e-05,1.83558]
[1777958350777,53.58,80909.42,0.0,0.98348,2e-05,1.83668]
[1777958355812,53.58,80905.63,0.0,0.98341,2e-05,1.84325]
[1777958360847,53.58,80899.82,0.0,0.98331,2e-05,1.85309]
[1777958361855,53.58,80894.17,0.0,0.98321,2e-05,1.86234]
[1777958366890,53.59,80897.06,0.0,0.98326,2e-05,1.85791]
[1777958371924,53.59,80901.63,0.0,0.98336,2e-05,1.84758]
[1777958372931,53.59,80911.9,0.0,0.98354,2e-05,1.83106]
[1777958373944,53.59,80916.31,0.0,0.98361,2e-05,1.82419]
[1777958379419,53.59,80916.08,0.0,0.9836,2e-05,1.82512]
[1777958385016,53.6,80914.46,0.0,0.98357,2e-05,1.82836]
[1777958391059,53.6,80914.68,0.0,0.98356,2e-05,1.8286]
[1777958396092,53.6,80915.05,0.0,0.98357,2e-05,1.82846]
[1777958401127,53.61,80914.69,0.0,0.98355,2e-05,1.82947]
[1777958406163,53.61,80915.23,0.0,0.98356,2e-05,1.82902]
[1777958410191,53.61,80909.31,0.0,0.98345,2e-05,1.83887]
[1777958411204,53.61,80896.34,0.0,0.98323,2e-05,1.85994]
[1777958415227,53.61,80890.32,0.0,0.98312,2e-05,1.86987]
[1777958422277,53.61,80887.65,0.0,0.98308,2e-05,1.87443]
[1777958423284,53.61,80879.19,0.0,0.98293,2e-05,1.88835]
[1777958428319,53.61,80879.89,0.0,0.98294,2e-05,1.88727]
[1777958434361,53.61,80878.19,0.0,0.98293,2e-05,1.88697]
[1777958439396,53.61,80874.66,0.0,0.98287,2e-05,1.89288]
[1777958444430,53.62,80874.4,0.0,0.98287,2e-05,1.89339]
[1777958449467,53.62,80874.66,0.0,0.98287,2e-05,1.89304]
[1777958454502,53.62,80873.12,0.0,0.98284,2e-05,1.89566]
[1777958459536,53.62,80871.63,0.0,0.98281,2e-05,1.89817]
[1777958464572,53.62,80871.76,0.0,0.98282,2e-05,1.898]
[1777958469607,53.62,80870.84,0.0,0.9828,2e-05,1.89956]
[1777958472629,53.62,80876.93,0.0,0.98291,2e-05,1.88953]
[1777958474645,53.62,80878.85,0.0,0.98294,2e-05,1.88642]
[1777958475650,53.62,80884.16,0.0,0.98303,2e-05,1.87772]
[1777958477665,53.62,80886.51,0.0,0.98307,2e-05,1.87396]
[1777958478671,53.62,80893.63,0.0,0.9832,2e-05,1.86237]
[1777958479678,53.62,80895.48,0.0,0.98323,2e-05,1.85942]
[1777958484712,53.62,80894.97,0.0,0.98322,2e-05,1.86062]
[1777958490197,53.62,80896.72,0.0,0.98324,2e-05,1.85814]
[1777958495789,53.63,80899.6,0.0,0.98332,2e-05,1.85058]
[1777958500825,53.63,80898.42,0.0,0.98329,2e-05,1.85281]
[1777958505859,53.63,80902.31,0.0,0.98336,2e-05,1.84679]
[1777958511901,53.63,80905.03,0.0,0.9834,2e-05,1.84277]
[1777958516938,53.63,80904.97,0.0,0.9834,2e-05,1.84318]
[1777958520409,53.64,80912.58,0.0,0.98352,2e-05,1.83119]
[1777958526000,53.64,80912.24,0.0,0.98351,2e-05,1.83217]
[1777958531035,53.64,80912.04,0.0,0.98351,2e-05,1.8329]
[1777958536071,53.64,80914.03,0.0,0.98354,2e-05,1.83009]
[1777958537079,53.65,80918.42,0.0,0.98361,2e-05,1.82322]
[1777958542113,53.65,80918.12,0.0,0.9836,2e-05,1.8242]
[1777958547148,53.65,80919.07,0.0,0.98361,2e-05,1.82319]
[1777958552183,53.66,80919.17,0.0,0.98363,2e-05,1.82043]
[1777958557230,53.66,80917.87,0.0,0.9836,2e-05,1.82308]
[1777958562265,53.66,80920.03,0.0,0.98364,2e-05,1.82022]
[1777958567299,53.67,80920.17,0.0,0.98363,2e-05,1.82062]
[1777958572335,53.67,80920.41,0.0,0.98363,2e-05,1.82087]
[1777958577370,53.68,80919.24,0.0,0.9836,2e-05,1.82336]
[1777958582405,53.68,80919.14,0.0,0.98359,2e-05,1.82415]
[1777958587440,53.68,80919.54,0.0,0.98359,2e-05,1.82413]
[1777958592474,53.69,80921.67,0.0,0.98362,2e-05,1.82136]
[1777958597510,53.69,80923.03,0.0,0.98364,2e-05,1.81984]
[1777958604558,53.7,80922.95,0.0,0.98363,2e-05,1.82088]
[1777958610601,53.7,80922.61,0.0,0.98362,2e-05,1.82218]
[1777958617649,53.71,80922.63,0.0,0.98363,2e-05,1.81989]
[1777958622685,53.71,80923.09,0.0,0.98363,2e-05,1.81978]
[1777958627720,53.72,80923.84,0.0,0.98364,2e-05,1.81921]
[1777958633764,53.72,80924.81,0.0,0.98365,2e-05,1.81843]
[1777958638801,53.73,80924.01,0.0,0.98363,2e-05,1.82035]
[1777958645853,53.73,80923.99,0.0,0.98362,2e-05,1.82125]
[1777958651326,53.74,80925.0,0.0,0.98363,2e-05,1.82037]
[1777958656930,53.74,80925.15,0.0,0.98363,2e-05,1.82073]
[1777958661397,53.75,80954.57,0.0,0.98411,2e-05,1.77474]
[1777958662976,53.75,80979.92,0.0,0.98453,2e-05,1.73555]
[1777958663981,53.75,81000.15,0.0,0.98485,2e-05,1.70488]
[1777958664987,53.75,81007.94,0.0,0.98497,2e-05,1.69339]
[1777958665994,53.75,81017.76,0.0,0.98512,2e-05,1.67894]
[1777958667003,53.75,81028.13,0.0,0.98528,2e-05,1.6638]
[1777958668016,53.76,81035.34,0.0,0.98539,2e-05,1.65346]
[1777958669019,53.76,81043.07,0.0,0.9855,2e-05,1.64243]
[1777958670028,53.76,81044.4,0.0,0.98552,2e-05,1.64088]
[1777958671467,53.77,81018.59,0.0,0.98514,2e-05,1.67706]
[1777958673048,53.77,81016.96,0.0,0.98511,2e-05,1.67984]
[1777958678083,53.78,81015.78,0.0,0.98507,2e-05,1.68333]
[1777958683117,53.79,81020.92,0.0,0.98513,2e-05,1.6773]
[1777958684125,53.8,81027.31,0.0,0.98523,2e-05,1.66811]
[1777958685132,53.8,81027.75,0.0,0.98523,2e-05,1.66782]
[1777958688153,53.81,81034.27,0.0,0.98532,2e-05,1.6592]
[1777958689160,53.81,81037.17,0.0,0.98536,2e-05,1.65528]
[1777958690167,53.81,81043.77,0.0,0.98546,2e-05,1.6459]
[1777958691616,53.82,81052.33,0.0,0.98558,2e-05,1.63412]
[1777958693192,53.82,81104.51,0.0,0.98636,1e-05,1.55942]
[1777958694221,53.82,81134.49,0.0,0.98678,1e-05,1.51806]
[1777958695210,53.82,81147.6,0.0,0.98696,1e-05,1.50011]
[1777958696221,53.83,81145.43,0.0,0.98693,1e-05,1.5037]
[1777958697226,53.83,81138.92,0.0,0.98683,1e-05,1.51276]
[1777958698233,53.83,81122.69,0.0,0.9866,1e-05,1.53585]
[1777958699239,53.83,81124.51,0.0,0.98662,1e-05,1.53337]
[1777958700247,53.84,81132.39,0.0,0.98673,1e-05,1.52247]
[1777958701686,53.84,81132.75,0.0,0.98674,1e-05,1.52211]
[1777958703276,53.84,81141.45,0.0,0.98686,1e-05,1.51018]
[1777958704282,53.84,81141.98,0.0,0.98687,1e-05,1.50954]
[1777958705288,53.84,81149.39,0.0,0.98697,1e-05,1.49947]
[1777958706296,53.84,81156.58,0.0,0.98707,1e-05,1.48977]
[1777958707302,53.84,81155.6,0.0,0.98705,1e-05,1.49123]
[1777958710324,53.84,81141.01,0.0,0.98685,1e-05,1.51156]
[1777958711755,53.85,81136.16,0.0,0.98677,1e-05,1.51892]
[1777958713345,53.85,81130.17,0.0,0.98669,1e-05,1.52729]
[1777958714352,53.85,81139.06,0.0,0.98681,1e-05,1.51505]
[1777958715358,53.85,81142.26,0.0,0.98686,1e-05,1.51072]
[1777958716366,53.85,81133.73,0.0,0.98673,1e-05,1.52258]
[1777958717372,53.85,81130.75,0.0,0.98669,1e-05,1.52678]
[1777958719386,53.85,81139.93,0.0,0.98682,1e-05,1.51419]
[1777958720394,53.85,81141.36,0.0,0.98684,1e-05,1.5123]
[1777958721825,53.85,81147.27,0.0,0.98692,1e-05,1.50432]
[1777958724421,53.85,81152.63,0.0,0.98699,1e-05,1.49717]
[1777958729461,53.87,81148.72,0.0,0.98692,1e-05,1.50451]
[1777958730468,53.87,81142.84,0.0,0.98683,1e-05,1.51317]
[1777958731895,53.88,81144.78,0.0,0.98687,1e-05,1.50885]
[1777958733489,53.89,81138.48,0.0,0.98678,1e-05,1.51809]
[1777958734497,53.89,81132.96,0.0,0.98669,1e-05,1.52628]
[1777958735504,53.89,81128.5,0.0,0.98662,1e-05,1.53302]
[1777958738524,53.9,81129.25,0.0,0.98662,1e-05,1.53304]
[1777958743571,53.9,81131.52,0.0,0.98665,1e-05,1.52999]
[1777958748607,53.9,81132.72,0.0,0.98667,1e-05,1.52846]
[1777958750621,53.9,81118.4,0.0,0.98646,1e-05,1.54844]
[1777958751628,53.9,81111.44,0.0,0.98636,1e-05,1.55819]
[1777958752635,53.9,81101.34,0.0,0.98622,1e-05,1.57243]
[1777958754649,53.9,81105.63,0.0,0.98628,1e-05,1.56626]
[1777958758677,53.9,81112.15,0.0,0.98638,1e-05,1.55691]
[1777958759684,53.9,81116.69,0.0,0.98644,1e-05,1.55052]
[1777958761698,53.9,81123.6,0.0,0.98654,1e-05,1.54086]
[1777958766733,53.9,81114.58,0.0,0.98641,1e-05,1.55356]
[1777958768749,53.9,81108.94,0.0,0.98633,1e-05,1.56149]
[1777958772775,53.9,81102.73,0.0,0.98624,1e-05,1.5702]
[1777958774788,53.9,81096.92,0.0,0.98616,1e-05,1.5784]
[1777958776803,53.9,81087.55,0.0,0.98602,1e-05,1.59169]
[1777958780834,53.9,81081.75,0.0,0.98594,1e-05,1.59981]
[1777958782846,53.9,81089.15,0.0,0.98605,1e-05,1.5891]
[1777958787881,53.9,81085.64,0.0,0.986,1e-05,1.59398]
[1777958791910,53.89,81077.72,0.0,0.9859,1e-05,1.60236]
[1777958793924,53.89,81072.29,0.0,0.98582,1e-05,1.61012]
[1777958797952,53.89,81060.46,0.0,0.98565,2e-05,1.62715]
[1777958798959,53.89,81059.98,0.0,0.98564,2e-05,1.62779]
[1777958799969,53.89,81045.84,0.0,0.98542,2e-05,1.64848]
[1777958800973,53.89,81045.53,0.0,0.98542,2e-05,1.64884]
[1777958806010,53.89,81050.3,0.0,0.9855,2e-05,1.64135]
[1777958809029,53.89,81044.03,0.0,0.98541,2e-05,1.65031]
[1777958811048,53.88,81041.12,0.0,0.98536,2e-05,1.65441]
[1777958813058,53.88,81055.22,0.0,0.98558,2e-05,1.63343]
[1777958814065,53.88,81080.26,0.0,0.98596,1e-05,1.597]
[1777958815074,53.88,81084.33,0.0,0.98602,1e-05,1.59114]
[1777958818093,53.88,81075.35,0.0,0.98589,1e-05,1.60403]
[1777958819515,53.89,81073.99,0.0,0.98586,1e-05,1.60647]
[1777958823129,53.88,81074.78,0.0,0.98587,1e-05,1.60516]
[1777958825142,53.88,81071.49,0.0,0.98583,1e-05,1.60982]
[1777958829585,53.88,81076.63,0.0,0.98591,1e-05,1.60217]
[1777958834205,53.88,81086.43,0.0,0.98605,1e-05,1.58787]
[1777958835212,53.88,81104.25,0.0,0.98631,1e-05,1.5625]
[1777958836219,53.88,81107.32,0.0,0.98636,1e-05,1.55819]
[1777958841253,53.88,81103.12,0.0,0.9863,1e-05,1.56427]
[1777958846289,53.88,81108.39,0.0,0.98637,1e-05,1.55694]
[1777958848302,53.88,81113.59,0.0,0.98645,1e-05,1.54968]
[1777958853338,53.88,81115.93,0.0,0.9865,1e-05,1.54374]
[1777958858373,53.89,81115.37,0.0,0.98649,1e-05,1.54468]
[1777958863407,53.89,81115.41,0.0,0.98649,1e-05,1.54473]
[1777958867435,53.89,81120.85,0.0,0.98657,1e-05,1.53724]
[1777958872470,53.89,81121.47,0.0,0.98658,1e-05,1.53653]
[1777958877506,53.89,81122.4,0.0,0.98659,1e-05,1.53537]
[1777958882541,53.89,81123.56,0.0,0.9866,1e-05,1.53386]
[1777958884554,53.89,81114.92,0.0,0.98648,1e-05,1.54598]
[1777958885563,53.89,81113.62,0.0,0.98646,1e-05,1.5478]
[1777958886570,53.89,81102.94,0.0,0.98631,1e-05,1.56284]
[1777958887577,53.89,81101.14,0.0,0.98628,1e-05,1.56535]
[1777958890008,53.89,81095.76,0.0,0.9862,1e-05,1.5729]
[1777958892613,53.89,81097.5,0.0,0.98623,1e-05,1.57034]
[1777958894627,53.89,81099.25,0.0,0.98625,1e-05,1.56779]
[1777958896643,53.89,81093.22,0.0,0.98617,1e-05,1.57628]
[1777958900077,53.89,81081.27,0.0,0.98599,1e-05,1.59317]
[1777958905706,53.88,81082.99,0.0,0.98602,1e-05,1.5903]
[1777958911748,53.88,81084.6,0.0,0.98607,1e-05,1.58478]
[1777958917790,53.88,81085.25,0.0,0.98609,1e-05,1.58355]
[1777958922824,53.88,81086.15,0.0,0.9861,1e-05,1.58205]
[1777958927860,53.88,81086.43,0.0,0.98611,1e-05,1.58149]
[1777958930881,53.88,81077.15,0.0,0.98597,1e-05,1.59472]
[1777958931888,53.88,81077.26,0.0,0.98597,1e-05,1.59447]
[1777958936922,53.87,81076.45,0.0,0.98596,1e-05,1.59541]
[1777958941958,53.87,81071.18,0.0,0.98589,1e-05,1.60279]
[1777958942965,53.87,81060.51,0.0,0.98573,2e-05,1.61818]
[1777958946992,53.87,81054.66,0.0,0.98564,2e-05,1.62635]
[1777958949007,53.87,81048.9,0.0,0.98556,2e-05,1.63454]
[1777958954042,53.86,81051.55,0.0,0.9856,2e-05,1.63003]
[1777958959076,53.86,81057.37,0.0,0.9857,2e-05,1.62092]
[1777958961090,53.86,81043.5,0.0,0.98549,2e-05,1.64097]
[1777958962098,53.86,81038.71,0.0,0.98542,2e-05,1.64788]
[1777958964111,53.85,81029.39,0.0,0.98528,2e-05,1.66135]
[1777958966125,53.85,81026.45,0.0,0.98524,2e-05,1.66536]
[1777958971160,53.84,81023.15,0.0,0.98522,2e-05,1.66637]
[1777958976199,53.84,81020.94,0.0,0.98519,2e-05,1.66873]
[1777958981234,53.82,81026.57,0.0,0.98531,2e-05,1.65785]
[1777958982240,53.82,81035.32,0.0,0.98544,2e-05,1.64474]
[1777958983247,53.82,81037.62,0.0,0.98548,2e-05,1.64121]
[1777958986269,53.82,81045.71,0.0,0.9856,2e-05,1.62997]
[1777958987276,53.83,81051.09,0.0,0.98568,2e-05,1.62251]
[1777958992310,53.84,81049.55,0.0,0.98563,2e-05,1.62679]
[1777958997345,53.85,81050.94,0.0,0.98563,2e-05,1.62675]
[1777958999360,53.86,81040.32,0.0,0.98546,2e-05,1.64311]
[1777959000783,53.86,81040.49,0.0,0.98546,2e-05,1.64322]
[1777959006409,53.88,81041.32,0.0,0.98545,2e-05,1.64417]
[1777959008424,53.88,81046.33,0.0,0.98552,2e-05,1.63751]
[1777959010852,53.89,81060.6,0.0,0.98573,2e-05,1.61739]
[1777959012476,53.89,81060.72,0.0,0.98572,2e-05,1.61799]
[1777959016487,53.9,81057.13,0.0,0.98565,2e-05,1.62477]
[1777959020923,53.91,81063.48,0.0,0.98573,2e-05,1.61704]
[1777959023536,53.92,81063.45,0.0,0.98572,2e-05,1.61826]
[1777959028573,53.94,81060.74,0.0,0.98566,2e-05,1.62415]
[1777959030993,53.94,81038.12,0.0,0.98531,2e-05,1.65817]
[1777959031603,53.94,81037.08,0.0,0.98531,2e-05,1.6571]
[1777959032602,53.95,81030.72,0.0,0.98521,2e-05,1.66688]
[1777959033606,53.95,81028.83,0.0,0.98518,2e-05,1.67001]
[1777959035621,53.95,81021.45,0.0,0.98506,2e-05,1.68167]
[1777959038641,53.96,81014.63,0.0,0.98494,2e-05,1.69281]
[1777959041063,53.97,81005.66,0.0,0.98479,2e-05,1.7072]
[1777959046698,53.97,81006.43,0.0,0.98479,2e-05,1.70733]
[1777959051733,53.98,81009.52,0.0,0.98482,2e-05,1.70397]
[1777959053746,53.99,81013.54,0.0,0.98488,2e-05,1.69845]
[1777959058784,54.0,81010.36,0.0,0.98482,2e-05,1.70465]
[1777959062814,54.0,81017.57,0.0,0.98492,2e-05,1.69486]
[1777959063822,54.01,81018.34,0.0,0.98493,2e-05,1.694]
[1777959068856,54.02,81017.68,0.0,0.9849,2e-05,1.69643]
[1777959073892,54.03,81009.3,0.0,0.98475,2e-05,1.71055]
[1777959076914,54.03,81014.35,0.0,0.98483,2e-05,1.70373]
[1777959082957,54.05,81013.49,0.0,0.98479,2e-05,1.70704]
[1777959087992,54.05,81007.5,0.0,0.98468,2e-05,1.71751]
[1777959093026,54.06,81007.63,0.0,0.9847,2e-05,1.71561]
[1777959098065,54.07,81005.73,0.0,0.98465,2e-05,1.71985]
[1777959099070,54.07,81000.0,0.0,0.98456,2e-05,1.72884]
[1777959104105,54.08,80997.18,0.0,0.9845,2e-05,1.73436]
[1777959106119,54.09,81003.08,0.0,0.98459,2e-05,1.72585]
[1777959111153,54.09,81003.23,0.0,0.98458,2e-05,1.72689]
[1777959116189,54.1,81002.49,0.0,0.98455,2e-05,1.72926]
[1777959121240,54.11,81001.98,0.0,0.98453,2e-05,1.73126]
[1777959126274,54.12,81007.14,0.0,0.9846,2e-05,1.72459]
[1777959132317,54.13,81006.36,0.0,0.98457,2e-05,1.72727]
[1777959137352,54.14,81003.43,0.0,0.98451,2e-05,1.73296]
[1777959142387,54.15,81004.62,0.0,0.98452,2e-05,1.73232]
[1777959147424,54.15,81003.01,0.0,0.98448,2e-05,1.73593]
[1777959152458,54.16,80999.39,0.0,0.98444,2e-05,1.73956]
[1777959154472,54.16,80992.74,0.0,0.98433,2e-05,1.75021]
[1777959156486,54.17,80991.38,0.0,0.9843,2e-05,1.75271]
[1777959157493,54.17,80998.03,0.0,0.98441,2e-05,1.74266]
[1777959158499,54.17,80998.9,0.0,0.98442,2e-05,1.74154]
[1777959163535,54.18,80995.85,0.0,0.98436,2e-05,1.74728]
[1777959168570,54.18,80999.79,0.0,0.98441,2e-05,1.74227]
[1777959173605,54.19,81007.22,0.0,0.98452,2e-05,1.73195]
[1777959174612,54.19,81010.5,0.0,0.98457,2e-05,1.72718]
[1777959177632,54.2,81014.61,0.0,0.98463,2e-05,1.72166]
[1777959182667,54.21,81012.25,0.0,0.98458,2e-05,1.72649]
[1777959187703,54.22,81010.83,0.0,0.98454,2e-05,1.72987]
[1777959189717,54.22,81025.6,0.0,0.98477,2e-05,1.70794]
[1777959190724,54.22,81030.11,0.0,0.98484,2e-05,1.70141]
[1777959195762,54.23,81025.44,0.0,0.98475,2e-05,1.70986]
[1777959200796,54.24,81025.15,0.0,0.98473,2e-05,1.71168]
[1777959204830,54.25,81008.79,0.0,0.98446,2e-05,1.73769]
[1777959205833,54.25,81016.9,0.0,0.98459,2e-05,1.72556]
[1777959206840,54.25,81018.02,0.0,0.9846,2e-05,1.72412]
[1777959212307,54.26,81018.57,0.0,0.98462,2e-05,1.72185]
[1777959213889,54.26,81018.31,0.0,0.98461,2e-05,1.72252]
[1777959218923,54.27,81020.6,0.0,0.98464,2e-05,1.72046]
[1777959222377,54.28,81027.65,0.0,0.98474,2e-05,1.71096]
[1777959224965,54.29,81032.89,0.0,0.98481,2e-05,1.70367]
[1777959228993,54.29,81038.66,0.0,0.98489,2e-05,1.69624]
[1777959232451,54.3,81049.1,0.0,0.98504,2e-05,1.6819]
[1777959234034,54.31,81055.0,0.0,0.98513,2e-05,1.67347]
[1777959239069,54.32,81058.33,0.0,0.98517,2e-05,1.67024]
[1777959244106,54.33,81054.15,0.0,0.98508,2e-05,1.67812]
[1777959249142,54.34,81057.12,0.0,0.98511,2e-05,1.67556]
[1777959254175,54.35,81059.18,0.0,0.98513,2e-05,1.67405]
[1777959258204,54.36,81056.05,0.0,0.98507,2e-05,1.67989]
[1777959262231,54.37,81061.12,0.0,0.98513,2e-05,1.67354]
[1777959267266,54.38,81065.14,0.0,0.98518,2e-05,1.66909]
[1777959272303,54.39,81065.28,0.0,0.98519,2e-05,1.66738]
[1777959277336,54.4,81066.05,0.0,0.98519,2e-05,1.66771]
[1777959282373,54.41,81069.04,0.0,0.98522,2e-05,1.66476]
[1777959287407,54.42,81069.38,0.0,0.98521,2e-05,1.66571]
[1777959291437,54.43,81076.19,0.0,0.9853,2e-05,1.65684]
[1777959294459,54.43,81081.69,0.0,0.98538,2e-05,1.64969]
[1777959296474,54.44,81091.02,0.0,0.98551,2e-05,1.6367]
[1777959297480,54.44,81101.36,0.0,0.98567,2e-05,1.62205]
[1777959298487,54.44,81109.98,0.0,0.98579,1e-05,1.60999]
[1777959299493,54.45,81114.3,0.0,0.98585,1e-05,1.60417]
[1777959302519,54.45,81121.62,0.0,0.98595,1e-05,1.59486]
[1777959307556,54.47,81121.93,0.0,0.98593,1e-05,1.59637]
[1777959312591,54.48,81119.93,0.0,0.98589,1e-05,1.60065]
[1777959316619,54.48,81125.41,0.0,0.98597,1e-05,1.59287]
[1777959321653,54.48,81119.11,0.0,0.98588,1e-05,1.60129]
[1777959324680,54.47,81108.22,0.0,0.98572,1e-05,1.61653]
[1777959325688,54.47,81109.9,0.0,0.98575,1e-05,1.61396]
[1777959327713,54.47,81103.83,0.0,0.98566,2e-05,1.62242]
[1777959329135,54.47,81104.4,0.0,0.98567,2e-05,1.62144]
[1777959334751,54.46,81113.64,0.0,0.98584,1e-05,1.60432]
[1777959335757,54.46,81114.67,0.0,0.98586,1e-05,1.60273]
[1777959339205,54.46,81124.06,0.0,0.986,1e-05,1.58901]
[1777959342807,54.46,81127.84,0.0,0.98606,1e-05,1.58328]
[1777959347846,54.45,81128.62,0.0,0.98608,1e-05,1.58175]
[1777959352880,54.45,81131.34,0.0,0.98612,1e-05,1.57749]
[1777959356909,54.45,81122.89,0.0,0.986,1e-05,1.58915]
[1777959361946,54.44,81125.78,0.0,0.98605,1e-05,1.58459]
[1777959366981,54.44,81130.88,0.0,0.98613,1e-05,1.57694]
[1777959372020,54.44,81132.51,0.0,0.98616,1e-05,1.57427]
[1777959377067,54.44,81134.78,0.0,0.98619,1e-05,1.57072]
[1777959378064,54.44,81146.04,0.0,0.98636,1e-05,1.55486]
[1777959379485,54.44,81151.86,0.0,0.98644,1e-05,1.54669]
[1777959383100,54.43,81141.52,0.0,0.98629,1e-05,1.56104]
[1777959384114,54.43,81135.46,0.0,0.9862,1e-05,1.5695]
[1777959385120,54.43,81148.63,0.0,0.9864,1e-05,1.55097]
[1777959386127,54.43,81161.8,0.0,0.98658,1e-05,1.53271]
[1777959387135,54.43,81160.23,0.0,0.98656,1e-05,1.53489]
[1777959389555,54.43,81154.09,0.0,0.98647,1e-05,1.54338]
[1777959395190,54.43,81150.45,0.0,0.98645,1e-05,1.54554]
[1777959400225,54.43,81147.6,0.0,0.98641,1e-05,1.54949]
[1777959401232,54.43,81135.27,0.0,0.98623,1e-05,1.56674]
[1777959402238,54.43,81130.07,0.0,0.98615,1e-05,1.57402]
[1777959403247,54.43,81128.71,0.0,0.98613,1e-05,1.57589]
[1777959407274,54.43,81122.38,0.0,0.98604,1e-05,1.58462]
[1777959411302,54.43,81112.58,0.0,0.9859,1e-05,1.59828]
[1777959412308,54.43,81107.06,0.0,0.98582,1e-05,1.60609]
[1777959417344,54.42,81108.71,0.0,0.98585,1e-05,1.60326]
[1777959422382,54.42,81104.79,0.0,0.9858,1e-05,1.60839]
[1777959423385,54.42,81101.81,0.0,0.98575,1e-05,1.61245]
[1777959428421,54.42,81097.8,0.0,0.9857,2e-05,1.61763]
[1777959433457,54.41,81098.06,0.0,0.98571,1e-05,1.61668]
[1777959434464,54.41,81090.76,0.0,0.9856,2e-05,1.62711]
[1777959435471,54.41,81085.63,0.0,0.98552,2e-05,1.63441]
[1777959436478,54.41,81077.5,0.0,0.9854,2e-05,1.64611]
[1777959439499,54.4,81072.6,0.0,0.98533,2e-05,1.65277]
[1777959441513,54.4,81066.34,0.0,0.98524,2e-05,1.66159]
[1777959445540,54.4,81058.66,0.0,0.98513,2e-05,1.67213]
[1777959450579,54.39,81058.07,0.0,0.98513,2e-05,1.67191]
[1777959451583,54.39,81065.04,0.0,0.98527,2e-05,1.65842]
[1777959452591,54.39,81075.33,0.0,0.98543,2e-05,1.64312]
[1777959453597,54.38,81076.23,0.0,0.98544,2e-05,1.64164]
[1777959458632,54.38,81075.14,0.0,0.98543,2e-05,1.64241]
[1777959463668,54.37,81070.9,0.0,0.98538,2e-05,1.64776]
[1777959468702,54.37,81067.89,0.0,0.98534,2e-05,1.65129]
[1777959473738,54.36,81069.79,0.0,0.98538,2e-05,1.64761]
[1777959478773,54.35,81076.34,0.0,0.98549,2e-05,1.63717]
[1777959480788,54.35,81082.28,0.0,0.98558,2e-05,1.62823]
[1777959485822,54.35,81091.96,0.0,0.98574,1e-05,1.61351]
[1777959487254,54.35,81092.78,0.0,0.98575,1e-05,1.61221]
[1777959492883,54.34,81112.96,0.0,0.98605,1e-05,1.58276]
[1777959493889,54.34,81113.78,0.0,0.98607,1e-05,1.58141]
[1777959495898,54.34,81106.22,0.0,0.98596,1e-05,1.59194]
[1777959497328,54.34,81097.95,0.0,0.98584,1e-05,1.60369]
[1777959497911,54.34,81097.95,0.0,0.98584,1e-05,1.60359]
[1777959502946,54.33,81095.22,0.0,0.9858,1e-05,1.60703]
[1777959507982,54.33,81094.99,0.0,0.9858,1e-05,1.60691]
[1777959513016,54.33,81095.59,0.0,0.98584,1e-05,1.60279]
[1777959517470,54.33,81108.94,0.0,0.98604,1e-05,1.58335]
[1777959518053,54.33,81108.46,0.0,0.98604,1e-05,1.58399]
[1777959523086,54.32,81107.96,0.0,0.98603,1e-05,1.58453]
[1777959526124,54.32,81144.28,0.0,0.98656,1e-05,1.53347]
[1777959527544,54.32,81153.83,0.0,0.98669,1e-05,1.52036]
[1777959532164,54.33,81147.28,0.0,0.9866,1e-05,1.52967]
[1777959537614,54.33,81156.88,0.0,0.98673,1e-05,1.51671]
[1777959543247,54.33,81156.9,0.0,0.98673,1e-05,1.51705]
[1777959548283,54.33,81156.08,0.0,0.98671,1e-05,1.51842]
[1777959553317,54.33,81155.71,0.0,0.9867,1e-05,1.51921]
[1777959558352,54.34,81156.63,0.0,0.98671,1e-05,1.51823]
[1777959563387,54.34,81155.9,0.0,0.9867,1e-05,1.5195]
[1777959566410,54.34,81193.97,0.0,0.98723,1e-05,1.46806]
[1777959567827,54.34,81234.0,0.0,0.98776,1e-05,1.41553]
[1777959568426,54.34,81234.33,0.0,0.98776,1e-05,1.41534]
[1777959569433,54.35,81245.9,0.0,0.98791,1e-05,1.40065]
[1777959570443,54.35,81253.8,0.0,0.98801,1e-05,1.39079]
[1777959571449,54.35,81265.12,0.0,0.98817,1e-05,1.37403]
[1777959572459,54.35,81274.0,0.0,0.98828,1e-05,1.36314]
[1777959573462,54.35,81284.54,0.0,0.98841,1e-05,1.35026]
[1777959574471,54.35,81292.16,0.0,0.98851,1e-05,1.34038]
[1777959576495,54.35,81287.01,0.0,0.98846,1e-05,1.34601]
[1777959577903,54.34,81252.4,0.0,0.98802,1e-05,1.38926]
[1777959578500,54.34,81251.8,0.0,0.98801,1e-05,1.39031]
[1777959579507,54.35,81240.93,0.0,0.98787,1e-05,1.40453]
[1777959582539,54.35,81247.73,0.0,0.98795,1e-05,1.39657]
[1777959584544,54.36,81239.03,0.0,0.98783,1e-05,1.40829]
[1777959586572,54.36,81251.82,0.0,0.98799,1e-05,1.39238]
[1777959587577,54.36,81282.57,0.0,0.98838,1e-05,1.3538]
[1777959588585,54.37,81290.69,0.0,0.98848,1e-05,1.34402]
[1777959590599,54.37,81275.51,0.0,0.98828,1e-05,1.36338]
[1777959591607,54.37,81271.14,0.0,0.98822,1e-05,1.36921]
[1777959592613,54.38,81261.61,0.0,0.9881,1e-05,1.38189]
[1777959594627,54.38,81255.85,0.0,0.98802,1e-05,1.38979]
[1777959595637,54.38,81245.88,0.0,0.98789,1e-05,1.40284]
[1777959596646,54.38,81233.29,0.0,0.98772,1e-05,1.41935]
[1777959597648,54.39,81205.4,0.0,0.98735,1e-05,1.45615]
[1777959598655,54.39,81199.92,0.0,0.98727,1e-05,1.46358]
[1777959599663,54.39,81205.89,0.0,0.98735,1e-05,1.45564]
[1777959600669,54.39,81205.95,0.0,0.98735,1e-05,1.45572]
[1777959605704,54.39,81202.13,0.0,0.98729,1e-05,1.46158]
[1777959609731,54.4,81193.93,0.0,0.98717,1e-05,1.4731]
[1777959610739,54.4,81191.96,0.0,0.98714,1e-05,1.47587]
[1777959611745,54.4,81188.81,0.0,0.9871,1e-05,1.48033]
[1777959614769,54.4,81198.44,0.0,0.98723,1e-05,1.46765]
[1777959615774,54.4,81197.64,0.0,0.98721,1e-05,1.46897]
[1777959620815,54.41,81199.44,0.0,0.98723,1e-05,1.46709]
[1777959621822,54.41,81212.3,0.0,0.98741,1e-05,1.45027]
[1777959623843,54.41,81210.83,0.0,0.98738,1e-05,1.45254]
[1777959628872,54.42,81212.8,0.0,0.9874,1e-05,1.45056]
[1777959633907,54.42,81214.14,0.0,0.98744,1e-05,1.44682]
[1777959635921,54.43,81206.62,0.0,0.98733,1e-05,1.45724]
[1777959637935,54.43,81206.47,0.0,0.98732,1e-05,1.45771]
[1777959642970,54.43,81204.14,0.0,0.98729,1e-05,1.46147]
[1777959648398,54.44,81194.49,0.0,0.98715,1e-05,1.47512]
[1777959650034,54.44,81187.63,0.0,0.98705,1e-05,1.48454]
[1777959652033,54.44,81182.42,0.0,0.98698,1e-05,1.49175]
[1777959655054,54.44,81187.72,0.0,0.98705,1e-05,1.48485]
[1777959656061,54.45,81198.5,0.0,0.98719,1e-05,1.4705]
[1777959661097,54.45,81198.09,0.0,0.98718,1e-05,1.47163]
[1777959663111,54.45,81190.02,0.0,0.98707,1e-05,1.48266]
[1777959664135,54.45,81184.68,0.0,0.987,1e-05,1.48986]
[1777959665127,54.45,81163.6,0.0,0.9867,1e-05,1.51867]
[1777959666134,54.45,81152.72,0.0,0.98655,1e-05,1.53367]
[1777959671170,54.45,81152.52,0.0,0.98654,1e-05,1.53401]
[1777959676207,54.45,81149.87,0.0,0.98651,1e-05,1.53777]
[1777959680239,54.45,81144.57,0.0,0.98643,1e-05,1.54518]
[1777959681241,54.45,81150.5,0.0,0.98651,1e-05,1.53696]
[1777959682249,54.45,81158.61,0.0,0.98663,1e-05,1.52584]
[1777959683255,54.45,81163.64,0.0,0.9867,1e-05,1.51899]
[1777959684263,54.45,81169.24,0.0,0.98678,1e-05,1.51132]
[1777959685269,54.46,81174.49,0.0,0.98685,1e-05,1.50432]
[1777959690305,54.46,81178.94,0.0,0.98691,1e-05,1.49873]
[1777959694333,54.46,81186.24,0.0,0.98703,1e-05,1.48644]
[1777959697354,54.46,81194.94,0.0,0.98714,1e-05,1.47506]
[1777959700375,54.47,81204.96,0.0,0.98728,1e-05,1.46205]
[1777959701383,54.47,81211.32,0.0,0.98736,1e-05,1.45376]
[1777959702390,54.47,81218.48,0.0,0.98746,1e-05,1.44446]
[1777959705411,54.47,81214.05,0.0,0.98739,1e-05,1.45078]
[1777959710448,54.48,81210.49,0.0,0.98734,1e-05,1.4562]
[1777959715483,54.48,81212.33,0.0,0.98735,1e-05,1.45445]
[1777959720518,54.49,81209.14,0.0,0.9873,1e-05,1.45933]
[1777959723539,54.49,81203.03,0.0,0.98722,1e-05,1.46782]
[1777959724545,54.49,81196.48,0.0,0.98713,1e-05,1.47667]
[1777959728962,54.49,81186.96,0.0,0.98699,1e-05,1.48985]
[1777959729584,54.5,81186.96,0.0,0.98699,1e-05,1.48993]
[1777959731595,54.5,81198.46,0.0,0.98715,1e-05,1.47466]
[1777959733610,54.5,81208.03,0.0,0.98728,1e-05,1.46214]
[1777959737636,54.5,81201.34,0.0,0.98718,1e-05,1.47154]
[1777959742671,54.51,81200.3,0.0,0.98716,1e-05,1.4735]
[1777959745699,54.51,81195.04,0.0,0.98708,1e-05,1.48088]
[1777959746703,54.51,81190.01,0.0,0.98701,1e-05,1.48774]
[1777959747712,54.51,81179.49,0.0,0.98687,1e-05,1.50203]
[1777959752745,54.51,81170.66,0.0,0.98677,1e-05,1.51155]
[1777959757780,54.51,81169.78,0.0,0.98675,1e-05,1.51299]
[1777959759795,54.52,81175.07,0.0,0.98682,1e-05,1.50591]
[1777959764829,54.52,81171.59,0.0,0.98677,1e-05,1.51099]
[1777959765835,54.52,81178.93,0.0,0.98687,1e-05,1.50109]
[1777959766842,54.52,81189.8,0.0,0.98702,1e-05,1.4865]
[1777959771878,54.52,81180.66,0.0,0.98689,1e-05,1.49941]
[1777959774899,54.53,81170.48,0.0,0.98675,1e-05,1.5135]
[1777959777920,54.53,81165.06,0.0,0.98667,1e-05,1.5211]
[1777959782955,54.53,81155.36,0.0,0.98653,1e-05,1.53475]
[1777959783962,54.53,81148.88,0.0,0.98643,1e-05,1.54376]
[1777959784973,54.53,81145.95,0.0,0.98639,1e-05,1.54786]
[1777959790004,54.53,81147.41,0.0,0.98641,1e-05,1.54595]
[1777959794048,54.53,81135.14,0.0,0.98623,1e-05,1.56318]
[1777959795055,54.53,81131.88,0.0,0.98619,1e-05,1.56776]
[1777959797069,54.53,81130.37,0.0,0.98616,1e-05,1.56986]
[1777959802104,54.53,81128.32,0.0,0.98614,1e-05,1.57265]
[1777959807138,54.53,81129.3,0.0,0.98615,1e-05,1.57115]
[1777959810160,54.53,81123.03,0.0,0.98606,1e-05,1.57991]
[1777959812174,54.53,81118.66,0.0,0.98602,1e-05,1.58312]
[1777959817212,54.53,81116.58,0.0,0.98599,1e-05,1.58584]
[1777959822244,54.52,81115.56,0.0,0.98598,1e-05,1.58704]
[1777959827282,54.52,81115.43,0.0,0.98598,1e-05,1.58693]
[1777959832313,54.52,81114.12,0.0,0.98596,1e-05,1.58859]
[1777959833320,54.52,81106.3,0.0,0.98585,1e-05,1.59968]
[1777959834329,54.52,81096.97,0.0,0.98571,2e-05,1.61341]
[1777959838356,54.53,81091.43,0.0,0.98562,2e-05,1.62203]
[1777959841377,54.53,81086.24,0.0,0.98553,2e-05,1.63025]
[1777959846412,54.55,81084.47,0.0,0.98548,2e-05,1.63488]
[1777959847419,54.55,81077.77,0.0,0.98538,2e-05,1.64504]
[1777959852454,54.56,81076.33,0.0,0.98534,2e-05,1.64809]
[1777959855476,54.56,81071.39,0.0,0.98526,2e-05,1.65648]
[1777959856482,54.57,81065.81,0.0,0.98517,2e-05,1.66505]
[1777959858495,54.57,81059.11,0.0,0.98505,2e-05,1.67566]
[1777959863531,54.58,81042.4,0.0,0.98478,2e-05,1.70223]
[1777959867572,54.58,81037.0,0.0,0.9847,2e-05,1.7094]
[1777959871587,54.57,81043.87,0.0,0.98484,2e-05,1.6951]
[1777959876622,54.56,81034.53,0.0,0.98471,2e-05,1.70798]
[1777959881656,54.55,81034.49,0.0,0.98472,2e-05,1.70681]
[1777959883671,54.55,81029.73,0.0,0.98464,2e-05,1.71399]
[1777959888705,54.55,81028.02,0.0,0.98462,2e-05,1.7163]
[1777959890107,54.55,81019.15,0.0,0.98447,2e-05,1.72997]
[1777959893741,54.55,81013.92,0.0,0.9844,2e-05,1.73674]
[1777959898776,54.53,81010.74,0.0,0.98437,2e-05,1.74002]
[1777959903811,54.52,81009.52,0.0,0.98436,2e-05,1.74032]
[1777959908846,54.44,81014.86,0.0,0.98458,2e-05,1.71986]
[1777959912873,54.36,81007.97,0.0,0.98458,2e-05,1.71947]
[1777959916904,54.31,81001.19,0.0,0.98456,2e-05,1.72152]
[1777959917910,54.29,80993.91,0.0,0.98447,2e-05,1.72964]
[1777959918918,54.3,80987.15,0.0,0.98434,2e-05,1.74213]
[1777959922945,54.32,80981.51,0.0,0.98422,2e-05,1.75363]
[1777959923952,54.32,80975.44,0.0,0.98412,2e-05,1.76319]
[1777959928987,54.34,80964.0,0.0,0.98391,2e-05,1.78304]
[1777959929996,54.34,80954.67,0.0,0.98374,2e-05,1.79877]
[1777959933017,54.37,80962.29,0.0,0.98385,2e-05,1.78722]
[1777959934025,54.37,80968.87,0.0,0.98396,2e-05,1.77708]
[1777959939061,54.38,80975.42,0.0,0.98405,2e-05,1.76908]
[1777959941075,54.39,80982.46,0.0,0.98416,2e-05,1.75852]
[1777959946113,54.39,80988.68,0.0,0.98425,2e-05,1.7498]
[1777959947119,54.39,80979.82,0.0,0.98411,2e-05,1.76366]
[1777959948125,54.39,80973.3,0.0,0.984,2e-05,1.77394]
[1777959949134,54.39,80972.26,0.0,0.98398,2e-05,1.7757]
[1777959952154,54.4,80963.21,0.0,0.98382,2e-05,1.79023]
[1777959957189,54.43,80962.71,0.0,0.98377,2e-05,1.7953]
[1777959962230,54.43,80952.84,0.0,0.9836,2e-05,1.81134]
[1777959963237,54.43,80948.09,0.0,0.98352,2e-05,1.81893]
[1777959965247,54.43,80955.66,0.0,0.98364,2e-05,1.80706]
[1777959966254,54.43,80959.8,0.0,0.98371,2e-05,1.80061]
[1777959971290,54.43,80951.48,0.0,0.98357,2e-05,1.81414]
[1777959972296,54.43,80947.73,0.0,0.9835,2e-05,1.82014]
[1777959977331,54.44,80945.58,0.0,0.98346,2e-05,1.82458]
[1777959982366,54.46,80942.45,0.0,0.98338,2e-05,1.83167]
[1777959987403,54.46,80941.42,0.0,0.98335,2e-05,1.83468]
[1777959992437,54.47,80941.46,0.0,0.98337,2e-05,1.83159]
[1777959997474,54.47,80937.2,0.0,0.9833,2e-05,1.83858]
[1777960002506,54.47,80936.34,0.0,0.98328,2e-05,1.8401]
[1777960007546,54.47,80934.03,0.0,0.98323,2e-05,1.84457]
[1777960010950,54.47,80924.73,0.0,0.98307,2e-05,1.85959]
[1777960011573,54.47,80924.89,0.0,0.98308,2e-05,1.85933]
[1777960016609,54.47,80921.89,0.0,0.98302,2e-05,1.8641]
[1777960021644,54.47,80925.01,0.0,0.98308,2e-05,1.85896]
[1777960023658,54.47,80930.89,0.0,0.98318,2e-05,1.84951]
[1777960027686,54.47,80947.28,0.0,0.98347,2e-05,1.82307]
[1777960031095,54.46,80959.36,0.0,0.98369,2e-05,1.80256]
[1777960032720,54.45,80962.12,0.0,0.98374,2e-05,1.79732]
[1777960037755,54.44,80962.39,0.0,0.98377,2e-05,1.79472]
[1777960042791,54.43,80970.29,0.0,0.98392,2e-05,1.78019]
[1777960047825,54.42,80967.85,0.0,0.9839,2e-05,1.78296]
[1777960053868,54.4,80967.26,0.0,0.98394,2e-05,1.77824]
[1777960058903,54.39,80963.95,0.0,0.98391,2e-05,1.78134]
[1777960063937,54.38,80943.68,0.0,0.98358,2e-05,1.81164]
[1777960064944,54.38,80929.92,0.0,0.98334,2e-05,1.83357]
[1777960069983,54.38,80924.31,0.0,0.98325,2e-05,1.84269]
[1777960071376,54.38,80911.68,0.0,0.98303,2e-05,1.86303]
[1777960073005,54.38,80908.3,0.0,0.98297,2e-05,1.86815]
[1777960078040,54.29,80912.29,0.0,0.98318,2e-05,1.84902]
[1777960081445,54.22,80917.46,0.0,0.98338,2e-05,1.82953]
[1777960084082,54.21,80928.62,0.0,0.98359,2e-05,1.81024]
[1777960085089,54.21,80935.35,0.0,0.98371,2e-05,1.79912]
[1777960089119,54.2,80929.96,0.0,0.98363,2e-05,1.80634]
[1777960090124,54.16,80916.9,0.0,0.98346,2e-05,1.82209]
[1777960091131,54.16,80912.31,0.0,0.98338,2e-05,1.82969]
[1777960096166,54.17,80913.35,0.0,0.98339,2e-05,1.82854]
[1777960101201,54.17,80913.14,0.0,0.98339,2e-05,1.82901]
[1777960107242,54.17,80914.75,0.0,0.98341,2e-05,1.82708]
[1777960109257,54.18,80908.74,0.0,0.9833,2e-05,1.83704]
[1777960111271,54.18,80915.01,0.0,0.98343,2e-05,1.82422]
[1777960116305,54.18,80921.34,0.0,0.98354,2e-05,1.81451]
[1777960119329,54.18,80929.92,0.0,0.98368,2e-05,1.80103]
[1777960120334,54.18,80933.01,0.0,0.98374,2e-05,1.79568]
[1777960125373,54.17,80931.02,0.0,0.98373,2e-05,1.79708]
[1777960127387,54.16,80941.68,0.0,0.98391,2e-05,1.7794]
[1777960128394,54.16,80942.24,0.0,0.98393,2e-05,1.7781]
[1777960133429,54.14,80941.24,0.0,0.98393,2e-05,1.77759]
[1777960138464,54.13,80938.4,0.0,0.98391,2e-05,1.77998]
[1777960139474,54.13,80932.14,0.0,0.98381,2e-05,1.78942]
[1777960140479,54.12,80930.17,0.0,0.98378,2e-05,1.79209]
[1777960145512,54.11,80929.88,0.0,0.9838,2e-05,1.79038]
[1777960147526,54.1,80938.19,0.0,0.98394,2e-05,1.77646]
[1777960148533,54.1,80941.13,0.0,0.984,2e-05,1.77145]
[1777960153569,54.09,80943.3,0.0,0.98406,2e-05,1.76608]
[1777960155584,54.08,80948.98,0.0,0.98416,2e-05,1.75648]
[1777960157597,54.08,80939.38,0.0,0.98401,2e-05,1.77073]
[1777960158604,54.08,80938.75,0.0,0.984,2e-05,1.77132]
[1777960162008,54.07,80944.66,0.0,0.98411,2e-05,1.76054]
[1777960163641,54.06,80948.38,0.0,0.98418,2e-05,1.75439]
[1777960165654,54.06,80951.27,0.0,0.98424,2e-05,1.74884]
[1777960170691,54.04,80941.46,0.0,0.98409,2e-05,1.76232]
[1777960175724,54.03,80937.42,0.0,0.98407,2e-05,1.76364]
[1777960180758,54.02,80938.6,0.0,0.98411,2e-05,1.75995]
[1777960185793,54.01,80941.04,0.0,0.98417,2e-05,1.75434]
[1777960190830,53.99,80942.1,0.0,0.98421,2e-05,1.75089]
[1777960195864,53.98,80943.37,0.0,0.98425,2e-05,1.74714]
[1777960198885,53.97,80949.29,0.0,0.98436,2e-05,1.73694]
[1777960203922,53.97,80951.67,0.0,0.9844,2e-05,1.73267]
[1777960207950,53.96,80957.58,0.0,0.98451,2e-05,1.72228]
[1777960210973,53.96,80965.95,0.0,0.98466,2e-05,1.70856]
[1777960212359,53.95,80971.19,0.0,0.98475,2e-05,1.70031]
[1777960216007,53.95,80976.5,0.0,0.98484,2e-05,1.69119]
[1777960221041,53.94,80977.82,0.0,0.98488,2e-05,1.68793]
[1777960226077,53.93,80974.66,0.0,0.98484,2e-05,1.69144]
[1777960231111,53.92,80973.06,0.0,0.98485,2e-05,1.68957]
[1777960236148,53.91,80971.55,0.0,0.98484,2e-05,1.69061]
[1777960241197,53.91,80979.53,0.0,0.98497,2e-05,1.67839]
[1777960246231,53.9,80982.97,0.0,0.98504,2e-05,1.67211]
[1777960251280,53.9,80980.96,0.0,0.98502,2e-05,1.67404]
[1777960252639,53.89,80993.32,0.0,0.98521,2e-05,1.65533]
[1777960253280,53.89,80992.68,0.0,0.98521,2e-05,1.6561]
[1777960256308,53.89,81008.27,0.0,0.98545,2e-05,1.63249]
[1777960257314,53.89,81016.62,0.0,0.98558,2e-05,1.62011]
[1777960260338,53.89,81040.23,0.0,0.98594,2e-05,1.58554]
[1777960261342,53.89,81045.69,0.0,0.98603,1e-05,1.57765]
[1777960265370,53.88,81041.82,0.0,0.98597,1e-05,1.58301]
[1777960270405,53.88,81035.09,0.0,0.98587,2e-05,1.5924]
[1777960275451,53.88,81033.91,0.0,0.98586,2e-05,1.59372]
[1777960276455,53.88,81027.76,0.0,0.98577,2e-05,1.60255]
[1777960277461,53.88,81022.96,0.0,0.98569,2e-05,1.60944]
[1777960279478,53.88,81019.02,0.0,0.98564,2e-05,1.61498]
[1777960281492,53.88,81024.6,0.0,0.98572,2e-05,1.60664]
[1777960286527,53.87,81023.24,0.0,0.98571,2e-05,1.60814]
[1777960291563,53.87,81022.59,0.0,0.98573,2e-05,1.6057]
[1777960296599,53.87,81021.07,0.0,0.98571,2e-05,1.60749]
[1777960301634,53.87,81020.84,0.0,0.98569,2e-05,1.60896]
[1777960306670,53.89,81026.22,0.0,0.98575,2e-05,1.6033]
[1777960311705,53.9,81022.63,0.0,0.98568,2e-05,1.61071]
[1777960316739,53.92,81021.83,0.0,0.98564,2e-05,1.61401]
[1777960321774,53.93,81021.64,0.0,0.98562,2e-05,1.6164]
[1777960323136,53.94,81004.42,0.0,0.98534,2e-05,1.64253]
[1777960328824,53.96,81007.65,0.0,0.98537,2e-05,1.64002]
[1777960331845,53.96,80998.43,0.0,0.98521,2e-05,1.65481]
[1777960337886,53.98,80994.95,0.0,0.98514,2e-05,1.66213]
[1777960343276,53.99,80991.45,0.0,0.98506,2e-05,1.66911]
[1777960348963,54.01,80990.4,0.0,0.98503,2e-05,1.67275]
[1777960353346,54.05,80978.35,0.0,0.98479,2e-05,1.69496]
[1777960355011,54.1,80989.64,0.0,0.9849,2e-05,1.68413]
[1777960360040,54.2,80987.03,0.0,0.9847,2e-05,1.70306]
[1777960365075,54.29,80984.54,0.0,0.98452,2e-05,1.72039]
[1777960368096,54.33,80978.45,0.0,0.98437,2e-05,1.73478]
[1777960373486,54.34,80977.19,0.0,0.98434,2e-05,1.73779]
[1777960379174,54.35,80981.86,0.0,0.9844,2e-05,1.73194]
[1777960383556,54.35,80987.26,0.0,0.98448,2e-05,1.72458]
[1777960389244,54.38,80995.87,0.0,0.98458,2e-05,1.71513]
[1777960396293,54.42,80998.67,0.0,0.98456,2e-05,1.71708]
[1777960402335,54.43,80997.01,0.0,0.98452,2e-05,1.72102]
[1777960406363,54.44,80992.58,0.0,0.98444,2e-05,1.72868]
[1777960407371,54.44,80979.46,0.0,0.98422,2e-05,1.74899]
[1777960408377,54.44,80974.89,0.0,0.98414,2e-05,1.75621]
[1777960409383,54.44,80969.34,0.0,0.98405,2e-05,1.76496]
[1777960415425,54.45,80971.18,0.0,0.9841,2e-05,1.75992]
[1777960423481,54.45,80976.3,0.0,0.98417,2e-05,1.75333]
[1777960428518,54.46,80984.19,0.0,0.98429,2e-05,1.74201]
[1777960433553,54.47,80986.1,0.0,0.98431,2e-05,1.73996]
[1777960438588,54.47,80987.44,0.0,0.98432,2e-05,1.73876]
[1777960443623,54.48,80987.18,0.0,0.98431,2e-05,1.74002]
[1777960448658,54.48,80987.38,0.0,0.9843,2e-05,1.74054]
[1777960450672,54.49,80993.05,0.0,0.98439,2e-05,1.73219]
[1777960455707,54.49,80992.0,0.0,0.98437,2e-05,1.73468]
[1777960460747,54.5,80990.83,0.0,0.98434,2e-05,1.73732]
[1777960465782,54.5,80996.0,0.0,0.98441,2e-05,1.73027]
[1777960470817,54.51,81002.22,0.0,0.98451,2e-05,1.7217]
[1777960472831,54.51,81004.13,0.0,0.98456,2e-05,1.71612]
[1777960477866,54.52,81008.2,0.0,0.98461,2e-05,1.71099]
[1777960480887,54.52,81011.97,0.0,0.98467,2e-05,1.70595]
[1777960482901,54.53,81013.68,0.0,0.98469,2e-05,1.70384]
[1777960487936,54.54,81012.25,0.0,0.98465,2e-05,1.70715]
[1777960492971,54.54,81010.52,0.0,0.98462,2e-05,1.71089]
[1777960496999,54.55,81005.44,0.0,0.98452,2e-05,1.71969]
[1777960502034,54.56,81001.96,0.0,0.98446,2e-05,1.72579]
[1777960507069,54.56,80998.07,0.0,0.98438,2e-05,1.73287]
[1777960512104,54.57,80998.62,0.0,0.98438,2e-05,1.73294]
[1777960518147,54.58,80999.45,0.0,0.98438,2e-05,1.73274]
[1777960524189,54.59,80996.98,0.0,0.98433,2e-05,1.73753]
[1777960529580,54.59,80990.17,0.0,0.98421,2e-05,1.74877]
[1777960530231,54.59,80990.17,0.0,0.98421,2e-05,1.74891]
[1777960535266,54.6,80991.9,0.0,0.98426,2e-05,1.74386]
[1777960540301,54.6,80993.15,0.0,0.98427,2e-05,1.74268]
[1777960545336,54.61,80992.98,0.0,0.98426,2e-05,1.74366]
[1777960550370,54.61,80990.86,0.0,0.98422,2e-05,1.74762]
[1777960556413,54.62,80992.41,0.0,0.98424,2e-05,1.7461]
[1777960563462,54.62,80992.16,0.0,0.98422,2e-05,1.74747]
[1777960569859,54.63,80991.43,0.0,0.9842,2e-05,1.74942]
[1777960575546,54.64,80991.37,0.0,0.98419,2e-05,1.75034]
[1777960579931,54.64,80958.13,0.0,0.98363,2e-05,1.80256]
[1777960580580,54.64,80957.62,0.0,0.98362,2e-05,1.80341]
[1777960581588,54.64,80949.63,0.0,0.98349,2e-05,1.81604]
[1777960586623,54.64,80951.38,0.0,0.98351,2e-05,1.81346]
[1777960591657,54.64,80948.4,0.0,0.98349,2e-05,1.81518]
[1777960593672,54.64,80953.81,0.0,0.98358,2e-05,1.80675]
[1777960598707,54.64,80951.53,0.0,0.98354,2e-05,1.81062]
[1777960604750,54.65,80952.86,0.0,0.98356,2e-05,1.80884]
[1777960609784,54.65,80953.37,0.0,0.98356,2e-05,1.8083]
[1777960614823,54.65,80954.17,0.0,0.98357,2e-05,1.8073]
[1777960617841,54.65,80966.92,0.0,0.98379,2e-05,1.78746]
[1777960618848,54.65,80967.0,0.0,0.98379,2e-05,1.78742]
[1777960621873,54.65,80972.85,0.0,0.98388,2e-05,1.77856]
[1777960622879,54.65,80972.28,0.0,0.98387,2e-05,1.77956]
[1777960627915,54.66,80973.33,0.0,0.98388,2e-05,1.77844]
[1777960632950,54.66,80970.41,0.0,0.98383,2e-05,1.78349]
[1777960634963,54.66,80964.33,0.0,0.98373,2e-05,1.79318]
[1777960636978,54.66,80961.23,0.0,0.98367,2e-05,1.7982]
[1777960643021,54.67,80961.01,0.0,0.98366,2e-05,1.799]
[1777960648059,54.67,80959.78,0.0,0.98364,2e-05,1.80132]
[1777960653094,54.67,80959.84,0.0,0.98366,2e-05,1.79843]
[1777960654101,54.67,80954.1,0.0,0.98357,2e-05,1.80753]
[1777960655108,54.67,80952.31,0.0,0.98353,2e-05,1.81042]
[1777960661496,54.68,80953.37,0.0,0.98355,2e-05,1.80914]
[1777960667191,54.68,80953.9,0.0,0.98355,2e-05,1.80865]
[1777960672226,54.68,80954.49,0.0,0.98356,2e-05,1.80801]
[1777960677261,54.68,80954.93,0.0,0.98356,2e-05,1.80761]
[1777960682296,54.68,80956.25,0.0,0.98358,2e-05,1.80583]
[1777960683304,54.68,80962.87,0.0,0.98369,2e-05,1.79551]
[1777960688339,54.69,80964.34,0.0,0.98372,2e-05,1.79361]
[1777960693374,54.69,80963.86,0.0,0.9837,2e-05,1.79475]
[1777960698415,54.69,80960.88,0.0,0.98365,2e-05,1.79979]
[1777960704450,54.7,80961.59,0.0,0.98366,2e-05,1.79908]
[1777960709485,54.7,80961.99,0.0,0.98366,2e-05,1.79879]
[1777960714520,54.7,80962.11,0.0,0.98369,2e-05,1.79578]
[1777960719555,54.7,80959.42,0.0,0.98364,2e-05,1.80032]
[1777960724592,54.7,80959.5,0.0,0.98363,2e-05,1.80051]
[1777960729632,54.71,80976.06,0.0,0.98391,2e-05,1.77501]
[1777960734667,54.71,80977.11,0.0,0.98392,2e-05,1.77392]
[1777960739701,54.71,80974.55,0.0,0.98387,2e-05,1.7784]
[1777960744737,54.72,80973.26,0.0,0.98385,2e-05,1.78091]
[1777960746750,54.72,80978.21,0.0,0.98393,2e-05,1.77344]
[1777960752131,54.72,80980.39,0.0,0.98396,2e-05,1.77066]
[1777960756824,54.73,80971.92,0.0,0.98381,2e-05,1.78439]
[1777960760850,54.73,80966.91,0.0,0.98372,2e-05,1.79258]
[1777960765885,54.73,80963.71,0.0,0.98366,2e-05,1.79803]
[1777960770920,54.73,80961.98,0.0,0.98363,2e-05,1.80119]
[1777960775957,54.74,80957.19,0.0,0.98356,2e-05,1.80682]
[1777960776967,54.74,80951.8,0.0,0.98347,2e-05,1.81539]
[1777960777970,54.74,80950.12,0.0,0.98344,2e-05,1.81811]
[1777960783006,54.75,80946.28,0.0,0.98337,2e-05,1.82447]
[1777960786027,54.75,80951.83,0.0,0.98346,2e-05,1.81582]
[1777960788041,54.75,80955.66,0.0,0.98353,2e-05,1.8099]
[1777960794083,54.75,80956.3,0.0,0.98353,2e-05,1.80929]
[1777960799122,54.75,80955.83,0.0,0.98352,2e-05,1.81036]
[1777960804163,54.76,80963.23,0.0,0.98365,2e-05,1.79904]
[1777960805168,54.76,80968.05,0.0,0.98373,2e-05,1.79157]
[1777960807182,54.76,80969.31,0.0,0.98374,2e-05,1.7898]
[1777960812217,54.76,80968.67,0.0,0.98373,2e-05,1.7913]
[1777960816250,54.76,80974.59,0.0,0.98382,2e-05,1.78244]
[1777960817258,54.76,80978.14,0.0,0.98388,2e-05,1.77703]
[1777960820277,54.77,80981.18,0.0,0.98393,2e-05,1.77268]
[1777960825313,54.77,80981.61,0.0,0.98393,2e-05,1.77264]
[1777960830349,54.77,80981.33,0.0,0.98392,2e-05,1.77369]
[1777960834376,54.78,80974.06,0.0,0.98382,2e-05,1.78231]
[1777960835382,54.78,80969.39,0.0,0.98374,2e-05,1.78978]
[1777960838751,54.78,80962.23,0.0,0.98362,2e-05,1.80127]
[1777960839410,54.78,80962.23,0.0,0.98361,2e-05,1.80135]
[1777960842432,54.78,80966.43,0.0,0.98368,2e-05,1.79501]
[1777960847467,54.79,80971.94,0.0,0.98377,2e-05,1.78686]
[1777960852501,54.79,80974.86,0.0,0.98381,2e-05,1.78283]
[1777960857537,54.79,80978.19,0.0,0.98386,2e-05,1.7782]
[1777960862573,54.8,80976.69,0.0,0.98383,2e-05,1.78107]
[1777960864585,54.8,80970.5,0.0,0.98373,2e-05,1.79091]
[1777960869620,54.8,80973.62,0.0,0.98377,2e-05,1.78651]
[1777960874655,54.81,80974.84,0.0,0.98379,2e-05,1.78511]
[1777960876670,54.81,80981.39,0.0,0.9839,2e-05,1.77516]
[1777960879034,54.81,80989.76,0.0,0.98403,2e-05,1.76249]
[1777960884726,54.81,80989.04,0.0,0.98401,2e-05,1.76446]
[1777960889760,54.82,80989.94,0.0,0.98402,2e-05,1.76377]
[1777960891775,54.82,80983.15,0.0,0.98393,2e-05,1.77139]
[1777960892782,54.82,80975.44,0.0,0.9838,2e-05,1.78346]
[1777960897817,54.83,80975.66,0.0,0.9838,2e-05,1.78364]
[1777960902852,54.83,80977.08,0.0,0.98382,2e-05,1.78194]
[1777960907886,54.83,80976.61,0.0,0.9838,2e-05,1.78317]
[1777960912923,54.84,80977.67,0.0,0.98382,2e-05,1.78203]
[1777960913940,54.84,80946.85,0.0,0.98329,2e-05,1.8305]
[1777960914941,54.84,80924.68,0.0,0.98291,2e-05,1.86594]
[1777960919975,54.83,80922.04,0.0,0.98287,2e-05,1.86999]
[1777960921991,54.83,80936.07,0.0,0.98311,2e-05,1.84739]
[1777960922999,54.83,80944.57,0.0,0.98326,2e-05,1.83384]
[1777960928035,54.83,80943.09,0.0,0.98323,2e-05,1.83625]
[1777960929395,54.83,80930.72,0.0,0.98302,2e-05,1.85601]
[1777960932064,54.83,80940.61,0.0,0.98319,2e-05,1.84013]
[1777960936092,54.83,80946.44,0.0,0.98329,2e-05,1.83089]
[1777960941127,54.83,80938.54,0.0,0.98315,2e-05,1.8435]
[1777960942134,54.83,80932.17,0.0,0.98304,2e-05,1.85369]
[1777960943143,54.83,80928.0,0.0,0.98297,2e-05,1.86036]
[1777960945174,54.83,80930.06,0.0,0.98301,2e-05,1.85697]
[1777960946167,54.83,80936.65,0.0,0.98312,2e-05,1.84637]
[1777960947173,54.83,80951.03,0.0,0.98337,2e-05,1.82348]
[1777960948179,54.83,80964.13,0.0,0.98359,2e-05,1.80285]
[1777960949191,54.83,80965.53,0.0,0.98362,2e-05,1.80072]
[1777960954221,54.85,80970.95,0.0,0.9837,2e-05,1.7921]
[1777960958249,54.86,80979.04,0.0,0.98383,2e-05,1.77981]
[1777960959257,54.86,80986.59,0.0,0.98396,2e-05,1.76821]
[1777960960263,54.86,80991.48,0.0,0.98404,2e-05,1.76078]
[1777960962278,54.86,80985.75,0.0,0.98394,2e-05,1.76987]
[1777960964293,54.86,80983.62,0.0,0.9839,2e-05,1.77338]
[1777960967313,54.86,80978.3,0.0,0.98381,2e-05,1.78191]
[1777960972349,54.87,80978.7,0.0,0.98381,2e-05,1.78237]
[1777960977383,54.88,80971.87,0.0,0.98368,2e-05,1.7941]
[1777960978390,54.88,80969.37,0.0,0.98364,2e-05,1.79807]
[1777960983426,54.88,80967.62,0.0,0.98361,2e-05,1.80103]
[1777960988477,54.88,80966.08,0.0,0.98358,2e-05,1.80367]
[1777960993506,54.88,80966.3,0.0,0.98358,2e-05,1.80358]
[1777960998541,54.88,80969.56,0.0,0.98363,2e-05,1.79872]
[1777961003575,54.89,80970.03,0.0,0.98364,2e-05,1.79825]
[1777961008611,54.89,80968.01,0.0,0.9836,2e-05,1.80167]
[1777961013646,54.89,80967.72,0.0,0.98362,2e-05,1.79919]
[1777961018681,54.89,80967.52,0.0,0.98361,2e-05,1.79976]
[1777961023715,54.89,80967.06,0.0,0.9836,2e-05,1.80074]
[1777961028751,54.89,80967.84,0.0,0.98361,2e-05,1.79976]
[1777961033787,54.9,80966.18,0.0,0.98358,2e-05,1.80261]
[1777961035802,54.9,80958.22,0.0,0.98345,2e-05,1.81518]
[1777961040165,54.9,80952.08,0.0,0.98334,2e-05,1.82499]
[1777961045871,54.9,80954.71,0.0,0.98339,2e-05,1.82091]
[1777961050908,54.9,80954.47,0.0,0.98338,2e-05,1.82136]
[1777961055941,54.9,80952.13,0.0,0.98334,2e-05,1.82513]
[1777961058962,54.9,80940.11,0.0,0.98313,2e-05,1.84423]
[1777961063997,54.9,80938.91,0.0,0.98311,2e-05,1.84601]
[1777961069034,54.9,80938.15,0.0,0.9831,2e-05,1.84711]
[1777961074070,54.9,80936.51,0.0,0.9831,2e-05,1.84639]
[1777961080446,54.9,80937.24,0.0,0.98312,2e-05,1.8451]
[1777961086153,54.89,80937.05,0.0,0.98311,2e-05,1.84528]
[1777961089175,54.89,80923.27,0.0,0.98288,2e-05,1.86731]
[1777961094210,54.89,80918.26,0.0,0.98279,2e-05,1.87507]
[1777961096225,54.89,80924.06,0.0,0.98289,2e-05,1.8656]
[1777961101258,54.89,80924.89,0.0,0.98291,2e-05,1.86403]
[1777961106294,54.89,80923.39,0.0,0.98289,2e-05,1.86619]
[1777961111328,54.89,80913.27,0.0,0.98271,2e-05,1.88231]
[1777961112336,54.89,80912.68,0.0,0.9827,2e-05,1.88319]
[1777961117371,54.88,80914.17,0.0,0.98273,2e-05,1.88036]
[1777961122406,54.88,80913.73,0.0,0.98273,2e-05,1.88067]
[1777961127443,54.88,80915.69,0.0,0.98277,2e-05,1.8771]
[1777961128451,54.88,80909.88,0.0,0.98267,2e-05,1.88646]
[1777961129463,54.88,80907.08,0.0,0.98262,2e-05,1.89093]
[1777961131470,54.88,80901.66,0.0,0.98255,2e-05,1.89629]
[1777961134491,54.87,80899.32,0.0,0.98251,2e-05,1.89978]
[1777961135498,54.87,80892.14,0.0,0.98239,2e-05,1.91144]
[1777961136505,54.87,80891.59,0.0,0.98238,2e-05,1.91221]
[1777961140533,54.87,80886.23,0.0,0.98229,2e-05,1.92049]
[1777961145568,54.86,80884.57,0.0,0.98226,2e-05,1.92249]
[1777961150603,54.86,80885.55,0.0,0.98229,2e-05,1.92015]
[1777961156645,54.85,80885.02,0.0,0.98229,2e-05,1.92006]
[1777961161680,54.85,80884.16,0.0,0.98228,2e-05,1.92082]
[1777961166716,54.84,80887.09,0.0,0.98234,2e-05,1.91535]
[1777961170743,54.84,80895.51,0.0,0.9825,2e-05,1.90108]
[1777961175779,54.84,80898.48,0.0,0.98256,2e-05,1.89576]
[1777961180814,54.83,80892.68,0.0,0.98246,2e-05,1.90476]
[1777961185850,54.83,80893.88,0.0,0.98249,2e-05,1.90222]
[1777961190886,54.83,80893.04,0.0,0.98248,2e-05,1.90302]
[1777961195920,54.82,80891.98,0.0,0.98249,2e-05,1.90091]
[1777961200956,54.82,80890.23,0.0,0.98247,2e-05,1.90322]
[1777961204983,54.82,80894.95,0.0,0.98256,2e-05,1.89508]
[1777961209351,54.81,80902.78,0.0,0.9827,2e-05,1.88194]
[1777961210021,54.81,80902.17,0.0,0.98269,2e-05,1.88287]
[1777961215054,54.81,80901.12,0.0,0.98267,2e-05,1.88425]
[1777961217069,54.81,80906.09,0.0,0.98276,2e-05,1.87605]
[1777961218075,54.81,80912.61,0.0,0.98288,2e-05,1.86546]
[1777961224116,54.81,80911.64,0.0,0.98287,2e-05,1.8668]
[1777961229491,54.81,80913.01,0.0,0.98289,2e-05,1.86438]
[1777961235195,54.81,80911.73,0.0,0.98287,2e-05,1.8662]
[1777961239561,54.81,80906.73,0.0,0.98279,2e-05,1.87411]
[1777961245264,54.8,80902.69,0.0,0.98272,2e-05,1.88037]
[1777961249631,54.8,80910.0,0.0,0.98285,2e-05,1.8683]
[1777961252313,54.8,80913.73,0.0,0.98294,2e-05,1.8589]
[1777961257349,54.8,80911.0,0.0,0.9829,2e-05,1.86316]
[1777961262383,54.8,80906.39,0.0,0.98282,2e-05,1.87044]
[1777961266411,54.8,80897.51,0.0,0.98266,2e-05,1.88467]
[1777961268425,54.8,80887.21,0.0,0.98248,2e-05,1.90134]
[1777961269771,54.8,80882.03,0.0,0.98239,2e-05,1.90974]
[1777961272453,54.79,80889.01,0.0,0.98252,2e-05,1.89798]
[1777961273460,54.79,80894.76,0.0,0.98262,2e-05,1.8885]
[1777961274469,54.79,80901.75,0.0,0.98275,2e-05,1.87707]
[1777961276481,54.79,80908.22,0.0,0.98286,2e-05,1.86649]
[1777961281516,54.79,80906.51,0.0,0.98283,2e-05,1.86909]
[1777961286551,54.79,80905.41,0.0,0.98282,2e-05,1.87069]
[1777961291586,54.79,80902.4,0.0,0.98276,2e-05,1.87537]
[1777961296621,54.79,80902.94,0.0,0.98278,2e-05,1.87425]
[1777961301656,54.79,80907.1,0.0,0.98285,2e-05,1.86729]
[1777961306693,54.78,80909.85,0.0,0.9829,2e-05,1.86266]
[1777961311729,54.78,80912.32,0.0,0.98298,2e-05,1.85528]
[1777961316763,54.78,80916.19,0.0,0.98304,2e-05,1.84897]
[1777961321798,54.78,80915.83,0.0,0.98304,2e-05,1.84949]
[1777961326833,54.78,80915.62,0.0,0.98304,2e-05,1.84975]
[1777961331870,54.78,80918.78,0.0,0.98309,2e-05,1.84463]
[1777961336905,54.78,80918.71,0.0,0.98309,2e-05,1.84474]
[1777961341940,54.78,80917.64,0.0,0.98307,2e-05,1.84645]
[1777961346977,54.78,80916.94,0.0,0.98306,2e-05,1.84754]
[1777961353020,54.78,80917.3,0.0,0.98307,2e-05,1.84691]
[1777961358054,54.78,80919.63,0.0,0.98311,2e-05,1.84317]
[1777961363101,54.78,80920.72,0.0,0.98313,2e-05,1.84143]
[1777961368128,54.78,80922.99,0.0,0.98317,2e-05,1.83784]
[1777961373163,54.78,80921.3,0.0,0.98316,2e-05,1.83735]
[1777961379204,54.78,80921.57,0.0,0.98317,2e-05,1.83698]
[1777961384239,54.78,80920.32,0.0,0.98315,2e-05,1.83901]
[1777961389274,54.78,80918.29,0.0,0.98311,2e-05,1.84227]
[1777961394309,54.78,80913.27,0.0,0.98302,2e-05,1.85031]
[1777961399344,54.78,80912.2,0.0,0.98301,2e-05,1.85196]
[1777961402365,54.78,80894.88,0.0,0.9827,2e-05,1.87989]
[1777961403375,54.78,80888.36,0.0,0.98259,2e-05,1.89044]
[1777961408409,54.78,80891.66,0.0,0.98265,2e-05,1.88465]
[1777961411429,54.78,80896.51,0.0,0.98274,2e-05,1.87657]
[1777961416464,54.77,80894.26,0.0,0.9827,2e-05,1.87993]
[1777961421499,54.77,80892.39,0.0,0.98267,2e-05,1.88269]
[1777961426533,54.77,80895.72,0.0,0.98273,2e-05,1.87702]
[1777961431570,54.77,80893.97,0.0,0.98273,2e-05,1.87638]
[1777961435597,54.77,80888.18,0.0,0.98263,2e-05,1.88562]
[1777961440631,54.77,80888.35,0.0,0.98264,2e-05,1.8851]
[1777961445666,54.77,80887.69,0.0,0.98263,2e-05,1.88594]
[1777961451709,54.76,80887.28,0.0,0.98262,2e-05,1.88634]
[1777961456743,54.76,80886.49,0.0,0.98261,2e-05,1.88741]
[1777961461779,54.76,80882.09,0.0,0.98253,2e-05,1.89438]
[1777961466814,54.76,80884.14,0.0,0.98257,2e-05,1.89076]
[1777961471850,54.76,80888.89,0.0,0.98266,2e-05,1.88276]
[1777961473865,54.76,80895.52,0.0,0.98278,2e-05,1.8719]
[1777961478900,54.76,80893.81,0.0,0.98275,2e-05,1.87455]
[1777961483934,54.75,80893.53,0.0,0.98275,2e-05,1.87487]
[1777961488970,54.75,80893.67,0.0,0.98275,2e-05,1.8745]
[1777961489976,54.75,80899.3,0.0,0.98285,2e-05,1.86533]
[1777961495013,54.75,80898.38,0.0,0.98287,2e-05,1.86346]
[1777961501384,54.75,80897.91,0.0,0.98286,2e-05,1.86413]
[1777961507101,54.75,80893.17,0.0,0.98278,2e-05,1.8717]
[1777961508108,54.75,80887.64,0.0,0.98268,2e-05,1.88065]
[1777961513142,54.75,80888.23,0.0,0.98269,2e-05,1.87945]
[1777961518179,54.75,80889.59,0.0,0.98272,2e-05,1.87701]
[1777961521524,54.75,80896.74,0.0,0.98285,2e-05,1.86527]
[1777961522205,54.75,80896.74,0.0,0.98285,2e-05,1.86525]
[1777961527241,54.75,80897.7,0.0,0.98286,2e-05,1.86359]
[1777961532275,54.75,80897.46,0.0,0.98286,2e-05,1.86385]
[1777961537310,54.74,80897.52,0.0,0.98286,2e-05,1.86362]
[1777961542346,54.74,80896.34,0.0,0.98284,2e-05,1.86539]
[1777961547380,54.74,80893.75,0.0,0.9828,2e-05,1.86938]
[1777961552417,54.74,80893.81,0.0,0.98283,2e-05,1.86582]
[1777961557452,54.74,80894.24,0.0,0.98284,2e-05,1.86495]
[1777961562487,54.74,80894.07,0.0,0.98284,2e-05,1.86505]
[1777961567522,54.74,80895.65,0.0,0.98287,2e-05,1.86231]
[1777961573566,54.74,80896.99,0.0,0.9829,2e-05,1.85994]
[1777961578601,54.74,80897.03,0.0,0.9829,2e-05,1.85969]
[1777961581959,54.73,80904.11,0.0,0.98302,2e-05,1.84817]
[1777961582628,54.73,80904.11,0.0,0.98303,2e-05,1.84815]
[1777961587663,54.73,80903.28,0.0,0.98301,2e-05,1.84941]
[1777961592698,54.73,80904.89,0.0,0.98304,2e-05,1.84679]
[1777961597733,54.73,80905.21,0.0,0.98305,2e-05,1.84628]
[1777961600755,54.73,80912.16,0.0,0.98317,2e-05,1.83517]
[1777961609823,54.74,80914.07,0.0,0.9832,2e-05,1.8324]
[1777961614858,54.74,80910.57,0.0,0.98316,2e-05,1.83492]
[1777961619892,54.74,80906.32,0.0,0.98309,2e-05,1.84187]
[1777961623920,54.74,80896.25,0.0,0.98291,2e-05,1.85818]
[1777961624927,54.74,80896.47,0.0,0.98291,2e-05,1.85782]
[1777961630971,54.74,80891.57,0.0,0.98283,2e-05,1.8657]
[1777961635000,54.74,80896.85,0.0,0.98292,2e-05,1.85715]
[1777961640040,54.74,80893.32,0.0,0.98286,2e-05,1.86289]
[1777961645073,54.74,80891.35,0.0,0.98282,2e-05,1.86611]
[1777961650121,54.74,80893.9,0.0,0.98287,2e-05,1.86201]
[1777961651122,54.74,80931.43,0.0,0.98352,2e-05,1.80206]
[1777961652128,54.74,80956.46,0.0,0.98394,2e-05,1.76304]
[1777961653136,54.74,80958.04,0.0,0.98397,2e-05,1.76077]
[1777961658172,54.75,80954.68,0.0,0.9839,2e-05,1.76709]
[1777961662536,54.75,80946.57,0.0,0.98375,2e-05,1.78044]
[1777961663204,54.75,80946.57,0.0,0.98375,2e-05,1.7806]
[1777961665219,54.76,80942.3,0.0,0.98368,2e-05,1.78758]
[1777961669246,54.76,80936.08,0.0,0.98356,2e-05,1.79789]
[1777961673274,54.76,80932.45,0.0,0.98353,2e-05,1.80088]
[1777961678309,54.77,80933.76,0.0,0.98354,2e-05,1.79937]
[1777961683344,54.77,80935.1,0.0,0.98356,2e-05,1.79778]
[1777961688380,54.77,80934.53,0.0,0.98354,2e-05,1.79917]
[1777961693415,54.78,80933.13,0.0,0.98352,2e-05,1.80185]
[1777961697443,54.78,80927.93,0.0,0.98342,2e-05,1.8104]
[1777961702815,54.78,80926.9,0.0,0.9834,2e-05,1.81239]
[1777961708522,54.78,80930.98,0.0,0.98347,2e-05,1.80639]
[1777961713555,54.79,80930.29,0.0,0.98345,2e-05,1.80785]
[1777961718591,54.79,80933.78,0.0,0.98351,2e-05,1.80275]
[1777961723624,54.79,80934.09,0.0,0.98351,2e-05,1.80268]
[1777961724969,54.79,80940.14,0.0,0.98361,2e-05,1.79325]
[1777961725648,54.79,80940.14,0.0,0.98361,2e-05,1.79335]
[1777961726646,54.79,80945.45,0.0,0.9837,2e-05,1.78514]
[1777961731681,54.8,80950.36,0.0,0.9838,2e-05,1.77488]
[1777961736716,54.8,80951.71,0.0,0.98382,2e-05,1.77338]
[1777961741750,54.81,80952.55,0.0,0.98383,2e-05,1.77266]
[1777961746786,54.81,80950.7,0.0,0.98379,2e-05,1.7761]
[1777961747795,54.81,80938.26,0.0,0.98358,2e-05,1.79563]
[1777961753838,54.81,80941.51,0.0,0.98363,2e-05,1.79097]
[1777961755183,54.81,80932.97,0.0,0.98348,2e-05,1.80448]
[1777961755854,54.82,80932.97,0.0,0.98348,2e-05,1.80453]
[1777961763909,54.82,80934.01,0.0,0.98349,2e-05,1.80333]
[1777961766931,54.82,80926.47,0.0,0.98336,2e-05,1.81539]
[1777961767938,54.82,80920.13,0.0,0.98325,2e-05,1.82548]
[1777961772974,54.82,80918.48,0.0,0.98322,2e-05,1.82819]
[1777961778007,54.82,80918.06,0.0,0.98322,2e-05,1.82893]
[1777961782037,54.82,80907.36,0.0,0.98303,2e-05,1.84611]
[1777961783042,54.82,80903.54,0.0,0.98296,2e-05,1.85224]
[1777961788079,54.82,80901.17,0.0,0.98292,2e-05,1.85593]
[1777961794121,54.82,80901.81,0.0,0.98296,2e-05,1.85148]
[1777961799155,54.82,80901.36,0.0,0.98296,2e-05,1.85209]
[1777961804199,54.82,80896.52,0.0,0.98287,2e-05,1.85977]
[1777961805203,54.82,80890.31,0.0,0.98276,2e-05,1.86979]
[1777961806210,54.82,80889.63,0.0,0.98275,2e-05,1.87084]
[1777961811245,54.81,80891.94,0.0,0.9828,2e-05,1.86682]
[1777961815273,54.81,80900.03,0.0,0.98294,2e-05,1.85355]
[1777961818295,54.81,80889.52,0.0,0.98276,2e-05,1.87047]
[1777961819301,54.81,80883.33,0.0,0.98265,2e-05,1.88048]
[1777961820307,54.81,80888.17,0.0,0.98273,2e-05,1.87253]
[1777961821314,54.81,80890.83,0.0,0.98278,2e-05,1.86809]
[1777961826350,54.81,80893.38,0.0,0.98283,2e-05,1.86369]
[1777961831385,54.81,80886.74,0.0,0.98271,2e-05,1.87417]
[1777961835748,54.81,80895.15,0.0,0.98287,2e-05,1.86026]
[1777961841455,54.8,80897.78,0.0,0.98292,2e-05,1.85571]
[1777961846489,54.8,80902.11,0.0,0.983,2e-05,1.84849]
[1777961851525,54.8,80901.13,0.0,0.98301,2e-05,1.84659]
[1777961854551,54.8,80892.37,0.0,0.98286,2e-05,1.86055]
[1777961859586,54.8,80891.63,0.0,0.98285,2e-05,1.86142]
[1777961864621,54.8,80888.56,0.0,0.9828,2e-05,1.86609]
[1777961869656,54.79,80886.56,0.0,0.98276,2e-05,1.86903]
[1777961873684,54.79,80881.49,0.0,0.98268,2e-05,1.87702]
[1777961877712,54.79,80886.96,0.0,0.98278,2e-05,1.86788]
[1777961882747,54.79,80891.39,0.0,0.98286,2e-05,1.86045]
[1777961883754,54.79,80896.63,0.0,0.98295,2e-05,1.85197]
[1777961888788,54.79,80896.61,0.0,0.98295,2e-05,1.85186]
[1777961893824,54.79,80895.53,0.0,0.98293,2e-05,1.85343]
[1777961898860,54.78,80889.7,0.0,0.98283,2e-05,1.86262]
[1777961904901,54.78,80887.51,0.0,0.9828,2e-05,1.86581]
[1777961908949,54.78,80893.94,0.0,0.98291,2e-05,1.85522]
[1777961913967,54.78,80893.3,0.0,0.98293,2e-05,1.85283]
[1777961919002,54.78,80892.08,0.0,0.98291,2e-05,1.85466]
[1777961924039,54.78,80890.62,0.0,0.98289,2e-05,1.85685]
[1777961929071,54.78,80889.41,0.0,0.98287,2e-05,1.85864]
[1777961936454,54.77,80887.62,0.0,0.98284,2e-05,1.86122]
[1777961942170,54.77,80887.22,0.0,0.98284,2e-05,1.86166]
[1777961947207,54.77,80886.95,0.0,0.98283,2e-05,1.8619]
[1777961952240,54.77,80886.43,0.0,0.98283,2e-05,1.86254]
[1777961957275,54.77,80886.09,0.0,0.98282,2e-05,1.86292]
[1777961961312,54.77,80879.79,0.0,0.98271,2e-05,1.87301]
[1777961962312,54.77,80872.78,0.0,0.98259,2e-05,1.88439]
[1777961963318,54.77,80875.18,0.0,0.98263,2e-05,1.88039]
[1777961968353,54.77,80874.87,0.0,0.98263,2e-05,1.88056]
[1777961973388,54.76,80877.21,0.0,0.9827,2e-05,1.87314]
[1777961978424,54.76,80881.47,0.0,0.98278,2e-05,1.86595]
[1777961983458,54.76,80880.8,0.0,0.98277,2e-05,1.86683]
[1777961988493,54.76,80881.93,0.0,0.9828,2e-05,1.86479]
[1777961993527,54.76,80882.35,0.0,0.98281,2e-05,1.86386]
[1777961998562,54.76,80882.44,0.0,0.98281,2e-05,1.86351]
[1777962003597,54.75,80881.37,0.0,0.98279,2e-05,1.86504]
[1777962008633,54.75,80878.35,0.0,0.98274,2e-05,1.86971]
[1777962013668,54.75,80881.06,0.0,0.98279,2e-05,1.86507]
[1777962018704,54.75,80882.84,0.0,0.98283,2e-05,1.86199]
[1777962023739,54.75,80882.5,0.0,0.98282,2e-05,1.86235]
[1777962028775,54.75,80881.85,0.0,0.98281,2e-05,1.86319]
[1777962030788,54.75,80866.3,0.0,0.98254,2e-05,1.88842]
[1777962035824,54.74,80865.06,0.0,0.98255,2e-05,1.8867]
[1777962038843,54.74,80872.4,0.0,0.98268,2e-05,1.87446]
[1777962043879,54.74,80874.67,0.0,0.98273,2e-05,1.87038]
[1777962046899,54.74,80871.11,0.0,0.98267,2e-05,1.87592]
[1777962052266,54.73,80872.97,0.0,0.9827,2e-05,1.87242]
[1777962057978,54.73,80872.85,0.0,0.98271,2e-05,1.87204]
[1777962063012,54.73,80871.67,0.0,0.98269,2e-05,1.87345]
[1777962068048,54.72,80868.74,0.0,0.98265,2e-05,1.8777]
[1777962073084,54.72,80866.39,0.0,0.98261,2e-05,1.88101]
[1777962078118,54.72,80863.58,0.0,0.98256,2e-05,1.88507]
[1777962083153,54.71,80862.34,0.0,0.98255,2e-05,1.88656]
[1777962088188,54.71,80859.99,0.0,0.98251,2e-05,1.88986]
[1777962089195,54.71,80853.29,0.0,0.98239,2e-05,1.90076]
[1777962094229,54.7,80849.75,0.0,0.98236,2e-05,1.9026]
[1777962099265,54.7,80848.46,0.0,0.98235,2e-05,1.90407]
[1777962104302,54.7,80846.2,0.0,0.98231,2e-05,1.90713]
[1777962109336,54.69,80845.22,0.0,0.9823,2e-05,1.90808]
[1777962112687,54.68,80838.62,0.0,0.9822,2e-05,1.91711]
[1777962118399,54.67,80835.95,0.0,0.98216,2e-05,1.92081]
[1777962122757,54.65,80827.86,0.0,0.98205,2e-05,1.9309]
[1777962124440,54.64,80824.52,0.0,0.98201,2e-05,1.93485]
[1777962126455,54.62,80823.01,0.0,0.98202,2e-05,1.93395]
[1777962131490,54.59,80822.26,0.0,0.98206,2e-05,1.93014]
[1777962136529,54.57,80820.84,0.0,0.98205,2e-05,1.93038]
[1777962139547,54.57,80809.35,0.0,0.98185,2e-05,1.94923]
[1777962140553,54.57,80814.37,0.0,0.98194,2e-05,1.94059]
[1777962142568,54.55,80818.45,0.0,0.98205,2e-05,1.93042]
[1777962145590,54.53,80811.45,0.0,0.98194,2e-05,1.94031]
[1777962146596,54.52,80806.17,0.0,0.98186,2e-05,1.94755]
[1777962148610,54.5,80801.74,0.0,0.98182,2e-05,1.9515]
[1777962152638,54.45,80794.77,0.0,0.9818,2e-05,1.95288]
[1777962153644,54.44,80793.0,0.0,0.98178,2e-05,1.954]
[1777962158679,54.38,80794.07,0.0,0.9819,2e-05,1.94334]
[1777962161711,54.35,80803.04,0.0,0.98212,2e-05,1.92332]
[1777962162710,54.35,80799.65,0.0,0.98206,2e-05,1.92888]
[1777962164725,54.34,80793.16,0.0,0.98196,2e-05,1.93811]
[1777962169759,54.29,80798.96,0.0,0.98215,2e-05,1.92065]
[1777962172781,54.28,80804.0,0.0,0.98226,2e-05,1.91069]
[1777962177817,54.25,80808.44,0.0,0.9824,2e-05,1.89779]
[1777962183193,54.21,80810.58,0.0,0.9825,2e-05,1.88824]
[1777962185877,54.2,80818.33,0.0,0.98266,2e-05,1.87442]
[1777962187888,54.2,80820.5,0.0,0.9827,2e-05,1.87071]
[1777962193265,54.2,80820.46,0.0,0.9827,2e-05,1.87037]
[1777962198966,54.19,80822.0,0.0,0.98273,2e-05,1.86745]
[1777962204004,54.19,80826.5,0.0,0.98282,2e-05,1.85977]
[1777962208030,54.19,80831.84,0.0,0.98291,2e-05,1.85084]
[1777962213404,54.19,80831.89,0.0,0.98295,2e-05,1.84729]
[1777962218099,54.19,80837.21,0.0,0.98304,2e-05,1.83848]
[1777962223475,54.19,80838.37,0.0,0.98306,2e-05,1.83652]
[1777962229178,54.19,80834.87,0.0,0.983,2e-05,1.84206]
[1777962234212,54.19,80835.72,0.0,0.98302,2e-05,1.84056]
[1777962239248,54.18,80836.53,0.0,0.98303,2e-05,1.83913]
[1777962244282,54.18,80831.47,0.0,0.98295,2e-05,1.84722]
[1777962249318,54.18,80829.32,0.0,0.98291,2e-05,1.85059]
[1777962254353,54.18,80828.44,0.0,0.9829,2e-05,1.85188]
[1777962256367,54.18,80823.01,0.0,0.9828,2e-05,1.86069]
[1777962261748,54.18,80827.36,0.0,0.98288,2e-05,1.85336]
[1777962267444,54.18,80827.34,0.0,0.98288,2e-05,1.85317]
[1777962271820,54.18,80818.56,0.0,0.98275,2e-05,1.86408]
[1777962277518,54.17,80820.75,0.0,0.9828,2e-05,1.86007]
[1777962278525,54.17,80808.3,0.0,0.98257,2e-05,1.88047]
[1777962279532,54.17,80801.64,0.0,0.98245,2e-05,1.89139]
[1777962284567,54.17,80797.56,0.0,0.98239,2e-05,1.89753]
[1777962288598,54.15,80791.81,0.0,0.98231,2e-05,1.9044]
[1777962293637,54.13,80792.72,0.0,0.98236,2e-05,1.9]
[1777962298672,54.13,80790.5,0.0,0.98232,2e-05,1.90311]
[1777962303707,54.12,80788.98,0.0,0.9823,2e-05,1.90504]
[1777962306728,54.12,80796.39,0.0,0.98245,2e-05,1.89128]
[1777962308741,54.11,80801.1,0.0,0.98254,2e-05,1.88329]
[1777962313777,54.11,80801.53,0.0,0.98255,2e-05,1.88221]
[1777962318811,54.11,80800.89,0.0,0.98255,2e-05,1.88292]
[1777962324854,54.11,80799.45,0.0,0.98252,2e-05,1.88489]
[1777962330898,54.1,80798.81,0.0,0.98252,2e-05,1.88552]
[1777962331904,54.1,80803.85,0.0,0.98264,2e-05,1.87381]
[1777962333918,54.1,80807.7,0.0,0.98271,2e-05,1.86736]
[1777962338953,54.1,80809.42,0.0,0.98274,2e-05,1.86432]
[1777962343988,54.1,80810.51,0.0,0.98276,2e-05,1.86232]
[1777962351037,54.1,80812.3,0.0,0.9828,2e-05,1.8591]
[1777962357079,54.1,80813.33,0.0,0.98282,2e-05,1.85718]
[1777962362453,54.1,80814.49,0.0,0.98284,2e-05,1.85515]
[1777962368155,54.09,80810.78,0.0,0.98278,2e-05,1.86106]
[1777962373190,54.09,80809.01,0.0,0.98275,2e-05,1.86381]
[1777962378226,54.09,80805.37,0.0,0.98268,2e-05,1.86966]
[1777962383261,54.09,80805.77,0.0,0.98269,2e-05,1.86885]
[1777962388296,54.09,80807.77,0.0,0.98273,2e-05,1.86537]
[1777962393332,54.09,80806.87,0.0,0.98275,2e-05,1.86338]
[1777962398366,54.09,80802.99,0.0,0.98268,2e-05,1.8696]
[1777962403400,54.09,80803.64,0.0,0.98269,2e-05,1.86835]
[1777962408436,54.09,80807.55,0.0,0.98276,2e-05,1.86177]
[1777962413473,54.08,80808.4,0.0,0.98278,2e-05,1.86022]
[1777962418507,54.08,80803.71,0.0,0.9827,2e-05,1.86774]
[1777962421528,54.08,80797.03,0.0,0.98258,2e-05,1.87861]
[1777962426564,54.08,80795.82,0.0,0.98256,2e-05,1.88028]
[1777962431599,54.08,80795.36,0.0,0.98255,2e-05,1.8807]
[1777962436636,54.08,80793.39,0.0,0.98252,2e-05,1.88363]
[1777962440674,54.07,80787.7,0.0,0.98242,2e-05,1.89282]
[1777962443016,54.07,80781.5,0.0,0.98231,2e-05,1.903]
[1777962448729,54.07,80780.49,0.0,0.9823,2e-05,1.90415]
[1777962453765,54.07,80783.3,0.0,0.98238,2e-05,1.89571]
[1777962458801,54.06,80781.31,0.0,0.98235,2e-05,1.89871]
[1777962464843,54.06,80780.22,0.0,0.98233,2e-05,1.90012]
[1777962468870,54.06,80787.3,0.0,0.98247,2e-05,1.88803]
[1777962469878,54.06,80790.93,0.0,0.98253,2e-05,1.88195]
[1777962474913,54.06,80791.96,0.0,0.98255,2e-05,1.88006]
[1777962479949,54.06,80796.74,0.0,0.98264,2e-05,1.87196]
[1777962483987,54.06,80802.25,0.0,0.98274,2e-05,1.86275]
[1777962489011,54.06,80806.49,0.0,0.98282,2e-05,1.85567]
[1777962494047,54.06,80806.26,0.0,0.98282,2e-05,1.85595]
[1777962499083,54.05,80807.24,0.0,0.98284,2e-05,1.85421]
[1777962501096,54.05,80800.28,0.0,0.98271,2e-05,1.8656]
[1777962502104,54.05,80792.06,0.0,0.98256,2e-05,1.87914]
[1777962503112,54.05,80789.63,0.0,0.98252,2e-05,1.88311]
[1777962507139,54.05,80784.19,0.0,0.98242,2e-05,1.89186]
[1777962513507,54.05,80782.12,0.0,0.98242,2e-05,1.89148]
[1777962519227,54.05,80783.85,0.0,0.98246,2e-05,1.88821]
[1777962524258,54.04,80785.28,0.0,0.98249,2e-05,1.88552]
[1777962530300,54.04,80785.31,0.0,0.98249,2e-05,1.88506]
[1777962535335,54.04,80784.22,0.0,0.98248,2e-05,1.88652]
[1777962540371,54.04,80786.25,0.0,0.98252,2e-05,1.88278]
[1777962545406,54.03,80789.11,0.0,0.98257,2e-05,1.87772]
[1777962550440,54.03,80790.21,0.0,0.9826,2e-05,1.87562]
[1777962556483,54.03,80790.2,0.0,0.9826,2e-05,1.8753]
[1777962562525,54.03,80789.93,0.0,0.9826,2e-05,1.8754]
[1777962563859,54.03,80798.33,0.0,0.98275,2e-05,1.86148]
[1777962564539,54.03,80798.23,0.0,0.98275,2e-05,1.86161]
[1777962569574,54.03,80797.69,0.0,0.98274,2e-05,1.86236]
[1777962574608,54.03,80797.48,0.0,0.98277,2e-05,1.85928]
[1777962579643,54.02,80797.61,0.0,0.98277,2e-05,1.85896]
[1777962586693,54.02,80797.91,0.0,0.98278,2e-05,1.85833]
[1777962591729,54.02,80797.52,0.0,0.98277,2e-05,1.85887]
[1777962596762,54.02,80796.78,0.0,0.98276,2e-05,1.85999]
[1777962601799,54.02,80789.25,0.0,0.98262,2e-05,1.8723]
[1777962606833,54.02,80795.95,0.0,0.98275,2e-05,1.86104]
[1777962611867,54.02,80794.54,0.0,0.98272,2e-05,1.86325]
[1777962616904,54.02,80794.39,0.0,0.98272,2e-05,1.86338]
[1777962621939,54.02,80791.27,0.0,0.98267,2e-05,1.86842]
[1777962626975,54.02,80792.66,0.0,0.98269,2e-05,1.86597]
[1777962632013,54.02,80793.33,0.0,0.98274,2e-05,1.86142]
[1777962637049,54.02,80795.74,0.0,0.98278,2e-05,1.85733]
[1777962642082,54.01,80795.73,0.0,0.98278,2e-05,1.85722]
[1777962646109,54.01,80788.93,0.0,0.98266,2e-05,1.86833]
[1777962647119,54.01,80786.76,0.0,0.98262,2e-05,1.87187]
[1777962652150,54.01,80786.58,0.0,0.98263,2e-05,1.87148]
[1777962657186,54.01,80788.72,0.0,0.98267,2e-05,1.86768]
[1777962662221,54.01,80789.83,0.0,0.98269,2e-05,1.86561]
[1777962664235,54.0,80795.15,0.0,0.98279,2e-05,1.85639]
[1777962669271,53.99,80800.21,0.0,0.9829,2e-05,1.8469]
[1777962674305,53.99,80798.9,0.0,0.98287,2e-05,1.84887]
[1777962679339,53.99,80795.79,0.0,0.98282,2e-05,1.85393]
[1777962684720,53.99,80794.71,0.0,0.9828,2e-05,1.85541]
[1777962690422,53.99,80794.6,0.0,0.9828,2e-05,1.85541]
[1777962694791,53.99,80780.58,0.0,0.98258,2e-05,1.87525]
[1777962695452,53.99,80780.66,0.0,0.98258,2e-05,1.87509]
[1777962700488,53.99,80781.24,0.0,0.98259,2e-05,1.87394]
[1777962705523,53.99,80781.36,0.0,0.9826,2e-05,1.87355]
[1777962710557,53.99,80781.54,0.0,0.9826,2e-05,1.87305]
[1777962715592,53.98,80782.36,0.0,0.98262,2e-05,1.8715]
[1777962721635,53.98,80784.53,0.0,0.98266,2e-05,1.86768]
[1777962726670,53.98,80786.46,0.0,0.9827,2e-05,1.86433]
[1777962731706,53.98,80786.43,0.0,0.9827,2e-05,1.86421]
[1777962737746,53.98,80784.5,0.0,0.98267,2e-05,1.86718]
[1777962742781,53.98,80789.95,0.0,0.98277,2e-05,1.85804]
[1777962747817,53.98,80789.54,0.0,0.98276,2e-05,1.85862]
[1777962752852,53.98,80790.75,0.0,0.98281,2e-05,1.85325]
[1777962757887,53.98,80791.71,0.0,0.98283,2e-05,1.85161]
[1777962762922,53.98,80791.23,0.0,0.98282,2e-05,1.85234]
[1777962765280,53.98,80797.24,0.0,0.98293,2e-05,1.84245]
[1777962765942,53.98,80797.24,0.0,0.98293,2e-05,1.84246]
[1777962770980,53.98,80797.07,0.0,0.98293,2e-05,1.84276]
[1777962776018,53.98,80799.63,0.0,0.98297,2e-05,1.83862]
[1777962781050,53.98,80802.36,0.0,0.98302,2e-05,1.83428]
[1777962789107,53.98,80798.09,0.0,0.98294,2e-05,1.8414]
[1777962794146,53.98,80796.71,0.0,0.98292,2e-05,1.84374]
[1777962800188,53.98,80796.67,0.0,0.98291,2e-05,1.84389]
[1777962805224,53.98,80800.52,0.0,0.98298,2e-05,1.83768]
[1777962810259,53.98,80805.05,0.0,0.98306,2e-05,1.83044]
[1777962815636,53.98,80804.18,0.0,0.98307,2e-05,1.82887]
[1777962821337,53.98,80808.99,0.0,0.98316,2e-05,1.82131]
[1777962825365,53.99,80803.59,0.0,0.98306,2e-05,1.83032]
[1777962826372,53.99,80801.12,0.0,0.98301,2e-05,1.83439]
[1777962828385,53.99,80797.09,0.0,0.98294,2e-05,1.84103]
[1777962834428,53.99,80795.79,0.0,0.98292,2e-05,1.84326]
[1777962837448,53.99,80802.23,0.0,0.98303,2e-05,1.83278]
[1777962838456,53.99,80807.14,0.0,0.98312,2e-05,1.82481]
[1777962839462,53.99,80812.92,0.0,0.98322,2e-05,1.81548]
[1777962841477,53.99,80812.54,0.0,0.98321,2e-05,1.81622]
[1777962845504,53.99,80818.71,0.0,0.98332,2e-05,1.8065]
[1777962847520,53.99,80820.21,0.0,0.98334,2e-05,1.80424]
[1777962852557,54.0,80832.77,0.0,0.98356,2e-05,1.78453]
[1777962853561,54.0,80830.47,0.0,0.98352,2e-05,1.78832]
[1777962855946,54.0,80829.5,0.0,0.9835,2e-05,1.7902]
[1777962861619,54.0,80832.57,0.0,0.98354,2e-05,1.78594]
[1777962866653,54.01,80834.24,0.0,0.98357,2e-05,1.78382]
[1777962871688,54.01,80830.54,0.0,0.98352,2e-05,1.78709]
[1777962876722,54.01,80826.73,0.0,0.98345,2e-05,1.79378]
[1777962880751,54.02,80816.7,0.0,0.98327,2e-05,1.81036]
[1777962886157,54.02,80820.58,0.0,0.98333,2e-05,1.80459]
[1777962891831,54.02,80821.66,0.0,0.98335,2e-05,1.80345]
[1777962896864,54.03,80822.97,0.0,0.98336,2e-05,1.80183]
[1777962900893,54.03,80828.46,0.0,0.98346,2e-05,1.79342]
[1777962902906,54.03,80835.66,0.0,0.98358,2e-05,1.78215]
[1777962907943,54.04,80844.89,0.0,0.98373,2e-05,1.76815]
[1777962910963,54.04,80838.77,0.0,0.98362,2e-05,1.77832]
[1777962911970,54.04,80831.33,0.0,0.98349,2e-05,1.79031]
[1777962917004,54.04,80829.31,0.0,0.98345,2e-05,1.79414]
[1777962922040,54.05,80832.78,0.0,0.9835,2e-05,1.78923]
[1777962927075,54.05,80833.17,0.0,0.9835,2e-05,1.78923]
[1777962932109,54.06,80832.47,0.0,0.98351,2e-05,1.78774]
[1777962934125,54.06,80843.92,0.0,0.98371,2e-05,1.7698]
[1777962939159,54.06,80841.64,0.0,0.98366,2e-05,1.77417]
[1777962941173,54.07,80834.35,0.0,0.98353,2e-05,1.78606]
[1777962942181,54.07,80824.12,0.0,0.98335,2e-05,1.80255]
[1777962947218,54.07,80822.02,0.0,0.98331,2e-05,1.80645]
[1777962955273,54.08,80820.42,0.0,0.98327,2e-05,1.80992]
[1777962960308,54.08,80821.57,0.0,0.98328,2e-05,1.80865]
[1777962965343,54.08,80824.5,0.0,0.98333,2e-05,1.80452]
[1777962970380,54.09,80825.92,0.0,0.98335,2e-05,1.80282]
[1777962975415,54.09,80829.33,0.0,0.9834,2e-05,1.79793]
[1777962976421,54.09,80823.71,0.0,0.9833,2e-05,1.80708]
[1777962979443,54.09,80820.29,0.0,0.98324,2e-05,1.8129]
[1777962985488,54.1,80816.58,0.0,0.98316,2e-05,1.81949]
[1777962990526,54.1,80814.22,0.0,0.98312,2e-05,1.8238]
[1777962995559,54.1,80815.82,0.0,0.98317,2e-05,1.81845]
[1777963000594,54.11,80817.97,0.0,0.9832,2e-05,1.81548]
[1777963005628,54.11,80818.82,0.0,0.98321,2e-05,1.81462]
[1777963010663,54.12,80808.02,0.0,0.98301,2e-05,1.83265]
[1777963011670,54.12,80805.31,0.0,0.98296,2e-05,1.83713]
[1777963015699,54.12,80804.06,0.0,0.98294,2e-05,1.83941]
[1777963019726,54.12,80809.19,0.0,0.98303,2e-05,1.83128]
[1777963024761,54.12,80811.93,0.0,0.98307,2e-05,1.82714]
[1777963029804,54.12,80813.01,0.0,0.98309,2e-05,1.82571]
[1777963030809,54.12,80805.15,0.0,0.98295,2e-05,1.83853]
[1777963032193,54.12,80794.92,0.0,0.98276,2e-05,1.8553]
[1777963032821,54.12,80794.92,0.0,0.98276,2e-05,1.8553]
[1777963036850,54.12,80784.09,0.0,0.98257,2e-05,1.87312]
[1777963037857,54.12,80780.81,0.0,0.98251,2e-05,1.87848]
[1777963040878,54.12,80788.62,0.0,0.98265,2e-05,1.86547]
[1777963043899,54.12,80794.31,0.0,0.98276,2e-05,1.85606]
[1777963048935,54.12,80795.2,0.0,0.98277,2e-05,1.85457]
[1777963053970,54.12,80794.87,0.0,0.9828,2e-05,1.85178]
[1777963060012,54.12,80794.79,0.0,0.98279,2e-05,1.85188]
[1777963066054,54.12,80795.19,0.0,0.9828,2e-05,1.85118]
[1777963071088,54.12,80794.75,0.0,0.9828,2e-05,1.85185]
[1777963076124,54.12,80793.75,0.0,0.98278,2e-05,1.85343]
[1777963081159,54.12,80792.71,0.0,0.98276,2e-05,1.85503]
[1777963087200,54.12,80793.34,0.0,0.98277,2e-05,1.85388]
[1777963092623,54.12,80796.75,0.0,0.98284,2e-05,1.84819]
[1777963095257,54.12,80805.91,0.0,0.983,2e-05,1.83322]
[1777963096264,54.12,80811.35,0.0,0.9831,2e-05,1.82441]
[1777963101298,54.12,80813.89,0.0,0.98314,2e-05,1.82045]
[1777963106337,54.12,80816.42,0.0,0.98318,2e-05,1.81649]
[1777963111370,54.12,80818.85,0.0,0.98325,2e-05,1.80947]
[1777963112763,54.12,80806.11,0.0,0.98303,2e-05,1.8301]
[1777963114390,54.12,80804.64,0.0,0.983,2e-05,1.83248]
[1777963119425,54.12,80803.03,0.0,0.98297,2e-05,1.83505]
[1777963124460,54.12,80805.47,0.0,0.98302,2e-05,1.83107]
[1777963129494,54.12,80802.97,0.0,0.98297,2e-05,1.83516]
[1777963134530,54.12,80801.51,0.0,0.98295,2e-05,1.83755]
[1777963139568,54.12,80799.22,0.0,0.9829,2e-05,1.84129]
[1777963144600,54.12,80794.6,0.0,0.98282,2e-05,1.8488]
[1777963149638,54.12,80793.22,0.0,0.9828,2e-05,1.85097]
[1777963154670,54.12,80796.6,0.0,0.98286,2e-05,1.84534]
[1777963159707,54.12,80795.51,0.0,0.98284,2e-05,1.84708]
[1777963164741,54.12,80787.51,0.0,0.9827,2e-05,1.86017]
[1777963165749,54.12,80785.7,0.0,0.98266,2e-05,1.86312]
[1777963170785,54.12,80790.63,0.0,0.98275,2e-05,1.85484]
[1777963175820,54.12,80793.53,0.0,0.98284,2e-05,1.84671]
[1777963181861,54.12,80793.69,0.0,0.98284,2e-05,1.84641]
[1777963186897,54.12,80789.24,0.0,0.98276,2e-05,1.85367]
[1777963193341,54.12,80790.7,0.0,0.98279,2e-05,1.85118]
[1777963198982,54.12,80791.51,0.0,0.9828,2e-05,1.84979]
[1777963204018,54.11,80791.69,0.0,0.98281,2e-05,1.84946]
[1777963206035,54.11,80784.78,0.0,0.98268,2e-05,1.86079]
[1777963208047,54.11,80778.37,0.0,0.98257,2e-05,1.87131]
[1777963211070,54.11,80770.81,0.0,0.98243,2e-05,1.88374]
[1777963213481,54.11,80765.72,0.0,0.98234,2e-05,1.89211]
[1777963218118,54.11,80768.99,0.0,0.9824,2e-05,1.88638]
[1777963223551,54.11,80769.95,0.0,0.98242,2e-05,1.8846]
[1777963229194,54.11,80772.26,0.0,0.98246,2e-05,1.88057]
[1777963232215,54.11,80765.74,0.0,0.98237,2e-05,1.88802]
[1777963237251,54.11,80766.66,0.0,0.98239,2e-05,1.88627]
[1777963242284,54.11,80763.58,0.0,0.98234,2e-05,1.89125]
[1777963247319,54.1,80763.21,0.0,0.98233,2e-05,1.89171]
[1777963252354,54.1,80763.0,0.0,0.98233,2e-05,1.89189]
[1777963257389,54.1,80760.3,0.0,0.98228,2e-05,1.89623]
[1777963262425,54.1,80762.14,0.0,0.98232,2e-05,1.89298]
[1777963267460,54.1,80762.87,0.0,0.98234,2e-05,1.89106]
[1777963272495,54.1,80761.85,0.0,0.98232,2e-05,1.89266]
[1777963273978,54.1,80767.76,0.0,0.98243,2e-05,1.88277]
[1777963274509,54.1,80767.76,0.0,0.98243,2e-05,1.88277]
[1777963279544,54.1,80768.84,0.0,0.98245,2e-05,1.88095]
[1777963284579,54.1,80773.06,0.0,0.98253,2e-05,1.87392]
[1777963290621,54.1,80774.59,0.0,0.98256,2e-05,1.87139]
[1777963295656,54.1,80778.0,0.0,0.98265,2e-05,1.86248]
[1777963302706,54.1,80779.39,0.0,0.98267,2e-05,1.86037]
[1777963307742,54.1,80779.31,0.0,0.98267,2e-05,1.86066]
[1777963313781,54.1,80780.24,0.0,0.98268,2e-05,1.85934]
[1777963318818,54.1,80780.67,0.0,0.98269,2e-05,1.85884]
[1777963322846,54.1,80786.5,0.0,0.98279,2e-05,1.84943]
[1777963327880,54.1,80785.35,0.0,0.98277,2e-05,1.85154]
[1777963332916,54.1,80789.62,0.0,0.98285,2e-05,1.84471]
[1777963337951,54.11,80791.49,0.0,0.98288,2e-05,1.84179]
[1777963342986,54.11,80795.52,0.0,0.98295,2e-05,1.83533]
[1777963348020,54.11,80798.23,0.0,0.983,2e-05,1.83103]
[1777963353056,54.11,80800.97,0.0,0.98307,2e-05,1.82342]
[1777963358091,54.11,80802.74,0.0,0.9831,2e-05,1.82068]
[1777963364608,54.11,80804.89,0.0,0.98314,2e-05,1.81739]
[1777963368163,54.11,80811.85,0.0,0.98326,2e-05,1.80623]
[1777963373196,54.11,80811.47,0.0,0.98325,2e-05,1.8071]
[1777963377224,54.11,80817.44,0.0,0.98336,2e-05,1.79767]
[1777963382261,54.12,80819.42,0.0,0.98339,2e-05,1.79481]
[1777963387293,54.12,80819.96,0.0,0.98339,2e-05,1.79427]
[1777963392329,54.12,80819.66,0.0,0.98338,2e-05,1.79508]
[1777963394822,54.12,80825.01,0.0,0.98348,2e-05,1.78666]
[1777963396356,54.12,80827.38,0.0,0.98352,2e-05,1.78306]
[1777963402399,54.13,80826.88,0.0,0.9835,2e-05,1.78446]
[1777963407433,54.13,80832.3,0.0,0.98359,2e-05,1.77637]
[1777963412468,54.13,80838.78,0.0,0.98372,2e-05,1.7635]
[1777963414963,54.14,80844.5,0.0,0.98382,2e-05,1.75475]
[1777963417503,54.14,80846.57,0.0,0.98385,2e-05,1.75195]
[1777963422538,54.14,80845.13,0.0,0.98382,2e-05,1.755]
[1777963427573,54.15,80843.64,0.0,0.98378,2e-05,1.75809]
[1777963432608,54.16,80842.8,0.0,0.98376,2e-05,1.76015]
[1777963437644,54.16,80840.32,0.0,0.98371,2e-05,1.7648]
[1777963442679,54.16,80837.87,0.0,0.98366,2e-05,1.76939]
[1777963447714,54.17,80836.62,0.0,0.98363,2e-05,1.77206]
[1777963452749,54.17,80831.01,0.0,0.98353,2e-05,1.78164]
[1777963457785,54.18,80827.15,0.0,0.98345,2e-05,1.78838]
[1777963462819,54.18,80827.75,0.0,0.98346,2e-05,1.78796]
[1777963467855,54.19,80826.39,0.0,0.98343,2e-05,1.79065]
[1777963472889,54.19,80827.17,0.0,0.98346,2e-05,1.78667]
[1777963477926,54.19,80829.12,0.0,0.98349,2e-05,1.78408]
[1777963482961,54.2,80834.05,0.0,0.98357,2e-05,1.77676]
[1777963483967,54.2,80838.19,0.0,0.98364,2e-05,1.7703]
[1777963485982,54.2,80841.91,0.0,0.98371,2e-05,1.76469]
[1777963491019,54.2,80839.75,0.0,0.98366,2e-05,1.7688]
[1777963496129,54.21,80839.0,0.0,0.98364,2e-05,1.77068]
[1777963498089,54.21,80777.51,0.0,0.98254,2e-05,1.87057]
[1777963499099,54.21,80768.3,0.0,0.98237,2e-05,1.88583]
[1777963500104,54.21,80768.31,0.0,0.98237,2e-05,1.88575]
[1777963502118,54.21,80781.57,0.0,0.98262,2e-05,1.86365]
[1777963503125,54.21,80787.8,0.0,0.98273,2e-05,1.85337]
[1777963504131,54.21,80792.27,0.0,0.98281,2e-05,1.84603]
[1777963505599,54.21,80793.41,0.0,0.98283,2e-05,1.84418]
[1777963511181,54.21,80794.09,0.0,0.98284,2e-05,1.84313]
[1777963516216,54.21,80805.86,0.0,0.98305,2e-05,1.82404]
[1777963517222,54.21,80807.25,0.0,0.98308,2e-05,1.82184]
[1777963522261,54.21,80807.58,0.0,0.98308,2e-05,1.82157]
[1777963527293,54.21,80809.13,0.0,0.98311,2e-05,1.81937]
[1777963531321,54.22,80815.98,0.0,0.98325,2e-05,1.80531]
[1777963533335,54.22,80817.2,0.0,0.98327,2e-05,1.80352]
[1777963538370,54.22,80814.11,0.0,0.98321,2e-05,1.80892]
[1777963543407,54.22,80815.76,0.0,0.98324,2e-05,1.80677]
[1777963548441,54.23,80819.32,0.0,0.9833,2e-05,1.80147]
[1777963553476,54.23,80818.5,0.0,0.98328,2e-05,1.80324]
[1777963558510,54.23,80820.48,0.0,0.98331,2e-05,1.80051]
[1777963563547,54.23,80821.24,0.0,0.98331,2e-05,1.79977]
[1777963566021,54.24,80826.84,0.0,0.98341,2e-05,1.79101]
[1777963571604,54.24,80824.64,0.0,0.98337,2e-05,1.79518]
[1777963573616,54.24,80829.74,0.0,0.98345,2e-05,1.78726]
[1777963578651,54.25,80830.14,0.0,0.98345,2e-05,1.78722]
[1777963583685,54.25,80826.93,0.0,0.98339,2e-05,1.79293]
[1777963588720,54.25,80825.07,0.0,0.98335,2e-05,1.79644]
[1777963591742,54.26,80820.14,0.0,0.98329,2e-05,1.80139]
[1777963596777,54.26,80820.29,0.0,0.98329,2e-05,1.80163]
[1777963602819,54.26,80820.9,0.0,0.98329,2e-05,1.80122]
[1777963607855,54.27,80817.84,0.0,0.98323,2e-05,1.80661]
[1777963612889,54.27,80815.84,0.0,0.98319,2e-05,1.81023]
[1777963617925,54.27,80815.99,0.0,0.98319,2e-05,1.81039]
[1777963623967,54.27,80816.5,0.0,0.9832,2e-05,1.81005]
[1777963630009,54.28,80818.79,0.0,0.98323,2e-05,1.80687]
[1777963636051,54.28,80817.96,0.0,0.98321,2e-05,1.80872]
[1777963641086,54.28,80819.25,0.0,0.98323,2e-05,1.80705]
[1777963647129,54.29,80819.48,0.0,0.98323,2e-05,1.80718]
[1777963652164,54.29,80820.18,0.0,0.98326,2e-05,1.80321]
[1777963660219,54.3,80821.31,0.0,0.98328,2e-05,1.8021]
[1777963665255,54.3,80828.8,0.0,0.9834,2e-05,1.79057]
[1777963671296,54.3,80826.83,0.0,0.98336,2e-05,1.79436]
[1777963676331,54.31,80826.04,0.0,0.98334,2e-05,1.79614]
[1777963681368,54.31,80825.59,0.0,0.98333,2e-05,1.79737]
[1777963686401,54.31,80824.61,0.0,0.98331,2e-05,1.79943]
[1777963692446,54.32,80824.52,0.0,0.9833,2e-05,1.80016]
[1777963699498,54.32,80823.56,0.0,0.98327,2e-05,1.80238]
[1777963700502,54.32,80836.22,0.0,0.9835,2e-05,1.78224]
[1777963701509,54.32,80842.13,0.0,0.9836,2e-05,1.77298]
[1777963702516,54.32,80844.67,0.0,0.98364,2e-05,1.7691]
[1777963704529,54.33,80853.67,0.0,0.98379,2e-05,1.75522]
[1777963709565,54.33,80854.07,0.0,0.98379,2e-05,1.75541]
[1777963714600,54.34,80856.11,0.0,0.98384,2e-05,1.74998]
[1777963719635,54.34,80857.77,0.0,0.98386,2e-05,1.74817]
[1777963722655,54.35,80864.1,0.0,0.98396,2e-05,1.73877]
[1777963727690,54.35,80865.67,0.0,0.98398,2e-05,1.7372]
[1777963732726,54.36,80866.6,0.0,0.98399,2e-05,1.73661]
[1777963737761,54.37,80870.56,0.0,0.98405,2e-05,1.73131]
[1777963742796,54.37,80872.81,0.0,0.98407,2e-05,1.72871]
[1777963747831,54.38,80871.84,0.0,0.98405,2e-05,1.73109]
[1777963752866,54.38,80874.3,0.0,0.98408,2e-05,1.72813]
[1777963757901,54.39,80876.8,0.0,0.98411,2e-05,1.72516]
[1777963760922,54.39,80886.86,0.0,0.98428,2e-05,1.71022]
[1777963765958,54.4,80884.95,0.0,0.98423,2e-05,1.71419]
[1777963770991,54.41,80884.37,0.0,0.98421,2e-05,1.7161]
[1777963776026,54.42,80883.9,0.0,0.98422,2e-05,1.71469]
[1777963782069,54.42,80883.45,0.0,0.9842,2e-05,1.71661]
[1777963787104,54.43,80884.53,0.0,0.98421,2e-05,1.71598]
[1777963792139,54.44,80884.57,0.0,0.9842,2e-05,1.71694]
[1777963797175,54.45,80891.22,0.0,0.9843,2e-05,1.70775]
[1777963798181,54.45,80892.14,0.0,0.98431,2e-05,1.70656]
[1777963803216,54.45,80893.44,0.0,0.98432,2e-05,1.70573]
[1777963808250,54.46,80892.99,0.0,0.9843,2e-05,1.70758]
[1777963813286,54.47,80893.71,0.0,0.9843,2e-05,1.70764]
[1777963818320,54.48,80898.63,0.0,0.98437,2e-05,1.70129]
[1777963824362,54.49,80899.97,0.0,0.98437,2e-05,1.70074]
[1777963829399,54.5,80899.46,0.0,0.98435,2e-05,1.70274]
[1777963834434,54.51,80899.41,0.0,0.98437,2e-05,1.7009]
[1777963840478,54.52,80902.15,0.0,0.9844,2e-05,1.6982]
[1777963845511,54.53,80899.92,0.0,0.98435,2e-05,1.70284]
[1777963846518,54.53,80878.44,0.0,0.98398,2e-05,1.7362]
[1777963847525,54.53,80875.31,0.0,0.98393,2e-05,1.74125]
[1777963850546,54.53,80871.41,0.0,0.98386,2e-05,1.74784]
[1777963855581,54.54,80867.77,0.0,0.98379,2e-05,1.75432]
[1777963860615,54.54,80867.2,0.0,0.98377,2e-05,1.75593]
[1777963868158,54.55,80867.06,0.0,0.98375,2e-05,1.75728]
[1777963873706,54.56,80866.71,0.0,0.98374,2e-05,1.75851]
[1777963878742,54.56,80866.87,0.0,0.98374,2e-05,1.75893]
[1777963883778,54.57,80867.06,0.0,0.98373,2e-05,1.75943]
[1777963885791,54.57,80873.64,0.0,0.98384,2e-05,1.74927]
[1777963886798,54.57,80878.18,0.0,0.98392,2e-05,1.7425]
[1777963891833,54.57,80879.49,0.0,0.98396,2e-05,1.7381]
[1777963896868,54.58,80879.27,0.0,0.98394,2e-05,1.73929]
[1777963901903,54.59,80883.16,0.0,0.984,2e-05,1.73413]
[1777963906938,54.59,80883.54,0.0,0.984,2e-05,1.73441]
[1777963911973,54.6,80882.42,0.0,0.98397,2e-05,1.73701]
[1777963917008,54.6,80882.21,0.0,0.98396,2e-05,1.73818]
[1777963922045,54.61,80881.67,0.0,0.98394,2e-05,1.73986]
[1777963927080,54.62,80882.53,0.0,0.98394,2e-05,1.73937]
[1777963929093,54.62,80890.69,0.0,0.98408,2e-05,1.72708]
[1777963931602,54.62,80896.25,0.0,0.98417,2e-05,1.71891]
[1777963935138,54.63,80901.15,0.0,0.98424,2e-05,1.71223]
[1777963940171,54.63,80904.52,0.0,0.98428,2e-05,1.70817]
[1777963945205,54.64,80903.29,0.0,0.98425,2e-05,1.71117]
[1777963950241,54.65,80902.02,0.0,0.98422,2e-05,1.71422]
[1777963955278,54.66,80899.1,0.0,0.98419,2e-05,1.71663]
[1777963960313,54.67,80900.26,0.0,0.98419,2e-05,1.71591]
[1777963965349,54.67,80899.9,0.0,0.98418,2e-05,1.71754]
[1777963972398,54.68,80899.91,0.0,0.98416,2e-05,1.71901]
[1777963977433,54.69,80893.29,0.0,0.98404,2e-05,1.73024]
[1777963979454,54.69,80890.97,0.0,0.984,2e-05,1.73421]
[1777963984481,54.7,80885.91,0.0,0.9839,2e-05,1.74297]
[1777963989517,54.71,80884.89,0.0,0.98387,2e-05,1.74539]
[1777963994552,54.71,80883.16,0.0,0.98384,2e-05,1.74885]
[1777963999586,54.72,80883.94,0.0,0.98384,2e-05,1.74839]
[1777964008649,54.73,80886.64,0.0,0.98387,2e-05,1.74557]
[1777964013685,54.73,80890.19,0.0,0.98395,2e-05,1.73765]
[1777964021740,54.74,80890.59,0.0,0.98394,2e-05,1.73834]
[1777964026775,54.75,80890.03,0.0,0.98393,2e-05,1.74002]
[1777964032302,54.75,80891.31,0.0,0.98394,2e-05,1.73898]
[1777964037855,54.76,80891.33,0.0,0.98393,2e-05,1.73973]
[1777964042890,54.76,80889.77,0.0,0.98389,2e-05,1.74293]
[1777964047925,54.77,80884.26,0.0,0.98379,2e-05,1.75226]
[1777964048932,54.77,80881.55,0.0,0.98374,2e-05,1.75662]
[1777964055982,54.75,80879.76,0.0,0.98375,2e-05,1.75621]
[1777964061017,54.73,80881.02,0.0,0.98379,2e-05,1.75227]
[1777964066052,54.72,80877.62,0.0,0.98376,2e-05,1.75561]
[1777964071088,54.71,80875.65,0.0,0.98377,2e-05,1.75352]
[1777964076123,54.69,80872.48,0.0,0.98374,2e-05,1.75655]
[1777964081157,54.68,80871.0,0.0,0.98373,2e-05,1.75695]
[1777964086192,54.67,80868.86,0.0,0.98372,2e-05,1.75839]
[1777964091227,54.65,80867.56,0.0,0.98372,2e-05,1.7585]
[1777964095255,54.64,80885.54,0.0,0.98404,2e-05,1.72902]
[1777964096263,54.64,80898.4,0.0,0.98426,2e-05,1.70892]
[1777964101298,54.64,80897.81,0.0,0.98425,2e-05,1.70989]
[1777964102806,54.64,80888.95,0.0,0.9841,2e-05,1.72371]
[1777964104318,54.65,80894.03,0.0,0.98418,2e-05,1.71629]
[1777964109355,54.65,80892.94,0.0,0.98415,2e-05,1.71899]
[1777964114390,54.66,80892.65,0.0,0.98413,2e-05,1.72044]
[1777964119425,54.67,80892.18,0.0,0.98411,2e-05,1.72214]
[1777964124459,54.67,80889.26,0.0,0.98405,2e-05,1.72758]
[1777964125478,54.67,80882.49,0.0,0.98394,2e-05,1.73825]
[1777964126474,54.68,80882.86,0.0,0.98394,2e-05,1.73784]
[1777964129496,54.68,80876.66,0.0,0.98383,2e-05,1.74795]
[1777964134529,54.68,80879.48,0.0,0.9839,2e-05,1.7411]
[1777964136544,54.69,80882.4,0.0,0.98395,2e-05,1.73689]
[1777964141579,54.69,80881.66,0.0,0.98392,2e-05,1.73887]
[1777964146615,54.7,80881.07,0.0,0.98391,2e-05,1.74062]
[1777964151651,54.7,80881.08,0.0,0.9839,2e-05,1.74144]
[1777964156686,54.71,80881.2,0.0,0.98389,2e-05,1.74208]
[1777964160714,54.71,80888.4,0.0,0.984,2e-05,1.7316]
[1777964166757,54.72,80890.17,0.0,0.98402,2e-05,1.72998]
[1777964171794,54.73,80890.06,0.0,0.98401,2e-05,1.73107]
[1777964173809,54.73,80880.25,0.0,0.98384,2e-05,1.74664]
[1777964174817,54.73,80877.95,0.0,0.9838,2e-05,1.75038]
[1777964179849,54.74,80876.76,0.0,0.98377,2e-05,1.75293]
[1777964185891,54.74,80875.89,0.0,0.98375,2e-05,1.75509]
[1777964190927,54.75,80875.72,0.0,0.98374,2e-05,1.756]
[1777964195962,54.75,80877.51,0.0,0.98379,2e-05,1.75064]
[1777964199990,54.75,80883.71,0.0,0.98389,2e-05,1.74153]
[1777964200997,54.76,80884.15,0.0,0.9839,2e-05,1.74099]
[1777964206035,54.76,80881.01,0.0,0.98383,2e-05,1.74662]
[1777964211070,54.77,80882.08,0.0,0.98384,2e-05,1.74568]
[1777964216110,54.77,80883.82,0.0,0.98386,2e-05,1.74384]
[1777964222147,54.78,80884.93,0.0,0.98387,2e-05,1.74297]
[1777964229701,54.78,80886.95,0.0,0.9839,2e-05,1.74082]
[1777964237253,54.79,80886.15,0.0,0.98387,2e-05,1.74314]
[1777964242288,54.8,80891.44,0.0,0.98396,2e-05,1.73562]
[1777964246316,54.8,80895.01,0.0,0.98401,2e-05,1.73071]
[1777964249841,54.8,80904.53,0.0,0.98416,2e-05,1.71656]
[1777964256386,54.81,80903.62,0.0,0.98416,2e-05,1.7161]
[1777964261422,54.82,80902.61,0.0,0.98414,2e-05,1.71859]
[1777964266455,54.83,80902.36,0.0,0.98412,2e-05,1.71991]
[1777964271491,54.83,80902.87,0.0,0.98412,2e-05,1.72007]
[1777964276528,54.84,80902.4,0.0,0.9841,2e-05,1.72173]
[1777964281562,54.85,80899.59,0.0,0.98404,2e-05,1.72695]
[1777964286597,54.85,80901.04,0.0,0.98406,2e-05,1.72562]
[1777964291631,54.86,80899.6,0.0,0.98403,2e-05,1.72873]
[1777964296667,54.87,80898.86,0.0,0.984,2e-05,1.73077]
[1777964301702,54.87,80899.01,0.0,0.984,2e-05,1.73143]
[1777964306736,54.88,80898.41,0.0,0.98398,2e-05,1.73324]
[1777964313785,54.89,80898.62,0.0,0.98399,2e-05,1.73095]
[1777964318821,54.89,80898.57,0.0,0.98398,2e-05,1.73191]
[1777964323856,54.9,80912.35,0.0,0.98421,2e-05,1.71163]
[1777964324862,54.9,80913.76,0.0,0.98423,2e-05,1.70968]
[1777964329897,54.91,80911.29,0.0,0.98418,2e-05,1.71448]
[1777964335941,54.92,80912.43,0.0,0.98418,2e-05,1.71393]
[1777964340977,54.92,80912.37,0.0,0.98417,2e-05,1.71501]
[1777964346010,54.93,80913.39,0.0,0.98418,2e-05,1.71443]
[1777964350041,54.93,80921.69,0.0,0.98431,2e-05,1.70256]
[1777964352056,54.94,80924.16,0.0,0.98434,2e-05,1.69924]
[1777964357092,54.95,80924.2,0.0,0.98433,2e-05,1.70027]
[1777964362125,54.95,80923.82,0.0,0.98431,2e-05,1.70193]
[1777964367162,54.96,80922.9,0.0,0.98429,2e-05,1.70443]
[1777964370182,54.97,80931.72,0.0,0.98442,2e-05,1.69172]
[1777964370690,54.97,80935.27,0.0,0.98448,2e-05,1.6866]
[1777964376223,54.98,80933.45,0.0,0.98446,2e-05,1.68748]
[1777964378238,54.98,80939.53,0.0,0.98456,2e-05,1.67882]
[1777964385287,54.99,80942.85,0.0,0.98459,2e-05,1.67564]
[1777964390830,55.0,80947.82,0.0,0.98466,2e-05,1.66973]
[1777964396365,55.02,80950.37,0.0,0.98468,2e-05,1.66752]
[1777964401400,55.03,80950.4,0.0,0.98467,2e-05,1.66882]
[1777964406435,55.03,80950.21,0.0,0.98465,2e-05,1.67018]
[1777964407441,55.04,80944.21,0.0,0.98455,2e-05,1.6797]
[1777964408448,55.04,80934.77,0.0,0.98439,2e-05,1.69416]
[1777964413484,55.05,80923.43,0.0,0.98419,2e-05,1.71246]
[1777964418519,55.05,80927.64,0.0,0.98425,2e-05,1.70707]
[1777964423554,55.06,80908.05,0.0,0.98391,2e-05,1.73812]
[1777964427582,55.06,80902.45,0.0,0.98381,2e-05,1.74742]
[1777964432616,55.07,80903.81,0.0,0.98385,2e-05,1.74295]
[1777964437653,55.08,80902.4,0.0,0.98382,2e-05,1.74605]
[1777964442686,55.08,80901.36,0.0,0.98379,2e-05,1.74858]
[1777964445708,55.1,80907.74,0.0,0.98388,2e-05,1.74107]
[1777964451250,55.12,80913.44,0.0,0.98394,2e-05,1.73498]
[1777964451752,55.12,80913.44,0.0,0.98394,2e-05,1.73519]
[1777964456784,55.13,80918.98,0.0,0.98402,2e-05,1.72775]
[1777964457793,55.13,80913.16,0.0,0.98392,2e-05,1.7369]
[1777964458799,55.13,80906.38,0.0,0.9838,2e-05,1.74758]
[1777964459807,55.13,80906.72,0.0,0.98381,2e-05,1.74723]
[1777964464840,55.18,80902.97,0.0,0.98367,2e-05,1.75992]
[1777964469877,55.22,80902.19,0.0,0.98359,2e-05,1.76736]
[1777964471890,55.23,80895.53,0.0,0.98347,2e-05,1.77803]
[1777964474913,55.23,80889.55,0.0,0.98336,2e-05,1.78778]
[1777964476929,55.23,80881.91,0.0,0.98323,2e-05,1.80005]
[1777964477935,55.23,80870.01,0.0,0.98302,2e-05,1.81904]
[1777964478943,55.23,80863.42,0.0,0.9829,2e-05,1.82963]
[1777964479953,55.28,80863.34,0.0,0.98281,2e-05,1.83763]
[1777964482970,55.28,80871.87,0.0,0.98296,2e-05,1.82404]
[1777964484984,55.29,80873.86,0.0,0.983,2e-05,1.8213]
[1777964488011,55.29,80868.87,0.0,0.98291,2e-05,1.82937]
[1777964490021,55.34,80862.82,0.0,0.98271,2e-05,1.84688]
[1777964491027,55.34,80863.82,0.0,0.98276,2e-05,1.84194]
[1777964496062,55.34,80862.48,0.0,0.98274,2e-05,1.84407]
[1777964501097,55.34,80863.18,0.0,0.98275,2e-05,1.84289]
[1777964503111,55.34,80872.59,0.0,0.98292,2e-05,1.82778]
[1777964504118,55.34,80877.26,0.0,0.983,2e-05,1.82034]
[1777964509153,55.34,80877.25,0.0,0.983,2e-05,1.82047]
[1777964514188,55.34,80879.16,0.0,0.98303,2e-05,1.81758]
[1777964517208,55.34,80872.42,0.0,0.98291,2e-05,1.8284]
[1777964519222,55.35,80865.97,0.0,0.98279,2e-05,1.8395]
[1777964524261,55.35,80866.19,0.0,0.98279,2e-05,1.83908]
[1777964525265,55.35,80871.42,0.0,0.98289,2e-05,1.83069]
[1777964527279,55.35,80876.45,0.0,0.98297,2e-05,1.82267]
[1777964530299,55.35,80881.45,0.0,0.98306,2e-05,1.81477]
[1777964535334,55.35,80882.33,0.0,0.98308,2e-05,1.81349]
[1777964541381,55.35,80887.75,0.0,0.98317,2e-05,1.8051]
[1777964542387,55.35,80893.37,0.0,0.98327,2e-05,1.79623]
[1777964543395,55.35,80892.77,0.0,0.98326,2e-05,1.79723]
[1777964545407,55.35,80885.3,0.0,0.98312,2e-05,1.80913]
[1777964549436,55.35,80882.13,0.0,0.98307,2e-05,1.8143]
[1777964554471,55.35,80883.57,0.0,0.98312,2e-05,1.80889]
[1777964555479,55.35,80890.67,0.0,0.98324,2e-05,1.79771]
[1777964556486,55.35,80893.38,0.0,0.98329,2e-05,1.79351]
[1777964559507,55.36,80899.07,0.0,0.98339,2e-05,1.7848]
[1777964564542,55.36,80897.68,0.0,0.98336,2e-05,1.78742]
[1777964569577,55.36,80895.69,0.0,0.98332,2e-05,1.791]
[1777964574613,55.37,80894.38,0.0,0.98329,2e-05,1.7935]
[1777964579647,55.37,80894.64,0.0,0.98329,2e-05,1.79353]
[1777964582169,55.37,80878.84,0.0,0.98301,2e-05,1.8188]
[1777964583675,55.37,80874.21,0.0,0.98293,2e-05,1.82622]
[1777964585689,55.37,80873.25,0.0,0.98291,2e-05,1.82782]
[1777964589720,55.37,80881.18,0.0,0.98305,2e-05,1.8153]
[1777964590724,55.37,80881.71,0.0,0.98306,2e-05,1.81451]
[1777964596766,55.37,80885.07,0.0,0.98311,2e-05,1.80962]
[1777964602310,55.38,80881.11,0.0,0.98304,2e-05,1.81617]
[1777964607844,55.38,80879.72,0.0,0.98301,2e-05,1.8187]
[1777964612877,55.4,80880.46,0.0,0.98302,2e-05,1.8175]
[1777964617913,55.43,80880.52,0.0,0.98298,2e-05,1.82142]
[1777964622450,55.45,80890.45,0.0,0.98312,2e-05,1.80885]
[1777964622948,55.46,80890.45,0.0,0.98311,2e-05,1.80967]
[1777964624962,55.47,80881.67,0.0,0.98293,2e-05,1.82522]
[1777964629996,55.49,80879.51,0.0,0.98286,2e-05,1.83183]
[1777964635031,55.49,80880.1,0.0,0.98287,2e-05,1.83102]
[1777964640068,55.49,80883.24,0.0,0.98292,2e-05,1.82615]
[1777964645103,55.49,80883.7,0.0,0.98293,2e-05,1.8256]
[1777964648124,55.51,80876.16,0.0,0.98277,2e-05,1.84002]
[1777964649131,55.51,80877.24,0.0,0.98278,2e-05,1.83906]
[1777964654166,55.54,80876.41,0.0,0.98273,2e-05,1.84421]
[1777964659201,55.57,80877.67,0.0,0.98271,2e-05,1.84596]
[1777964661216,55.58,80882.68,0.0,0.98278,2e-05,1.83943]
[1777964664236,55.59,80884.57,0.0,0.98279,2e-05,1.83869]
[1777964669271,55.62,80886.85,0.0,0.98279,2e-05,1.83883]
[1777964673298,55.64,80893.97,0.0,0.98291,2e-05,1.82719]
[1777964676319,55.65,80903.2,0.0,0.98305,2e-05,1.81488]
[1777964677327,55.66,80905.39,0.0,0.98308,2e-05,1.81221]
[1777964682362,55.69,80908.95,0.0,0.9831,2e-05,1.81053]
[1777964686391,55.71,80905.81,0.0,0.98301,2e-05,1.81859]
[1777964691425,55.73,80910.36,0.0,0.98304,2e-05,1.81518]
[1777964695453,55.76,80916.99,0.0,0.98313,2e-05,1.80771]
[1777964700488,55.78,80918.46,0.0,0.98311,2e-05,1.80912]
[1777964702501,55.79,80903.13,0.0,0.98283,2e-05,1.83485]
[1777964703509,55.8,80896.73,0.0,0.98271,2e-05,1.84575]
[1777964704516,55.8,80896.03,0.0,0.98269,2e-05,1.84755]
[1777964709550,55.82,80893.17,0.0,0.9826,2e-05,1.85553]
[1777964714589,55.85,80887.65,0.0,0.98246,2e-05,1.86779]
[1777964719620,55.87,80883.48,0.0,0.98235,2e-05,1.87782]
[1777964724655,55.89,80884.39,0.0,0.98233,2e-05,1.87963]
[1777964729690,55.91,80879.16,0.0,0.9822,2e-05,1.89136]
[1777964732221,55.93,80869.08,0.0,0.98203,2e-05,1.90625]
[1777964737747,55.95,80865.97,0.0,0.98194,2e-05,1.91436]
[1777964742782,55.94,80867.39,0.0,0.98197,2e-05,1.91119]
[1777964747819,55.94,80870.58,0.0,0.98204,2e-05,1.90514]
[1777964749833,55.93,80872.77,0.0,0.98208,2e-05,1.90125]
[1777964755872,55.93,80870.77,0.0,0.98206,2e-05,1.90364]
[1777964760909,55.92,80870.98,0.0,0.98207,2e-05,1.90246]
[1777964765945,55.92,80873.02,0.0,0.98211,2e-05,1.89848]
[1777964770981,55.91,80872.52,0.0,0.98211,2e-05,1.89868]
[1777964776016,55.91,80882.95,0.0,0.98231,2e-05,1.88118]
[1777964781050,55.91,80884.69,0.0,0.98234,2e-05,1.87796]
[1777964786085,55.9,80882.09,0.0,0.9823,2e-05,1.88175]
[1777964790114,55.9,80891.21,0.0,0.98247,2e-05,1.8667]
[1777964791120,55.9,80896.77,0.0,0.9826,2e-05,1.85437]
[1777964796155,55.9,80896.2,0.0,0.98259,2e-05,1.8551]
[1777964801192,55.9,80899.98,0.0,0.98266,2e-05,1.84886]
[1777964806226,55.9,80900.74,0.0,0.98267,2e-05,1.8475]
[1777964810254,55.9,80892.82,0.0,0.98254,2e-05,1.86002]
[1777964815290,55.9,80895.89,0.0,0.98259,2e-05,1.85482]
[1777964820325,55.89,80899.29,0.0,0.98266,2e-05,1.84911]
[1777964824353,55.89,80904.96,0.0,0.98276,2e-05,1.83986]
[1777964829387,55.89,80913.77,0.0,0.98292,2e-05,1.82569]
[1777964830395,55.89,80913.26,0.0,0.98291,2e-05,1.82647]
[1777964835430,55.89,80914.48,0.0,0.98293,2e-05,1.8244]
[1777964842479,55.89,80914.9,0.0,0.98294,2e-05,1.82353]
[1777964850536,55.89,80914.02,0.0,0.98293,2e-05,1.82463]
[1777964855571,55.88,80914.92,0.0,0.98298,2e-05,1.81971]
[1777964860607,55.88,80916.04,0.0,0.983,2e-05,1.81776]
[1777964865640,55.89,80918.33,0.0,0.98303,2e-05,1.81474]
[1777964870675,55.9,80918.83,0.0,0.98302,2e-05,1.81603]
[1777964875716,55.9,80919.24,0.0,0.98303,2e-05,1.8152]
[1777964880747,55.9,80914.6,0.0,0.98295,2e-05,1.82232]
[1777964886790,55.9,80912.0,0.0,0.9829,2e-05,1.82619]
[1777964891824,55.9,80914.81,0.0,0.98296,2e-05,1.82156]
[1777964896859,55.9,80915.76,0.0,0.98297,2e-05,1.81989]
[1777964901894,55.89,80925.33,0.0,0.98314,2e-05,1.80469]
[1777964903416,55.89,80925.95,0.0,0.98315,2e-05,1.80371]
[1777964909960,55.89,80930.92,0.0,0.98324,2e-05,1.79593]
[1777964910963,55.89,80919.23,0.0,0.98304,2e-05,1.81427]
[1777964911966,55.89,80908.09,0.0,0.98287,2e-05,1.82853]
[1777964913493,55.89,80903.28,0.0,0.98279,2e-05,1.83604]
[1777964919015,55.89,80902.49,0.0,0.98278,2e-05,1.83701]
[1777964924049,55.91,80899.72,0.0,0.9827,2e-05,1.84411]
[1777964929084,55.92,80898.49,0.0,0.98266,2e-05,1.84729]
[1777964934120,55.92,80897.01,0.0,0.98264,2e-05,1.84937]
[1777964939154,55.93,80894.23,0.0,0.98256,2e-05,1.85654]
[1777964942176,55.94,80886.83,0.0,0.98242,2e-05,1.86898]
[1777964947210,55.96,80884.45,0.0,0.98234,2e-05,1.87616]
[1777964952247,55.97,80884.01,0.0,0.98231,2e-05,1.87868]
[1777964957282,55.97,80883.51,0.0,0.98231,2e-05,1.879]
[1777964963843,56.11,80886.51,0.0,0.98214,2e-05,1.89488]
[1777964969366,56.14,80887.83,0.0,0.98212,2e-05,1.89651]
[1777964972388,56.15,80875.76,0.0,0.98191,2e-05,1.91463]
[1777964973396,56.15,80872.6,0.0,0.98184,2e-05,1.9204]
[1777964978430,56.16,80871.58,0.0,0.98181,2e-05,1.92347]
[1777964983466,56.16,80870.33,0.0,0.98179,2e-05,1.92459]
[1777964989507,56.15,80868.6,0.0,0.98178,2e-05,1.92629]
[1777964994543,56.16,80871.08,0.0,0.98181,2e-05,1.92353]
[1777965000585,56.18,80870.0,0.0,0.98176,2e-05,1.92791]
[1777965005620,56.18,80872.28,0.0,0.98179,2e-05,1.92465]
[1777965010655,56.17,80871.12,0.0,0.98179,2e-05,1.92549]
[1777965015690,56.17,80873.7,0.0,0.98184,2e-05,1.92022]
[1777965018711,56.16,80880.82,0.0,0.98198,2e-05,1.908]
[1777965020724,56.16,80898.25,0.0,0.9823,2e-05,1.87957]
[1777965021732,56.16,80917.49,0.0,0.98265,2e-05,1.84847]
[1777965022739,56.16,80926.92,0.0,0.98282,2e-05,1.83344]
[1777965023746,56.16,80925.93,0.0,0.9828,2e-05,1.83495]
[1777965028780,56.16,80924.36,0.0,0.98277,2e-05,1.83716]
[1777965033817,56.15,80926.52,0.0,0.98284,2e-05,1.83014]
[1777965038851,56.15,80922.84,0.0,0.98278,2e-05,1.83571]
[1777965043886,56.15,80925.41,0.0,0.98283,2e-05,1.83135]
[1777965048921,56.15,80930.08,0.0,0.98292,2e-05,1.82371]
[1777965054483,56.17,80929.64,0.0,0.98287,2e-05,1.82782]
[1777965059998,56.2,80931.51,0.0,0.98287,2e-05,1.82831]
[1777965065034,56.22,80932.93,0.0,0.98285,2e-05,1.82948]
[1777965071075,56.25,80934.4,0.0,0.98283,2e-05,1.83122]
[1777965076110,56.27,80935.8,0.0,0.98282,2e-05,1.83236]
[1777965081146,56.29,80937.73,0.0,0.98282,2e-05,1.83263]
[1777965084693,56.31,80943.89,0.0,0.9829,2e-05,1.8256]
[1777965090209,56.34,80943.92,0.0,0.98286,2e-05,1.8289]
[1777965095243,56.36,80943.25,0.0,0.98284,2e-05,1.82995]
[1777965098265,56.37,80949.37,0.0,0.98293,2e-05,1.82232]
[1777965099273,56.38,80954.56,0.0,0.98301,2e-05,1.81488]
[1777965100280,56.38,80954.98,0.0,0.98301,2e-05,1.81491]
[1777965104835,56.41,80943.86,0.0,0.98278,2e-05,1.83576]
[1777965107329,56.42,80939.48,0.0,0.98269,2e-05,1.844]
[1777965113371,56.44,80939.74,0.0,0.98265,2e-05,1.84749]
[1777965118406,56.46,80931.63,0.0,0.98247,2e-05,1.86355]
[1777965120420,56.47,80930.87,0.0,0.98244,2e-05,1.86599]
[1777965125455,56.49,80932.29,0.0,0.98244,2e-05,1.86675]
[1777965129483,56.51,80941.17,0.0,0.98257,2e-05,1.85503]
[1777965130490,56.51,80943.28,0.0,0.9826,2e-05,1.8523]
[1777965135526,56.54,80945.96,0.0,0.98261,2e-05,1.85114]
[1777965136533,56.54,80953.32,0.0,0.98273,2e-05,1.84076]
[1777965137539,56.55,80957.83,0.0,0.9828,2e-05,1.8343]
[1777965141567,56.57,80961.78,0.0,0.98284,2e-05,1.83068]
[1777965146601,56.59,80960.84,0.0,0.98279,2e-05,1.83543]
[1777965150632,56.61,80951.77,0.0,0.9826,2e-05,1.85232]
[1777965151640,56.61,80948.88,0.0,0.98257,2e-05,1.85417]
[1777965156675,56.63,80943.21,0.0,0.98244,2e-05,1.86633]
[1777965161714,56.66,80939.91,0.0,0.98234,2e-05,1.87471]
[1777965166745,56.68,80936.02,0.0,0.98224,2e-05,1.88401]
[1777965171780,56.7,80941.78,0.0,0.98231,2e-05,1.87788]
[1777965172788,56.7,80942.24,0.0,0.98231,2e-05,1.87777]
[1777965177822,56.72,80942.1,0.0,0.98227,2e-05,1.88112]
[1777965182858,56.75,80950.88,0.0,0.9824,2e-05,1.87024]
[1777965183865,56.75,80951.35,0.0,0.9824,2e-05,1.87013]
[1777965187892,56.77,80958.62,0.0,0.9825,2e-05,1.86115]
[1777965192928,56.79,80972.95,0.0,0.98271,2e-05,1.84181]
[1777965193935,56.8,80977.41,0.0,0.98278,2e-05,1.83551]
[1777965195949,56.81,80979.98,0.0,0.98281,2e-05,1.83287]
[1777965200984,56.83,80978.69,0.0,0.98275,2e-05,1.83834]
[1777965202997,56.84,80985.31,0.0,0.98285,2e-05,1.82937]
[1777965208035,56.86,80980.79,0.0,0.98274,2e-05,1.83986]
[1777965213069,56.88,80983.09,0.0,0.98278,2e-05,1.83551]
[1777965215082,56.89,80988.5,0.0,0.98286,2e-05,1.82841]
[1777965220117,56.92,80989.38,0.0,0.98284,2e-05,1.83043]
[1777965225153,56.94,80993.12,0.0,0.98286,2e-05,1.82797]
[1777965229182,56.96,81000.77,0.0,0.98297,2e-05,1.8188]
[1777965234218,56.97,80999.24,0.0,0.98293,2e-05,1.82234]
[1777965235758,56.97,80993.07,0.0,0.98282,2e-05,1.83178]
[1777965242276,56.99,80993.16,0.0,0.98279,2e-05,1.83488]
[1777965247309,56.99,80993.04,0.0,0.98278,2e-05,1.83536]
[1777965252346,57.01,80990.36,0.0,0.9827,2e-05,1.84278]
[1777965255901,57.03,80978.8,0.0,0.98248,2e-05,1.86271]
[1777965261408,57.05,80975.67,0.0,0.98239,2e-05,1.87071]
[1777965266446,57.07,80973.95,0.0,0.98233,2e-05,1.87646]
[1777965271481,57.09,80971.53,0.0,0.98228,2e-05,1.87992]
[1777965276516,57.11,80969.69,0.0,0.98221,2e-05,1.88584]
[1777965281552,57.13,80969.33,0.0,0.98218,2e-05,1.88937]
[1777965286587,57.15,80967.48,0.0,0.98211,2e-05,1.89526]
[1777965292629,57.17,80965.17,0.0,0.98203,2e-05,1.9024]
[1777965297664,57.2,80964.92,0.0,0.98199,2e-05,1.90621]
[1777965302699,57.22,80970.47,0.0,0.98206,2e-05,1.90021]
[1777965307734,57.24,80971.87,0.0,0.98205,2e-05,1.90086]
[1777965308741,57.24,80965.77,0.0,0.98193,2e-05,1.91119]
[1777965309748,57.25,80956.39,0.0,0.98176,2e-05,1.92683]
[1777965310755,57.25,80954.08,0.0,0.98171,2e-05,1.93109]
[1777965315790,57.27,80953.09,0.0,0.98166,2e-05,1.93532]
[1777965317804,57.27,80945.9,0.0,0.98152,2e-05,1.94801]
[1777965322838,57.29,80939.47,0.0,0.98137,2e-05,1.96096]
[1777965327874,57.31,80934.9,0.0,0.98126,2e-05,1.97082]
[1777965333916,57.33,80932.43,0.0,0.98122,2e-05,1.97418]
[1777965338951,57.34,80931.29,0.0,0.98117,2e-05,1.97839]
[1777965344992,57.36,80932.74,0.0,0.98116,2e-05,1.97883]
[1777965350034,57.38,80931.96,0.0,0.98112,2e-05,1.98244]
[1777965355069,57.39,80930.72,0.0,0.98107,2e-05,1.98679]
[1777965360104,57.41,80929.81,0.0,0.98103,2e-05,1.99056]
[1777965365139,57.42,80929.05,0.0,0.98099,2e-05,1.99406]
[1777965370174,57.44,80928.18,0.0,0.98095,2e-05,1.99771]
[1777965373195,57.45,80938.96,0.0,0.98114,2e-05,1.98127]
[1777965374203,57.45,80941.64,0.0,0.98118,2e-05,1.97734]
[1777965378230,57.46,80947.64,0.0,0.98127,2e-05,1.9694]
[1777965383266,57.48,80949.56,0.0,0.98128,2e-05,1.96863]
[1777965385279,57.49,80957.41,0.0,0.98142,2e-05,1.95679]
[1777965386289,57.49,80958.41,0.0,0.98143,2e-05,1.95565]
[1777965391322,57.51,80959.92,0.0,0.98146,2e-05,1.95217]
[1777965396885,57.53,80960.84,0.0,0.98144,2e-05,1.95367]
[1777965402401,57.54,80961.51,0.0,0.98143,2e-05,1.95504]
[1777965407442,57.56,80962.5,0.0,0.98142,2e-05,1.95589]
[1777965412471,57.58,80959.72,0.0,0.98134,2e-05,1.96284]
[1777965417505,57.59,80960.58,0.0,0.98133,2e-05,1.96383]
[1777965423068,57.61,80961.69,0.0,0.98132,2e-05,1.96488]
[1777965428585,57.63,80960.19,0.0,0.98127,2e-05,1.96969]
[1777965433620,57.63,80959.07,0.0,0.98125,2e-05,1.97079]
[1777965438654,57.62,80959.3,0.0,0.98127,2e-05,1.96892]
[1777965443690,57.61,80956.69,0.0,0.98124,2e-05,1.97167]
[1777965446711,57.6,80964.89,0.0,0.9814,2e-05,1.95743]
[1777965447718,57.6,80968.77,0.0,0.98148,2e-05,1.95087]
[1777965450740,57.59,80969.93,0.0,0.98151,2e-05,1.94821]
[1777965455773,57.58,80967.52,0.0,0.98151,2e-05,1.94734]
[1777965460808,57.57,80966.19,0.0,0.9815,2e-05,1.9482]
[1777965466854,57.56,80964.95,0.0,0.98149,2e-05,1.94865]
[1777965468868,57.56,80952.52,0.0,0.98127,2e-05,1.96806]
[1777965470880,57.55,80952.22,0.0,0.98128,2e-05,1.96797]
[1777965474909,57.55,80957.27,0.0,0.98138,2e-05,1.95888]
[1777965479942,57.54,80959.29,0.0,0.98143,2e-05,1.95396]
[1777965482964,57.53,80968.95,0.0,0.98162,2e-05,1.93753]
[1777965483972,57.53,80969.97,0.0,0.98164,2e-05,1.93565]
[1777965489006,57.52,80966.52,0.0,0.98159,2e-05,1.94002]
[1777965494041,57.51,80965.42,0.0,0.98158,2e-05,1.9406]
[1777965499075,57.5,80962.9,0.0,0.98155,2e-05,1.94348]
[1777965504112,57.5,80963.29,0.0,0.98157,2e-05,1.94164]
[1777965509147,57.49,80963.45,0.0,0.98159,2e-05,1.9402]
[1777965511161,57.48,80954.05,0.0,0.98145,2e-05,1.95147]
[1777965512168,57.48,80942.32,0.0,0.98124,2e-05,1.97031]
[1777965513175,57.48,80938.71,0.0,0.98118,2e-05,1.97593]
[1777965517203,57.47,80934.9,0.0,0.98112,2e-05,1.98098]
[1777965522238,57.46,80932.54,0.0,0.98109,2e-05,1.98333]
[1777965527275,57.45,80935.67,0.0,0.98117,2e-05,1.97669]
[1777965532309,57.44,80936.72,0.0,0.9812,2e-05,1.97349]
[1777965538351,57.43,80940.32,0.0,0.98129,2e-05,1.96585]
[1777965543387,57.42,80944.1,0.0,0.98137,2e-05,1.95827]
[1777965548421,57.41,80945.86,0.0,0.98142,2e-05,1.95403]
[1777965552449,57.4,80939.18,0.0,0.98131,2e-05,1.96381]
[1777965557483,57.39,80937.14,0.0,0.98129,2e-05,1.9657]
[1777965564057,57.38,80934.26,0.0,0.98126,2e-05,1.96836]
[1777965569567,57.37,80932.38,0.0,0.98124,2e-05,1.96997]
[1777965574602,57.36,80934.13,0.0,0.98132,2e-05,1.96215]
[1777965579638,57.35,80932.22,0.0,0.9813,2e-05,1.96387]
[1777965584673,57.34,80931.29,0.0,0.9813,2e-05,1.96398]
[1777965589709,57.33,80930.3,0.0,0.9813,2e-05,1.9642]
[1777965590722,57.33,80936.75,0.0,0.98142,2e-05,1.95339]
[1777965591722,57.33,80947.69,0.0,0.98162,2e-05,1.93537]
[1777965592730,57.33,80954.3,0.0,0.98175,2e-05,1.92447]
[1777965593735,57.32,80953.57,0.0,0.98174,2e-05,1.92544]
[1777965599304,57.32,80955.89,0.0,0.98179,2e-05,1.92046]
[1777965602802,57.31,80963.38,0.0,0.98193,2e-05,1.90785]
[1777965603814,57.31,80964.65,0.0,0.98196,2e-05,1.90564]
[1777965609374,57.3,80963.97,0.0,0.98196,2e-05,1.90567]
[1777965614887,57.3,80962.47,0.0,0.98194,2e-05,1.9072]
[1777965616901,57.29,80957.5,0.0,0.98185,2e-05,1.9148]
[1777965621935,57.29,80958.6,0.0,0.98189,2e-05,1.91209]
[1777965626970,57.28,80959.09,0.0,0.9819,2e-05,1.91038]
[1777965632009,57.27,80959.68,0.0,0.98196,2e-05,1.9049]
[1777965637039,57.27,80959.22,0.0,0.98196,2e-05,1.90475]
[1777965642075,57.26,80959.41,0.0,0.98197,2e-05,1.90357]
[1777965647110,57.26,80959.92,0.0,0.98199,2e-05,1.90189]
[1777965652145,57.25,80960.41,0.0,0.98201,2e-05,1.90025]
[1777965657181,57.24,80960.92,0.0,0.98203,2e-05,1.89859]
[1777965662221,57.24,80960.86,0.0,0.98204,2e-05,1.89786]
[1777965667253,57.23,80964.33,0.0,0.98211,2e-05,1.89154]
[1777965672288,57.23,80963.89,0.0,0.98211,2e-05,1.89148]
[1777965677323,57.22,80963.39,0.0,0.98211,2e-05,1.89151]
[1777965682358,57.22,80963.03,0.0,0.98211,2e-05,1.89134]
[1777965686386,57.21,80957.11,0.0,0.98201,2e-05,1.90018]
[1777965691421,57.21,80957.02,0.0,0.98205,2e-05,1.89608]
[1777965696456,57.2,80957.99,0.0,0.98207,2e-05,1.89374]
[1777965701490,57.2,80962.63,0.0,0.98217,2e-05,1.88558]
[1777965706526,57.19,80963.97,0.0,0.9822,2e-05,1.88275]
[1777965711560,57.19,80963.55,0.0,0.9822,2e-05,1.88273]
[1777965716596,57.18,80963.53,0.0,0.98221,2e-05,1.88209]
[1777965719617,57.18,80970.2,0.0,0.98233,2e-05,1.87114]
[1777965722637,57.18,80978.3,0.0,0.98248,2e-05,1.85802]
[1777965723644,57.18,80980.44,0.0,0.98251,2e-05,1.85455]
[1777965728680,57.17,80984.94,0.0,0.9826,2e-05,1.84705]
[1777965733715,57.17,80986.25,0.0,0.98263,2e-05,1.84458]
[1777965738751,57.17,80990.53,0.0,0.9827,2e-05,1.83752]
[1777965743786,57.16,80991.71,0.0,0.98273,2e-05,1.83534]
[1777965748821,57.16,80993.61,0.0,0.98277,2e-05,1.83206]
[1777965753856,57.16,80996.99,0.0,0.98286,2e-05,1.82317]
[1777965758891,57.16,80996.92,0.0,0.98286,2e-05,1.82302]
[1777965764935,57.16,80996.97,0.0,0.98286,2e-05,1.82261]
[1777965770501,57.15,80998.15,0.0,0.98289,2e-05,1.82046]
[1777965776013,57.15,80999.53,0.0,0.98291,2e-05,1.81805]
[1777965780571,57.15,81005.48,0.0,0.98302,2e-05,1.80862]
[1777965783061,57.15,81016.18,0.0,0.9832,2e-05,1.79213]
[1777965784067,57.15,81017.05,0.0,0.98322,2e-05,1.7908]
[1777965789102,57.15,81017.05,0.0,0.98322,2e-05,1.79072]
[1777965794137,57.15,81019.56,0.0,0.98326,2e-05,1.78681]
[1777965797159,57.15,81025.69,0.0,0.98337,2e-05,1.77745]
[1777965799173,57.15,81032.03,0.0,0.98347,2e-05,1.76784]
[1777965800711,57.15,81041.86,0.0,0.98364,2e-05,1.75307]
[1777965803201,57.15,81050.06,0.0,0.98377,2e-05,1.74087]
[1777965804207,57.15,81055.67,0.0,0.98386,2e-05,1.73256]
[1777965805215,57.15,81050.51,0.0,0.98378,2e-05,1.74035]
[1777965808235,57.15,81046.3,0.0,0.9837,2e-05,1.74686]
[1777965813278,57.15,81051.15,0.0,0.98381,2e-05,1.73678]
[1777965818315,57.16,81051.16,0.0,0.9838,2e-05,1.73721]
[1777965823349,57.16,81055.16,0.0,0.98387,2e-05,1.73171]
[1777965828383,57.16,81053.11,0.0,0.98383,2e-05,1.73524]
[1777965832411,57.17,81045.16,0.0,0.98369,2e-05,1.74748]
[1777965833419,57.17,81039.92,0.0,0.9836,2e-05,1.75542]
[1777965835436,57.17,81039.16,0.0,0.98359,2e-05,1.75668]
[1777965838454,57.17,81045.61,0.0,0.98369,2e-05,1.74716]
[1777965839463,57.17,81051.89,0.0,0.9838,2e-05,1.73783]
[1777965840468,57.17,81053.22,0.0,0.98382,2e-05,1.73594]
[1777965845503,57.17,81050.67,0.0,0.98377,2e-05,1.74019]
[1777965850543,57.18,81049.94,0.0,0.98376,2e-05,1.7417]
[1777965853561,57.18,81044.85,0.0,0.98367,2e-05,1.74958]
[1777965854567,57.18,81039.35,0.0,0.98358,2e-05,1.75792]
[1777965855575,57.18,81023.5,0.0,0.9833,2e-05,1.78251]
[1777965856582,57.18,81019.98,0.0,0.98324,2e-05,1.7879]
[1777965859603,57.18,81014.65,0.0,0.98315,2e-05,1.79606]
[1777965864637,57.18,81012.51,0.0,0.98312,2e-05,1.79932]
[1777965869677,57.18,81016.25,0.0,0.98318,2e-05,1.79357]
[1777965874710,57.18,81015.18,0.0,0.98319,2e-05,1.79194]
[1777965878738,57.18,81009.35,0.0,0.98309,2e-05,1.80094]
[1777965883773,57.19,81002.46,0.0,0.98297,2e-05,1.81159]
[1777965884780,57.18,81001.1,0.0,0.98295,2e-05,1.81367]
[1777965889815,57.18,81002.65,0.0,0.98298,2e-05,1.81121]
[1777965896867,57.18,81003.99,0.0,0.983,2e-05,1.80906]
[1777965897871,57.18,81010.11,0.0,0.98311,2e-05,1.79964]
[1777965898875,57.18,81010.07,0.0,0.98311,2e-05,1.79971]
[1777965902906,57.18,80999.59,0.0,0.98293,2e-05,1.81584]
[1777965903913,57.18,81007.04,0.0,0.98305,2e-05,1.80433]
[1777965904920,57.18,81007.78,0.0,0.98307,2e-05,1.80318]
[1777965909955,57.18,81006.28,0.0,0.98304,2e-05,1.80542]
[1777965914991,57.18,81006.62,0.0,0.98305,2e-05,1.80481]
[1777965920034,57.18,81007.69,0.0,0.98307,2e-05,1.80308]
[1777965925062,57.18,81008.67,0.0,0.98309,2e-05,1.80148]
[1777965930098,57.18,81008.26,0.0,0.98308,2e-05,1.80202]
[1777965935131,57.18,81008.48,0.0,0.98311,2e-05,1.79827]
[1777965941719,57.18,81008.1,0.0,0.98311,2e-05,1.79876]
[1777965949229,57.18,81009.41,0.0,0.98313,2e-05,1.79666]
[1777965951789,57.18,81017.77,0.0,0.98327,2e-05,1.78384]
[1777965953258,57.18,81021.0,0.0,0.98333,2e-05,1.77893]
[1777965956284,57.18,81028.09,0.0,0.98345,2e-05,1.76822]
[1777965958296,57.18,81030.65,0.0,0.98349,2e-05,1.76442]
[1777965963331,57.18,81032.24,0.0,0.98351,2e-05,1.7622]
[1777965968370,57.18,81029.07,0.0,0.98346,2e-05,1.76716]
[1777965973409,57.18,81029.98,0.0,0.98347,2e-05,1.76593]
[1777965978439,57.18,81030.64,0.0,0.98348,2e-05,1.76505]
[1777965983474,57.18,81031.47,0.0,0.9835,2e-05,1.76392]
[1777965988511,57.19,81031.34,0.0,0.98349,2e-05,1.76423]
[1777965989519,57.19,81023.36,0.0,0.98336,2e-05,1.77634]
[1777965990523,57.19,81020.75,0.0,0.98331,2e-05,1.78031]
[1777965994552,57.19,81020.75,0.0,0.98334,2e-05,1.77697]
[1777965999586,57.18,81025.92,0.0,0.98343,2e-05,1.76908]
[1777966004626,57.18,81035.49,0.0,0.98359,2e-05,1.75461]
[1777966005633,57.18,81040.47,0.0,0.98367,2e-05,1.74714]
[1777966006643,57.18,81047.5,0.0,0.9838,2e-05,1.73613]
[1777966007646,57.18,81049.59,0.0,0.98384,2e-05,1.73255]
[1777966009661,57.17,81051.97,0.0,0.98388,2e-05,1.7281]
[1777966014698,57.15,81049.49,0.0,0.98387,2e-05,1.72956]
[1777966019734,57.14,81046.93,0.0,0.98385,2e-05,1.73116]
[1777966022756,57.13,81040.98,0.0,0.98377,2e-05,1.73871]
[1777966027793,57.13,81038.06,0.0,0.98371,2e-05,1.74339]
[1777966032826,57.13,81037.52,0.0,0.9837,2e-05,1.74449]
[1777966039876,57.14,81038.65,0.0,0.98372,2e-05,1.7432]
[1777966044911,57.14,81043.45,0.0,0.98379,2e-05,1.73634]
[1777966045918,57.14,81049.82,0.0,0.9839,2e-05,1.72692]
[1777966047932,57.13,81049.98,0.0,0.98391,2e-05,1.72584]
[1777966051960,57.12,81053.63,0.0,0.98401,2e-05,1.71606]
[1777966056995,57.13,81055.81,0.0,0.98404,2e-05,1.71342]
[1777966062029,57.13,81056.81,0.0,0.98405,2e-05,1.71255]
[1777966067065,57.14,81056.36,0.0,0.98403,2e-05,1.71382]
[1777966071626,57.14,81030.73,0.0,0.98361,2e-05,1.75262]
[1777966073106,57.14,81028.58,0.0,0.98357,2e-05,1.7559]
[1777966078144,57.14,81029.27,0.0,0.98358,2e-05,1.75509]
[1777966079149,57.14,81022.87,0.0,0.98347,2e-05,1.76479]
[1777966080156,57.14,81023.04,0.0,0.98347,2e-05,1.76456]
[1777966085191,57.15,81024.56,0.0,0.9835,2e-05,1.76239]
[1777966090228,57.15,81027.24,0.0,0.98354,2e-05,1.75845]
[1777966095261,57.14,81028.12,0.0,0.98356,2e-05,1.7567]
[1777966100296,57.13,81028.12,0.0,0.98359,2e-05,1.75421]
[1777966105337,57.13,81028.08,0.0,0.98359,2e-05,1.75436]
[1777966111906,57.13,81034.35,0.0,0.98372,2e-05,1.74182]
[1777966117418,57.11,81033.7,0.0,0.98373,2e-05,1.7404]
[1777966122454,57.1,81032.19,0.0,0.98373,2e-05,1.74077]
[1777966127488,57.1,81032.97,0.0,0.98374,2e-05,1.73977]
[1777966132525,57.1,81030.39,0.0,0.9837,2e-05,1.7438]
[1777966133532,57.1,81023.99,0.0,0.98359,2e-05,1.75345]
[1777966134540,57.1,81021.41,0.0,0.98355,2e-05,1.75736]
[1777966139575,57.1,81020.84,0.0,0.98354,2e-05,1.75824]
[1777966144618,57.1,81021.28,0.0,0.98354,2e-05,1.75763]
[1777966148642,57.1,81025.0,0.0,0.9836,2e-05,1.75209]
[1777966153675,57.1,81022.93,0.0,0.98357,2e-05,1.75533]
[1777966158711,57.1,81021.39,0.0,0.98354,2e-05,1.75775]
[1777966161730,57.1,81027.61,0.0,0.98364,2e-05,1.74844]
[1777966166766,57.1,81027.64,0.0,0.98364,2e-05,1.74854]
[1777966170793,57.1,81026.06,0.0,0.98362,2e-05,1.751]
[1777966175828,57.1,81026.39,0.0,0.98365,2e-05,1.7473]
[1777966181871,57.1,81026.75,0.0,0.98366,2e-05,1.74685]
[1777966186906,57.1,81025.91,0.0,0.98364,2e-05,1.74819]
[1777966191942,57.11,81025.21,0.0,0.98363,2e-05,1.74935]
[1777966196975,57.11,81024.39,0.0,0.98361,2e-05,1.75071]
[1777966202011,57.11,81024.1,0.0,0.98361,2e-05,1.75127]
[1777966207047,57.11,81023.52,0.0,0.98359,2e-05,1.75227]
[1777966212082,57.11,81020.16,0.0,0.98354,2e-05,1.75744]
[1777966215103,57.11,81025.44,0.0,0.98363,2e-05,1.74955]
[1777966220137,57.11,81025.31,0.0,0.98362,2e-05,1.74989]
[1777966225172,57.1,81023.17,0.0,0.9836,2e-05,1.75171]
[1777966230208,57.08,81022.43,0.0,0.98362,2e-05,1.75038]
[1777966235243,57.07,81022.37,0.0,0.98366,2e-05,1.7453]
[1777966240277,57.06,81018.02,0.0,0.98361,2e-05,1.7505]
[1777966242822,57.06,81012.67,0.0,0.98352,2e-05,1.75813]
[1777966248334,57.04,81014.41,0.0,0.98358,2e-05,1.75303]
[1777966253368,57.03,81017.32,0.0,0.98364,2e-05,1.74724]
[1777966258404,57.02,81011.34,0.0,0.98356,2e-05,1.75489]
[1777966263438,57.0,81013.09,0.0,0.98361,2e-05,1.75031]
[1777966267467,56.99,81018.41,0.0,0.98372,2e-05,1.74038]
[1777966273033,56.97,81018.34,0.0,0.98375,2e-05,1.73768]
[1777966274516,56.97,81011.36,0.0,0.98364,2e-05,1.74772]
[1777966275523,56.96,81014.16,0.0,0.98369,2e-05,1.74302]
[1777966280559,56.95,81014.53,0.0,0.98372,2e-05,1.74011]
[1777966285595,56.93,81015.28,0.0,0.98376,2e-05,1.73663]
[1777966290631,56.92,81016.01,0.0,0.98378,2e-05,1.73475]
[1777966295665,56.92,81015.73,0.0,0.9838,2e-05,1.73215]
[1777966300701,56.93,81014.65,0.0,0.98378,2e-05,1.73402]
[1777966305739,56.93,81011.89,0.0,0.98373,2e-05,1.73848]
[1777966311305,56.93,81008.95,0.0,0.98368,2e-05,1.74318]
[1777966314799,56.93,81003.91,0.0,0.98359,2e-05,1.751]
[1777966316813,56.93,80992.92,0.0,0.9834,2e-05,1.76777]
[1777966317819,56.93,80990.99,0.0,0.98337,2e-05,1.77073]
[1777966322855,56.93,80991.2,0.0,0.98337,2e-05,1.77063]
[1777966327890,56.93,80991.1,0.0,0.98337,2e-05,1.77084]
[1777966332924,56.94,80991.04,0.0,0.98337,2e-05,1.77098]
[1777966337960,56.94,80991.14,0.0,0.98337,2e-05,1.77088]
[1777966342995,56.94,81000.57,0.0,0.98353,2e-05,1.75659]
[1777966344002,56.94,81003.87,0.0,0.98358,2e-05,1.75163]
[1777966347023,56.94,80998.25,0.0,0.98349,2e-05,1.76026]
[1777966352057,56.94,80991.5,0.0,0.9834,2e-05,1.76737]
[1777966357096,56.94,80992.66,0.0,0.98342,2e-05,1.76574]
[1777966362129,56.94,80992.86,0.0,0.98342,2e-05,1.76588]
[1777966367164,56.94,80990.37,0.0,0.98337,2e-05,1.77008]
[1777966374227,56.95,80989.68,0.0,0.98336,2e-05,1.77132]
[1777966376229,56.95,80998.75,0.0,0.98351,2e-05,1.75759]
[1777966377235,56.95,81000.26,0.0,0.98354,2e-05,1.75535]
[1777966382271,56.95,81000.47,0.0,0.98354,2e-05,1.75531]
[1777966384284,56.95,81002.41,0.0,0.98357,2e-05,1.75251]
[1777966389320,56.95,81005.0,0.0,0.98361,2e-05,1.74894]
[1777966390327,56.95,81010.27,0.0,0.98369,2e-05,1.74108]
[1777966392341,56.95,81024.1,0.0,0.98392,2e-05,1.72054]
[1777966393348,56.96,81027.99,0.0,0.98398,2e-05,1.71487]
[1777966398382,56.96,81033.49,0.0,0.98407,2e-05,1.70737]
[1777966399390,56.96,81026.32,0.0,0.98395,2e-05,1.71815]
[1777966400397,56.96,81027.29,0.0,0.98396,2e-05,1.71682]
[1777966405431,56.98,81030.68,0.0,0.98399,2e-05,1.7144]
[1777966410495,57.01,81028.07,0.0,0.9839,2e-05,1.72258]
[1777966415531,57.02,81026.94,0.0,0.9839,2e-05,1.7224]
[1777966420566,57.03,81024.69,0.0,0.98385,2e-05,1.72625]
[1777966425600,57.03,81024.68,0.0,0.98385,2e-05,1.72673]
[1777966429628,57.03,81017.49,0.0,0.98373,2e-05,1.73787]
[1777966434664,57.04,81017.58,0.0,0.98372,2e-05,1.73811]
[1777966439702,57.04,81018.28,0.0,0.98373,2e-05,1.73742]
[1777966444739,57.05,81018.56,0.0,0.98372,2e-05,1.73852]
[1777966449773,57.07,81018.71,0.0,0.98369,2e-05,1.74139]
[1777966454809,57.08,81019.44,0.0,0.98368,2e-05,1.74209]
[1777966459843,57.09,81024.29,0.0,0.98376,2e-05,1.73512]
[1777966464879,57.09,81020.35,0.0,0.98369,2e-05,1.74133]
[1777966469914,57.09,81019.75,0.0,0.98367,2e-05,1.7425]
[1777966474949,57.09,81020.06,0.0,0.98371,2e-05,1.73908]
[1777966479984,57.1,81019.64,0.0,0.9837,2e-05,1.73998]
[1777966484012,57.1,81026.06,0.0,0.9838,2e-05,1.73057]
[1777966485022,57.1,81038.73,0.0,0.98401,2e-05,1.71179]
[1777966486026,57.1,81039.91,0.0,0.98403,2e-05,1.71014]
[1777966490054,57.1,81045.62,0.0,0.98412,2e-05,1.70212]
[1777966495089,57.11,81046.15,0.0,0.98412,2e-05,1.7019]
[1777966498110,57.11,81054.7,0.0,0.98425,2e-05,1.68967]
[1777966499119,57.11,81056.55,0.0,0.98428,2e-05,1.6871]
[1777966502146,57.11,81069.79,0.0,0.98449,2e-05,1.66822]
[1777966503164,57.11,81079.77,0.0,0.98465,2e-05,1.65395]
[1777966504163,57.11,81081.17,0.0,0.98467,2e-05,1.65213]
[1777966509200,57.12,81078.76,0.0,0.98462,2e-05,1.65655]
[1777966514233,57.13,81076.46,0.0,0.98457,2e-05,1.66081]
[1777966518261,57.13,81072.43,0.0,0.9845,2e-05,1.66735]
[1777966523295,57.14,81070.01,0.0,0.98445,2e-05,1.67169]
[1777966528331,57.15,81067.71,0.0,0.98441,2e-05,1.67586]
[1777966530345,57.15,81062.17,0.0,0.98431,2e-05,1.68426]
[1777966535379,57.15,81061.4,0.0,0.98432,2e-05,1.68297]
[1777966540415,57.16,81059.01,0.0,0.98427,2e-05,1.68725]
[1777966545451,57.17,81059.02,0.0,0.98427,2e-05,1.68801]
[1777966550485,57.17,81059.06,0.0,0.98426,2e-05,1.68874]
[1777966555519,57.18,81066.92,0.0,0.98438,2e-05,1.67806]
[1777966561565,57.19,81066.76,0.0,0.98436,2e-05,1.67935]
[1777966564583,57.19,81072.35,0.0,0.98445,2e-05,1.67174]
[1777966565589,57.19,81077.74,0.0,0.98453,2e-05,1.66411]
[1777966568611,57.2,81078.84,0.0,0.98454,2e-05,1.66311]
[1777966573648,57.2,81074.57,0.0,0.98446,2e-05,1.67027]
[1777966574653,57.2,81073.52,0.0,0.98444,2e-05,1.67197]
[1777966579688,57.21,81069.24,0.0,0.98436,2e-05,1.67907]
[1777966580695,57.21,81060.95,0.0,0.98423,2e-05,1.69135]
[1777966581702,57.21,81058.72,0.0,0.98419,2e-05,1.69477]
[1777966586737,57.22,81058.17,0.0,0.98417,2e-05,1.69632]
[1777966589757,57.22,81064.45,0.0,0.98427,2e-05,1.68757]
[1777966594798,57.23,81063.42,0.0,0.98427,2e-05,1.68671]
[1777966599827,57.23,81065.84,0.0,0.9843,2e-05,1.68402]
[1777966603357,57.24,81086.88,0.0,0.98463,2e-05,1.65426]
[1777966604873,57.24,81079.48,0.0,0.98451,2e-05,1.66516]
[1777966605879,57.24,81082.01,0.0,0.98455,2e-05,1.66172]
[1777966606886,57.24,81075.56,0.0,0.98444,2e-05,1.67127]
[1777966607895,57.25,81080.33,0.0,0.98452,2e-05,1.66456]
[1777966611922,57.25,81085.77,0.0,0.98459,2e-05,1.65775]
[1777966615950,57.26,81101.5,0.0,0.98483,2e-05,1.63586]
[1777966616956,57.26,81106.52,0.0,0.98491,2e-05,1.62896]
[1777966618972,57.27,81101.04,0.0,0.98482,2e-05,1.6373]
[1777966619978,57.27,81085.3,0.0,0.98457,2e-05,1.66014]
[1777966620987,57.27,81082.56,0.0,0.98452,2e-05,1.66432]
[1777966623498,57.27,81091.36,0.0,0.98465,2e-05,1.65228]
[1777966629044,57.28,81089.02,0.0,0.9846,2e-05,1.65677]
[1777966634079,57.29,81092.75,0.0,0.98465,2e-05,1.65247]
[1777966635086,57.29,81106.73,0.0,0.98487,2e-05,1.63269]
[1777966637100,57.29,81099.79,0.0,0.98476,2e-05,1.64305]
[1777966639114,57.3,81096.47,0.0,0.9847,2e-05,1.64827]
[1777966641128,57.3,81096.7,0.0,0.98469,2e-05,1.64859]
[1777966643638,57.31,81102.24,0.0,0.98478,2e-05,1.6411]
[1777966649183,57.32,81103.23,0.0,0.98478,2e-05,1.64101]
[1777966654219,57.32,81091.42,0.0,0.98461,2e-05,1.65586]
[1777966655225,57.33,81090.5,0.0,0.98459,2e-05,1.65737]
[1777966658246,57.33,81083.78,0.0,0.98448,2e-05,1.66763]
[1777966659253,57.33,81078.16,0.0,0.98439,2e-05,1.67595]
[1777966660261,57.33,81074.84,0.0,0.98433,2e-05,1.68094]
[1777966665298,57.34,81079.17,0.0,0.98439,2e-05,1.67543]
[1777966666305,57.34,81085.45,0.0,0.98449,2e-05,1.66651]
[1777966667311,57.34,81084.93,0.0,0.98448,2e-05,1.66744]
[1777966672347,57.35,81076.82,0.0,0.98434,2e-05,1.68009]
[1777966674360,57.35,81072.12,0.0,0.98426,2e-05,1.68725]
[1777966679396,57.36,81068.44,0.0,0.9842,2e-05,1.69337]
[1777966683423,57.36,81075.19,0.0,0.9843,2e-05,1.68412]
[1777966686445,57.36,81084.41,0.0,0.98444,2e-05,1.67122]
[1777966687451,57.37,81087.26,0.0,0.98448,2e-05,1.66729]
[1777966692487,57.37,81089.04,0.0,0.9845,2e-05,1.66568]
[1777966696515,57.38,81095.58,0.0,0.9846,2e-05,1.657]
[1777966697522,57.38,81098.77,0.0,0.98465,2e-05,1.65261]
[1777966701550,57.39,81092.83,0.0,0.98454,2e-05,1.66194]
[1777966706585,57.39,81094.78,0.0,0.98456,2e-05,1.66005]
[1777966710612,57.4,81100.07,0.0,0.98464,2e-05,1.65319]
[1777966713634,57.4,81102.72,0.0,0.9847,2e-05,1.64683]
[1777966718669,57.41,81100.86,0.0,0.98466,2e-05,1.65051]
[1777966721693,57.42,81095.22,0.0,0.98457,2e-05,1.6592]
[1777966723707,57.42,81087.38,0.0,0.98444,2e-05,1.67088]
[1777966726730,57.42,81081.97,0.0,0.98435,2e-05,1.67921]
[1777966728742,57.42,81091.79,0.0,0.9845,2e-05,1.66533]
[1777966733776,57.43,81086.62,0.0,0.98441,2e-05,1.67367]
[1777966739321,57.44,81088.19,0.0,0.98442,2e-05,1.67237]
[1777966742840,57.44,81093.51,0.0,0.9845,2e-05,1.66518]
[1777966747876,57.45,81089.74,0.0,0.98443,2e-05,1.67148]
[1777966751903,57.45,81093.98,0.0,0.98449,2e-05,1.66605]
[1777966756938,57.46,81094.21,0.0,0.98449,2e-05,1.66661]
[1777966762483,57.47,81095.17,0.0,0.98449,2e-05,1.66628]
[1777966764994,57.47,81100.54,0.0,0.98457,2e-05,1.6589]
[1777966768016,57.47,81104.57,0.0,0.98463,2e-05,1.65367]
[1777966773050,57.48,81103.78,0.0,0.98463,2e-05,1.65258]
[1777966778086,57.49,81104.62,0.0,0.98464,2e-05,1.65233]
[1777966783125,57.5,81103.9,0.0,0.98462,2e-05,1.65431]
[1777966788159,57.5,81102.97,0.0,0.98459,2e-05,1.65658]
[1777966793193,57.51,81103.56,0.0,0.98459,2e-05,1.65665]
[1777966798228,57.52,81102.17,0.0,0.98456,2e-05,1.65956]
[1777966802775,57.52,81084.37,0.0,0.98427,2e-05,1.68616]
[1777966805276,57.53,81084.96,0.0,0.98427,2e-05,1.68559]
[1777966810311,57.53,81085.07,0.0,0.98427,2e-05,1.6861]
[1777966812847,57.53,81099.49,0.0,0.98449,2e-05,1.66562]
[1777966815354,57.54,81090.19,0.0,0.98434,2e-05,1.67952]
[1777966816355,57.54,81090.68,0.0,0.98435,2e-05,1.67895]
[1777966821390,57.54,81093.8,0.0,0.98439,2e-05,1.67517]
[1777966826428,57.55,81092.1,0.0,0.98435,2e-05,1.67824]
[1777966827432,57.55,81076.27,0.0,0.9841,2e-05,1.70158]
[1777966828439,57.55,81075.42,0.0,0.98408,2e-05,1.70293]
[1777966830454,57.55,81068.52,0.0,0.98397,2e-05,1.71326]
[1777966835489,57.56,81066.04,0.0,0.98394,2e-05,1.71491]
[1777966838510,57.56,81067.88,0.0,0.98397,2e-05,1.71249]
[1777966839517,57.56,81053.95,0.0,0.98374,2e-05,1.7332]
[1777966840525,57.57,81051.06,0.0,0.98369,2e-05,1.73756]
[1777966845559,57.57,81049.64,0.0,0.98366,2e-05,1.74]
[1777966848580,57.57,81043.89,0.0,0.98357,2e-05,1.74877]
[1777966853614,57.57,81042.73,0.0,0.98354,2e-05,1.75078]
[1777966858650,57.57,81041.83,0.0,0.98353,2e-05,1.75242]
[1777966863685,57.58,81044.6,0.0,0.98357,2e-05,1.74856]
[1777966865700,57.58,81050.57,0.0,0.98367,2e-05,1.73978]
[1777966870734,57.58,81045.21,0.0,0.98357,2e-05,1.74814]
[1777966874763,57.58,81038.44,0.0,0.98346,2e-05,1.75852]
[1777966875771,57.58,81038.57,0.0,0.98346,2e-05,1.75837]
[1777966879798,57.58,81033.17,0.0,0.98337,2e-05,1.76665]
[1777966884833,57.58,81029.81,0.0,0.98331,2e-05,1.7719]
[1777966889868,57.58,81027.72,0.0,0.98327,2e-05,1.77524]
[1777966892888,57.59,81032.77,0.0,0.98338,2e-05,1.76442]
[1777966897923,57.59,81033.54,0.0,0.98339,2e-05,1.76353]
[1777966902959,57.59,81033.78,0.0,0.9834,2e-05,1.76344]
[1777966907994,57.59,81036.28,0.0,0.98344,2e-05,1.75991]
[1777966913552,57.59,81045.05,0.0,0.98358,2e-05,1.74704]
[1777966919071,57.6,81045.49,0.0,0.98358,2e-05,1.74667]
[1777966923622,57.6,81054.75,0.0,0.98373,2e-05,1.73315]
[1777966929140,57.6,81050.9,0.0,0.98367,2e-05,1.73924]
[1777966934175,57.6,81049.74,0.0,0.98364,2e-05,1.7413]
[1777966939211,57.6,81048.05,0.0,0.98361,2e-05,1.74415]
[1777966942232,57.61,81042.71,0.0,0.98352,2e-05,1.75231]
[1777966947267,57.61,81041.82,0.0,0.9835,2e-05,1.7539]
[1777966952303,57.61,81040.48,0.0,0.98351,2e-05,1.75287]
[1777966957337,57.61,81042.95,0.0,0.98355,2e-05,1.74946]
[1777966960359,57.61,81034.74,0.0,0.98341,2e-05,1.76195]
[1777966961366,57.61,81031.85,0.0,0.98336,2e-05,1.76634]
[1777966966401,57.61,81033.13,0.0,0.98338,2e-05,1.76455]
[1777966971439,57.62,81030.6,0.0,0.98333,2e-05,1.76857]
[1777966976474,57.62,81028.25,0.0,0.98329,2e-05,1.77232]
[1777966981508,57.62,81026.31,0.0,0.98326,2e-05,1.77542]
[1777966986544,57.62,81023.8,0.0,0.98321,2e-05,1.77937]
[1777966991579,57.62,81021.82,0.0,0.98318,2e-05,1.78252]
[1777966996614,57.62,81020.4,0.0,0.98315,2e-05,1.78484]
[1777967001649,57.62,81019.45,0.0,0.98313,2e-05,1.78643]
[1777967006685,57.62,81017.8,0.0,0.9831,2e-05,1.78908]
[1777967011721,57.63,81017.29,0.0,0.98312,2e-05,1.78665]
[1777967017763,57.63,81016.67,0.0,0.98311,2e-05,1.78778]
[1777967019777,57.63,81010.89,0.0,0.98301,2e-05,1.79666]
[1777967023806,57.63,81010.47,0.0,0.983,2e-05,1.79736]
[1777967029848,57.63,81005.89,0.0,0.98292,2e-05,1.80443]
[1777967034881,57.63,81010.78,0.0,0.98301,2e-05,1.79697]
[1777967039917,57.63,81010.05,0.0,0.98299,2e-05,1.79813]
[1777967043945,57.63,81003.42,0.0,0.98288,2e-05,1.8083]
[1777967044952,57.62,81004.06,0.0,0.9829,2e-05,1.80678]
[1777967049987,57.61,81006.76,0.0,0.98297,2e-05,1.79999]
[1777967055025,57.59,81003.46,0.0,0.98295,2e-05,1.8024]
[1777967060064,57.57,81004.56,0.0,0.98299,2e-05,1.79805]
[1777967063080,57.49,81002.76,0.0,0.98308,2e-05,1.78979]
[1777967066101,57.41,81008.22,0.0,0.98329,2e-05,1.77087]
[1777967073151,57.29,81012.68,0.0,0.98357,2e-05,1.74491]
[1777967078187,57.28,81016.68,0.0,0.98367,2e-05,1.73668]
[1777967083222,57.26,81017.76,0.0,0.98371,2e-05,1.73286]
[1777967087250,57.25,81011.63,0.0,0.98363,2e-05,1.74029]
[1777967088257,57.25,81010.2,0.0,0.98361,2e-05,1.74198]
[1777967093292,57.23,81006.82,0.0,0.98357,2e-05,1.74478]
[1777967098326,57.21,81001.41,0.0,0.98351,2e-05,1.75067]
[1777967100340,57.21,81001.0,0.0,0.98351,2e-05,1.75037]
[1777967103367,57.2,81006.85,0.0,0.98363,2e-05,1.74019]
[1777967104887,57.19,81017.55,0.0,0.98381,2e-05,1.72331]
[1777967110417,57.17,81016.34,0.0,0.98382,2e-05,1.72304]
[1777967115452,57.16,81018.52,0.0,0.98387,2e-05,1.7177]
[1777967120487,57.14,81020.81,0.0,0.98394,2e-05,1.71223]
[1777967125522,57.13,81022.46,0.0,0.98398,2e-05,1.70773]
[1777967130558,57.11,81024.35,0.0,0.98404,2e-05,1.7029]
[1777967135097,57.12,81016.1,0.0,0.98393,2e-05,1.7124]
[1777967140630,57.12,81011.29,0.0,0.98384,2e-05,1.72007]
[1777967145665,57.12,81006.64,0.0,0.98376,2e-05,1.72741]
[1777967148684,57.13,80997.45,0.0,0.9836,2e-05,1.74143]
[1777967149690,57.13,80995.68,0.0,0.98357,2e-05,1.74416]
[1777967155240,57.13,80981.85,0.0,0.98334,2e-05,1.76534]
[1777967156740,57.13,80976.86,0.0,0.98325,2e-05,1.77309]
[1777967161774,57.13,80976.4,0.0,0.98324,2e-05,1.77382]
[1777967163790,57.13,80966.46,0.0,0.98307,2e-05,1.78906]
[1777967165311,57.13,80968.04,0.0,0.9831,2e-05,1.78658]
[1777967170843,57.13,80963.17,0.0,0.98302,2e-05,1.79394]
[1777967175877,57.13,80960.73,0.0,0.98297,2e-05,1.79757]
[1777967179904,57.13,80955.64,0.0,0.98289,2e-05,1.80535]
[1777967185040,57.12,80951.19,0.0,0.98281,2e-05,1.81201]
[1777967186983,57.12,80922.66,0.0,0.98231,2e-05,1.85671]
[1777967187992,57.12,80926.42,0.0,0.98238,2e-05,1.85065]
[1777967191012,57.12,80926.62,0.0,0.98241,2e-05,1.84651]
[1777967196047,57.12,80924.43,0.0,0.98238,2e-05,1.8495]
[1777967201083,57.11,80916.71,0.0,0.98225,2e-05,1.86126]
[1777967206117,57.11,80913.54,0.0,0.9822,2e-05,1.86577]
[1777967211153,57.11,80911.68,0.0,0.98217,2e-05,1.86813]
[1777967216191,57.1,80911.36,0.0,0.98217,2e-05,1.86804]
[1777967221222,57.1,80913.68,0.0,0.98222,2e-05,1.86372]
[1777967225260,57.09,80907.83,0.0,0.98212,2e-05,1.87259]
[1777967226262,57.09,80883.87,0.0,0.98168,2e-05,1.91094]
[1777967227267,57.09,80874.14,0.0,0.9815,2e-05,1.92654]
[1777967232303,57.08,80874.31,0.0,0.98152,2e-05,1.92516]
[1777967237338,57.08,80871.88,0.0,0.98149,2e-05,1.92801]
[1777967242375,57.07,80874.86,0.0,0.98155,2e-05,1.92201]
[1777967247408,57.06,80880.57,0.0,0.98167,2e-05,1.91166]
[1777967252444,57.05,80883.46,0.0,0.98177,2e-05,1.9025]
[1777967257479,57.05,80883.71,0.0,0.98178,2e-05,1.90115]
[1777967258486,57.05,80892.01,0.0,0.98194,2e-05,1.88761]
[1777967261998,57.04,80898.68,0.0,0.98207,2e-05,1.87644]
[1777967262513,57.04,80898.29,0.0,0.98206,2e-05,1.87692]
[1777967265534,57.04,80903.22,0.0,0.98215,2e-05,1.86866]
[1777967270569,57.03,80902.33,0.0,0.98214,2e-05,1.86952]
[1777967275604,57.03,80900.05,0.0,0.98211,2e-05,1.87258]
[1777967279634,57.03,80907.12,0.0,0.98224,2e-05,1.86088]
[1777967280640,57.03,80912.95,0.0,0.98235,2e-05,1.85155]
[1777967283663,57.03,80925.76,0.0,0.98258,2e-05,1.83116]
[1777967285676,57.03,80931.4,0.0,0.98268,2e-05,1.82224]
[1777967286683,57.03,80940.52,0.0,0.98284,2e-05,1.808]
[1777967292209,57.02,80943.47,0.0,0.98289,2e-05,1.80337]
[1777967296754,57.02,80937.6,0.0,0.98279,2e-05,1.81244]
[1777967302279,57.02,80934.92,0.0,0.98274,2e-05,1.81643]
[1777967307830,57.02,80933.6,0.0,0.98272,2e-05,1.81833]
[1777967312870,57.02,80931.48,0.0,0.98272,2e-05,1.8181]
[1777967315886,57.02,80913.74,0.0,0.9824,2e-05,1.8459]
[1777967316894,57.02,80914.7,0.0,0.98242,2e-05,1.84431]
[1777967322422,57.02,80915.02,0.0,0.98243,2e-05,1.84334]
[1777967327972,57.01,80914.44,0.0,0.98243,2e-05,1.84386]
[1777967333007,57.01,80918.54,0.0,0.9825,2e-05,1.83698]
[1777967336028,57.01,80924.46,0.0,0.98261,2e-05,1.82748]
[1777967342070,57.01,80922.08,0.0,0.98257,2e-05,1.83091]
[1777967345094,57.01,80927.19,0.0,0.98267,2e-05,1.82274]
[1777967346097,57.01,80929.25,0.0,0.9827,2e-05,1.81948]
[1777967353147,57.0,80929.7,0.0,0.98271,2e-05,1.81857]
[1777967358181,57.0,80930.32,0.0,0.98273,2e-05,1.81747]
[1777967363216,57.0,80933.37,0.0,0.98278,2e-05,1.81259]
[1777967366238,57.0,80942.05,0.0,0.98293,2e-05,1.79904]
[1777967369259,57.0,80947.27,0.0,0.98302,2e-05,1.79097]
[1777967371273,57.0,80954.42,0.0,0.98318,2e-05,1.77666]
[1777967376308,57.0,80952.48,0.0,0.98314,2e-05,1.77976]
[1777967381343,57.0,80951.8,0.0,0.98313,2e-05,1.78089]
[1777967386378,57.0,80952.91,0.0,0.98315,2e-05,1.77929]
[1777967391414,57.01,80953.96,0.0,0.98316,2e-05,1.77779]
[1777967396447,57.01,80954.56,0.0,0.98317,2e-05,1.77698]
[1777967398461,57.01,80948.39,0.0,0.98307,2e-05,1.7865]
[1777967401483,57.01,80942.59,0.0,0.98297,2e-05,1.79544]
[1777967406519,57.01,80943.23,0.0,0.98298,2e-05,1.79436]
[1777967412562,57.0,80943.0,0.0,0.98298,2e-05,1.7946]
[1777967417599,57.0,80944.16,0.0,0.983,2e-05,1.7927]
[1777967419612,57.0,80932.41,0.0,0.98279,2e-05,1.81086]
[1777967424646,57.0,80930.74,0.0,0.98277,2e-05,1.81315]
[1777967427666,57.0,80936.63,0.0,0.98287,2e-05,1.80381]
[1777967431694,57.0,80941.95,0.0,0.983,2e-05,1.79204]
[1777967436733,57.0,80936.75,0.0,0.98291,2e-05,1.79994]
[1777967441765,57.0,80931.03,0.0,0.98281,2e-05,1.80867]
[1777967443778,57.0,80926.45,0.0,0.98273,2e-05,1.81572]
[1777967446801,56.99,80921.13,0.0,0.98264,2e-05,1.82389]
[1777967451836,56.99,80923.17,0.0,0.98268,2e-05,1.82036]
[1777967456870,56.99,80927.43,0.0,0.98276,2e-05,1.81336]
[1777967461908,56.99,80925.76,0.0,0.98273,2e-05,1.81563]
[1777967466944,56.99,80924.56,0.0,0.98271,2e-05,1.81713]
[1777967471978,56.98,80918.37,0.0,0.98261,2e-05,1.82644]
[1777967474999,56.98,80912.7,0.0,0.98251,2e-05,1.83508]
[1777967480034,56.98,80911.21,0.0,0.98249,2e-05,1.83693]
[1777967483552,56.97,80902.27,0.0,0.98233,2e-05,1.85067]
[1777967490105,56.97,80901.8,0.0,0.98233,2e-05,1.85072]
[1777967495140,56.97,80902.36,0.0,0.98238,2e-05,1.84585]
[1777967500177,56.96,80900.29,0.0,0.98235,2e-05,1.84862]
[1777967507227,56.96,80898.24,0.0,0.98232,2e-05,1.85115]
[1777967512262,56.95,80896.28,0.0,0.98229,2e-05,1.85376]
[1777967517300,56.95,80894.44,0.0,0.98226,2e-05,1.85607]
[1777967522332,56.94,80893.47,0.0,0.98225,2e-05,1.8571]
[1777967527367,56.94,80893.37,0.0,0.98226,2e-05,1.85675]
[1777967532411,56.94,80892.8,0.0,0.98225,2e-05,1.85716]
[1777967537446,56.93,80891.5,0.0,0.98223,2e-05,1.85873]
[1777967542482,56.93,80892.04,0.0,0.98225,2e-05,1.85738]
[1777967547517,56.93,80891.6,0.0,0.98225,2e-05,1.8576]
[1777967552551,56.92,80891.38,0.0,0.98228,2e-05,1.85404]
[1777967557586,56.92,80891.14,0.0,0.98228,2e-05,1.85397]
[1777967564635,56.92,80890.75,0.0,0.98228,2e-05,1.85398]
[1777967569671,56.91,80890.65,0.0,0.98228,2e-05,1.8537]
[1777967575713,56.91,80893.7,0.0,0.98234,2e-05,1.84836]
[1777967580748,56.91,80895.76,0.0,0.98238,2e-05,1.84469]
[1777967582763,56.91,80902.73,0.0,0.98251,2e-05,1.83353]
[1777967583770,56.91,80910.11,0.0,0.98264,2e-05,1.82187]
[1777967588805,56.9,80909.66,0.0,0.98264,2e-05,1.82235]
[1777967594328,56.9,80908.88,0.0,0.98263,2e-05,1.82337]
[1777967598875,56.9,80897.67,0.0,0.98243,2e-05,1.84081]
[1777967604398,56.9,80892.53,0.0,0.98234,2e-05,1.8485]
[1777967608946,56.89,80885.6,0.0,0.98223,2e-05,1.85834]
[1777967614468,56.87,80885.23,0.0,0.98228,2e-05,1.85327]
[1777967620022,56.87,80880.33,0.0,0.98219,2e-05,1.86067]
[1777967625058,56.86,80878.91,0.0,0.98219,2e-05,1.8608]
[1777967630093,56.84,80878.56,0.0,0.98221,2e-05,1.85925]
[1777967635127,56.81,80880.91,0.0,0.9823,2e-05,1.85139]
[1777967640163,56.79,80877.29,0.0,0.98226,2e-05,1.85467]
[1777967645198,56.79,80878.78,0.0,0.98229,2e-05,1.8519]
[1777967651240,56.79,80879.18,0.0,0.9823,2e-05,1.85081]
[1777967654748,56.79,80886.35,0.0,0.98244,2e-05,1.83915]
[1777967660304,56.78,80880.78,0.0,0.98234,2e-05,1.84768]
[1777967665339,56.78,80884.95,0.0,0.98242,2e-05,1.84071]
[1777967669368,56.78,80890.21,0.0,0.98252,2e-05,1.83209]
[1777967674403,56.78,80889.24,0.0,0.98253,2e-05,1.82987]
[1777967679437,56.78,80886.39,0.0,0.98249,2e-05,1.83406]
[1777967684473,56.77,80882.08,0.0,0.98241,2e-05,1.84044]
[1777967689509,56.77,80880.78,0.0,0.9824,2e-05,1.84213]
[1777967691523,56.76,80871.89,0.0,0.98224,2e-05,1.85541]
[1777967692530,56.76,80868.71,0.0,0.9822,2e-05,1.85939]
[1777967697565,56.74,80873.66,0.0,0.98231,2e-05,1.8492]
[1777967698572,56.73,80866.03,0.0,0.98219,2e-05,1.86021]
[1777967702600,56.7,80862.89,0.0,0.98219,2e-05,1.86035]
[1777967707635,56.68,80866.95,0.0,0.98229,2e-05,1.85102]
[1777967709651,56.67,80861.51,0.0,0.98221,2e-05,1.85831]
[1777967714685,56.66,80864.88,0.0,0.98228,2e-05,1.85232]
[1777967718803,56.66,80871.18,0.0,0.9824,2e-05,1.84182]
[1777967723831,56.66,80869.58,0.0,0.98237,2e-05,1.84388]
[1777967727859,56.65,80864.58,0.0,0.9823,2e-05,1.85039]
[1777967732893,56.64,80865.23,0.0,0.98235,2e-05,1.84537]
[1777967737929,56.64,80865.24,0.0,0.98235,2e-05,1.84481]
[1777967742964,56.64,80865.12,0.0,0.98236,2e-05,1.84449]
[1777967747998,56.63,80866.3,0.0,0.98238,2e-05,1.84211]
[1777967753034,56.63,80864.13,0.0,0.98235,2e-05,1.84504]
[1777967758069,56.62,80865.44,0.0,0.98238,2e-05,1.84245]
[1777967763512,56.62,80864.78,0.0,0.98237,2e-05,1.84302]
[1777967769147,56.62,80864.06,0.0,0.98237,2e-05,1.84358]
[1777967774182,56.61,80864.61,0.0,0.98238,2e-05,1.84222]
[1777967779217,56.61,80865.3,0.0,0.9824,2e-05,1.84066]
[1777967784251,56.61,80865.26,0.0,0.98241,2e-05,1.84025]
[1777967789287,56.6,80866.54,0.0,0.98243,2e-05,1.83775]
[1777967794321,56.6,80866.23,0.0,0.98246,2e-05,1.83437]
[1777967799357,56.6,80867.22,0.0,0.98249,2e-05,1.83237]
[1777967804391,56.59,80864.06,0.0,0.98243,2e-05,1.83696]
[1777967809427,56.59,80864.75,0.0,0.98245,2e-05,1.8354]
[1777967814462,56.59,80862.82,0.0,0.98242,2e-05,1.838]
[1777967816476,56.59,80856.53,0.0,0.98231,2e-05,1.84783]
[1777967819498,56.58,80851.91,0.0,0.98224,2e-05,1.85381]
[1777967821522,56.56,80842.11,0.0,0.98209,2e-05,1.86714]
[1777967822523,56.55,80840.43,0.0,0.98208,2e-05,1.86844]
[1777967827558,56.51,80841.7,0.0,0.98216,2e-05,1.8608]
[1777967832593,56.5,80847.47,0.0,0.98229,2e-05,1.84987]
[1777967836620,56.5,80851.64,0.0,0.98237,2e-05,1.84273]
[1777967839642,56.49,80856.83,0.0,0.98247,2e-05,1.83318]
[1777967840649,56.48,80863.58,0.0,0.9826,2e-05,1.82188]
[1777967844677,56.47,80859.94,0.0,0.98256,2e-05,1.82536]
[1777967850719,56.44,80857.99,0.0,0.98257,2e-05,1.82494]
[1777967852733,56.43,80850.72,0.0,0.98248,2e-05,1.8319]
[1777967856761,56.42,80845.34,0.0,0.9824,2e-05,1.83861]
[1777967860789,56.42,80832.87,0.0,0.98218,2e-05,1.85827]
[1777967864228,56.42,80827.74,0.0,0.98209,2e-05,1.86621]
[1777967869853,56.41,80824.05,0.0,0.98203,2e-05,1.87148]
[1777967874886,56.41,80820.87,0.0,0.98198,2e-05,1.87602]
[1777967879922,56.4,80820.4,0.0,0.98198,2e-05,1.87617]
[1777967884970,56.4,80822.03,0.0,0.98201,2e-05,1.87292]
[1777967887992,56.4,80827.09,0.0,0.98211,2e-05,1.8644]
[1777967893026,56.39,80828.12,0.0,0.98213,2e-05,1.86227]
[1777967898060,56.39,80826.6,0.0,0.98211,2e-05,1.86428]
[1777967903095,56.39,80823.87,0.0,0.98207,2e-05,1.86824]
[1777967908132,56.38,80821.97,0.0,0.98204,2e-05,1.87085]
[1777967913169,56.38,80821.12,0.0,0.98206,2e-05,1.86777]
[1777967918202,56.37,80818.29,0.0,0.98202,2e-05,1.8719]
[1777967923237,56.37,80818.3,0.0,0.98202,2e-05,1.87145]
[1777967928272,56.37,80819.01,0.0,0.98204,2e-05,1.86988]
[1777967933307,56.35,80823.35,0.0,0.98215,2e-05,1.85983]
[1777967934722,56.34,80829.09,0.0,0.98227,2e-05,1.84942]
[1777967940355,56.32,80830.4,0.0,0.98233,2e-05,1.84442]
[1777967945390,56.3,80831.75,0.0,0.98238,2e-05,1.83938]
[1777967948411,56.29,80824.81,0.0,0.98228,2e-05,1.84879]
[1777967954862,56.26,80824.91,0.0,0.98233,2e-05,1.8445]
[1777967960495,56.24,80824.56,0.0,0.98235,2e-05,1.84213]
[1777967966538,56.22,80824.2,0.0,0.98237,2e-05,1.84024]
[1777967971574,56.2,80825.31,0.0,0.98245,2e-05,1.83265]
[1777967976608,56.2,80825.45,0.0,0.98246,2e-05,1.83218]
[1777967981643,56.2,80827.94,0.0,0.98251,2e-05,1.82793]
[1777967983656,56.19,80835.21,0.0,0.98264,2e-05,1.81572]
[1777967985072,56.19,80836.56,0.0,0.98267,2e-05,1.81353]
[1777967986677,56.19,80842.36,0.0,0.98278,2e-05,1.80378]
[1777967987686,56.19,80844.21,0.0,0.98282,2e-05,1.80033]
[1777967990706,56.17,80857.22,0.0,0.98307,2e-05,1.7783]
[1777967991712,56.17,80855.1,0.0,0.98303,2e-05,1.78114]
[1777967997758,56.15,80858.2,0.0,0.98312,2e-05,1.77394]
[1777967998761,56.15,80848.93,0.0,0.98295,2e-05,1.78847]
[1777967999769,56.15,80846.91,0.0,0.98292,2e-05,1.79165]
[1777968000536,56.15,80846.91,0.0,0.98292,2e-05,1.79165]
[1777968002379,56.15,80851.29,0.0,0.98299,2e-05,1.78476]
[1777968000122,56.15,80851.29,0.0,0.98299,2e-05,1.78476]
[1777968007485,56.15,80851.29,0.0,0.98299,2e-05,1.78476]
[1777968012188,56.15,80842.18,0.0,0.98283,2e-05,1.79911]
[1777968013881,56.15,80832.21,0.0,0.98265,2e-05,1.81492]
[1777968015947,56.15,80841.51,0.0,0.98282,2e-05,1.80017]
[1777968019951,56.15,80834.08,0.0,0.98269,2e-05,1.81194]
[1777968024986,56.15,80836.71,0.0,0.98273,2e-05,1.80777]
[1777968030025,56.15,80834.84,0.0,0.9827,2e-05,1.81074]
[1777968035065,56.15,80828.97,0.0,0.98262,2e-05,1.81667]
[1777968040101,56.15,80826.8,0.0,0.98259,2e-05,1.82013]
[1777968045135,56.15,80843.04,0.0,0.98288,2e-05,1.79437]
[1777968047149,56.15,80848.82,0.0,0.98298,2e-05,1.78527]
[1777968052183,56.15,80851.03,0.0,0.98302,2e-05,1.7818]
[1777968057218,56.15,80852.96,0.0,0.98305,2e-05,1.77878]
[1777968059233,56.15,80855.87,0.0,0.98311,2e-05,1.77423]
[1777968064268,56.15,80854.2,0.0,0.98308,2e-05,1.77684]
[1777968069303,56.15,80852.69,0.0,0.98305,2e-05,1.7792]
[1777968074338,56.15,80854.11,0.0,0.98307,2e-05,1.77698]
[1777968079372,56.15,80857.6,0.0,0.98314,2e-05,1.77152]
[1777968084408,56.15,80857.74,0.0,0.98314,2e-05,1.7713]
[1777968089444,56.15,80858.88,0.0,0.98316,2e-05,1.76953]
[1777968094478,56.15,80861.41,0.0,0.98323,2e-05,1.76224]
[1777968099514,56.15,80862.97,0.0,0.98326,2e-05,1.75981]
[1777968104549,56.15,80862.39,0.0,0.98325,2e-05,1.76071]
[1777968109584,56.15,80859.86,0.0,0.98321,2e-05,1.76465]
[1777968114619,56.15,80859.98,0.0,0.98321,2e-05,1.76446]
[1777968119654,56.15,80862.53,0.0,0.98325,2e-05,1.7605]
[1777968124689,56.15,80863.89,0.0,0.98328,2e-05,1.75838]
[1777968129725,56.15,80865.2,0.0,0.9833,2e-05,1.75635]
[1777968136152,56.15,80866.78,0.0,0.98333,2e-05,1.7539]
[1777968141809,56.15,80870.47,0.0,0.98339,2e-05,1.74819]
[1777968146845,56.15,80869.43,0.0,0.98337,2e-05,1.7498]
[1777968151881,56.15,80869.32,0.0,0.9834,2e-05,1.74664]
[1777968156916,56.15,80870.4,0.0,0.98342,2e-05,1.74497]
[1777968161950,56.15,80871.61,0.0,0.98344,2e-05,1.74311]
[1777968169000,56.15,80872.81,0.0,0.98346,2e-05,1.74126]
[1777968174037,56.15,80874.33,0.0,0.98349,2e-05,1.73891]
[1777968179071,56.15,80873.95,0.0,0.98348,2e-05,1.7395]
[1777968184106,56.15,80874.51,0.0,0.98349,2e-05,1.73864]
[1777968189141,56.15,80874.48,0.0,0.98349,2e-05,1.73868]
[1777968195183,56.15,80874.53,0.0,0.98349,2e-05,1.73861]
[1777968200218,56.15,80874.29,0.0,0.98349,2e-05,1.73898]
[1777968205254,56.15,80873.01,0.0,0.98347,2e-05,1.74095]
[1777968210288,56.15,80873.17,0.0,0.98347,2e-05,1.7407]
[1777968215324,56.14,80873.37,0.0,0.98353,2e-05,1.7349]
[1777968221366,56.12,80872.22,0.0,0.98353,2e-05,1.7341]
[1777968227408,56.1,80872.68,0.0,0.98357,2e-05,1.73089]
[1777968229423,56.1,80867.25,0.0,0.98349,2e-05,1.7384]
[1777968234457,56.08,80868.97,0.0,0.98354,2e-05,1.73362]
[1777968239492,56.07,80870.08,0.0,0.98358,2e-05,1.72982]
[1777968244527,56.05,80870.05,0.0,0.9836,2e-05,1.72778]
[1777968249562,56.04,80871.35,0.0,0.98365,2e-05,1.72371]
[1777968254598,56.02,80873.84,0.0,0.98371,2e-05,1.71786]
[1777968260641,56.0,80872.78,0.0,0.98372,2e-05,1.71708]
[1777968265674,55.99,80872.78,0.0,0.98375,2e-05,1.71511]
[1777968270709,55.98,80872.98,0.0,0.98377,2e-05,1.71285]
[1777968275744,55.96,80874.64,0.0,0.98385,2e-05,1.70514]
[1777968280797,55.95,80874.38,0.0,0.98387,2e-05,1.70367]
[1777968285831,55.93,80874.53,0.0,0.98389,2e-05,1.70158]
[1777968290866,55.92,80871.93,0.0,0.98386,2e-05,1.70371]
[1777968295902,55.91,80871.41,0.0,0.98388,2e-05,1.70269]
[1777968297280,55.91,80848.35,0.0,0.98348,2e-05,1.73772]
[1777968297915,55.9,80848.35,0.0,0.98349,2e-05,1.73732]
[1777968298923,55.9,80848.17,0.0,0.98349,2e-05,1.73718]
[1777968302951,55.89,80860.73,0.0,0.98372,2e-05,1.71619]
[1777968303958,55.89,80861.56,0.0,0.98374,2e-05,1.71454]
[1777968308992,55.75,80861.21,0.0,0.98394,2e-05,1.69702]
[1777968313023,55.68,80868.6,0.0,0.98417,2e-05,1.67569]
[1777968318059,55.59,80870.95,0.0,0.98434,2e-05,1.6603]
[1777968323094,55.5,80871.99,0.0,0.9845,2e-05,1.64576]
[1777968328129,55.41,80873.31,0.0,0.98465,2e-05,1.63221]
[1777968333164,55.34,80875.42,0.0,0.98483,2e-05,1.61557]
[1777968338198,55.28,80880.81,0.0,0.98499,2e-05,1.60047]
[1777968343234,55.27,80879.68,0.0,0.985,2e-05,1.59984]
[1777968348269,55.26,80881.13,0.0,0.98503,2e-05,1.5969]
[1777968353303,55.26,80882.79,0.0,0.98507,2e-05,1.59368]
[1777968358347,55.25,80882.44,0.0,0.98507,2e-05,1.59343]
[1777968363374,55.24,80879.77,0.0,0.98504,2e-05,1.5966]
[1777968368409,55.24,80874.67,0.0,0.98496,2e-05,1.60333]
[1777968373448,55.23,80872.1,0.0,0.98493,2e-05,1.60621]
[1777968378481,55.23,80869.94,0.0,0.9849,2e-05,1.60865]
[1777968383514,55.22,80868.69,0.0,0.98489,2e-05,1.60975]
[1777968388548,55.22,80867.7,0.0,0.98488,2e-05,1.61048]
[1777968393583,55.21,80865.75,0.0,0.98489,2e-05,1.60946]
[1777968398618,55.2,80863.69,0.0,0.98486,2e-05,1.6118]
[1777968403654,55.2,80864.54,0.0,0.98488,2e-05,1.60986]
[1777968408689,55.19,80863.69,0.0,0.98488,2e-05,1.61044]
[1777968414730,55.19,80863.22,0.0,0.98488,2e-05,1.61033]
[1777968419766,55.18,80863.19,0.0,0.98488,2e-05,1.60972]
[1777968424800,55.18,80861.68,0.0,0.98487,2e-05,1.61129]
[1777968431849,55.18,80861.21,0.0,0.98486,2e-05,1.61199]
[1777968436885,55.18,80861.71,0.0,0.98487,2e-05,1.61125]
[1777968443936,55.18,80860.95,0.0,0.98485,2e-05,1.61237]
[1777968448971,55.18,80859.09,0.0,0.98482,2e-05,1.61513]
[1777968454005,55.18,80859.66,0.0,0.98486,2e-05,1.61111]
[1777968458415,55.18,80864.9,0.0,0.98495,2e-05,1.60338]
[1777968464077,55.18,80868.3,0.0,0.985,2e-05,1.59838]
[1777968469111,55.18,80865.13,0.0,0.98495,2e-05,1.60304]
[1777968474147,55.18,80865.17,0.0,0.98495,2e-05,1.60298]
[1777968479181,55.18,80864.3,0.0,0.98494,2e-05,1.60426]
[1777968484220,55.18,80863.11,0.0,0.98492,2e-05,1.60602]
[1777968489253,55.18,80863.07,0.0,0.98492,2e-05,1.60608]
[1777968494291,55.18,80863.71,0.0,0.98493,2e-05,1.60513]
[1777968499324,55.18,80863.2,0.0,0.98492,2e-05,1.60589]
[1777968504360,55.18,80862.38,0.0,0.98491,2e-05,1.6071]
[1777968509393,55.18,80861.62,0.0,0.98489,2e-05,1.60822]
[1777968514429,55.18,80861.51,0.0,0.98492,2e-05,1.60522]
[1777968519463,55.18,80861.19,0.0,0.98491,2e-05,1.60569]
[1777968524500,55.18,80860.55,0.0,0.9849,2e-05,1.60663]
[1777968529533,55.18,80860.5,0.0,0.9849,2e-05,1.60671]
[1777968534570,55.18,80861.2,0.0,0.98491,2e-05,1.60567]
[1777968542625,55.18,80862.39,0.0,0.98493,2e-05,1.60392]
[1777968549674,55.18,80866.94,0.0,0.98501,2e-05,1.59722]
[1777968554709,55.18,80871.02,0.0,0.98507,2e-05,1.59124]
[1777968559745,55.18,80871.15,0.0,0.98508,2e-05,1.59105]
[1777968564778,55.18,80870.88,0.0,0.98507,2e-05,1.59144]
[1777968569814,55.18,80870.13,0.0,0.98506,2e-05,1.59254]
[1777968574848,55.18,80868.42,0.0,0.98506,2e-05,1.5919]
[1777968579884,55.18,80866.83,0.0,0.98503,2e-05,1.59423]
[1777968584920,55.18,80867.12,0.0,0.98504,2e-05,1.59381]
[1777968589954,55.18,80869.59,0.0,0.98508,2e-05,1.59019]
[1777968594989,55.18,80871.69,0.0,0.98511,2e-05,1.58712]
[1777968600028,55.18,80873.24,0.0,0.98514,2e-05,1.58485]
[1777968605062,55.18,80875.69,0.0,0.98518,2e-05,1.58128]
[1777968610096,55.18,80876.93,0.0,0.9852,2e-05,1.57947]
[1777968615133,55.18,80878.05,0.0,0.98522,2e-05,1.57784]
[1777968624577,55.18,80878.59,0.0,0.98522,2e-05,1.57705]
[1777968630238,55.18,80879.0,0.0,0.98523,2e-05,1.57646]
[1777968637287,55.18,80879.01,0.0,0.98526,2e-05,1.57332]
[1777968642322,55.18,80874.21,0.0,0.98518,2e-05,1.5803]
[1777968647359,55.18,80869.83,0.0,0.98511,2e-05,1.58669]
[1777968652394,55.18,80869.91,0.0,0.98511,2e-05,1.58658]
[1777968657429,55.18,80864.38,0.0,0.98502,2e-05,1.59468]
[1777968662463,55.18,80862.69,0.0,0.985,2e-05,1.59716]
[1777968666490,55.18,80864.98,0.0,0.98503,2e-05,1.5938]
[1777968671525,55.18,80862.56,0.0,0.98499,2e-05,1.59735]
[1777968676559,55.18,80860.22,0.0,0.98496,2e-05,1.6008]
[1777968681597,55.18,80856.29,0.0,0.98489,2e-05,1.60659]
[1777968686629,55.18,80854.31,0.0,0.98486,2e-05,1.60952]
[1777968691665,55.18,80852.22,0.0,0.98485,2e-05,1.60944]
[1777968696700,55.18,80850.63,0.0,0.98483,2e-05,1.61179]
[1777968701736,55.18,80847.54,0.0,0.98478,2e-05,1.61637]
[1777968708785,55.18,80847.6,0.0,0.98478,2e-05,1.61628]
[1777968713820,55.18,80846.13,0.0,0.98475,2e-05,1.61847]
[1777968718854,55.18,80842.29,0.0,0.98469,2e-05,1.62418]
[1777968723889,55.18,80841.47,0.0,0.98468,2e-05,1.6254]
[1777968728929,55.18,80841.23,0.0,0.98467,2e-05,1.62576]
[1777968733960,55.18,80844.53,0.0,0.98473,2e-05,1.62085]
[1777968738996,55.18,80842.61,0.0,0.98469,2e-05,1.6237]
[1777968744031,55.18,80841.94,0.0,0.98468,2e-05,1.6247]
[1777968749066,55.18,80841.53,0.0,0.98468,2e-05,1.62531]
[1777968754100,55.18,80842.5,0.0,0.98472,2e-05,1.62068]
[1777968759136,55.18,80842.0,0.0,0.98471,2e-05,1.62142]
[1777968764170,55.18,80841.37,0.0,0.9847,2e-05,1.62236]
[1777968769206,55.18,80841.31,0.0,0.9847,2e-05,1.62245]
[1777968775643,55.18,80840.82,0.0,0.98469,2e-05,1.62318]
[1777968780678,55.18,80841.27,0.0,0.9847,2e-05,1.62251]
[1777968787331,55.18,80843.11,0.0,0.98473,2e-05,1.61977]
[1777968792371,55.18,80844.41,0.0,0.98475,2e-05,1.61784]
[1777968797401,55.18,80847.38,0.0,0.9848,2e-05,1.61343]
[1777968802436,55.18,80849.47,0.0,0.98484,2e-05,1.61033]
[1777968807472,55.18,80853.13,0.0,0.9849,2e-05,1.60492]
[1777968812506,55.18,80854.54,0.0,0.98495,2e-05,1.59968]
[1777968817542,55.18,80856.67,0.0,0.98498,2e-05,1.59654]
[1777968822577,55.18,80858.63,0.0,0.98501,2e-05,1.59366]
[1777968828618,55.18,80859.56,0.0,0.98503,2e-05,1.59229]
[1777968833654,55.18,80860.28,0.0,0.98504,2e-05,1.59124]
[1777968838692,55.18,80860.14,0.0,0.98504,2e-05,1.59144]
[1777968843727,55.18,80860.93,0.0,0.98505,2e-05,1.59028]
[1777968848762,55.18,80861.5,0.0,0.98506,2e-05,1.58945]
[1777968853797,55.18,80860.95,0.0,0.98505,2e-05,1.59026]
[1777968858841,55.18,80861.65,0.0,0.98506,2e-05,1.58923]
[1777968863866,55.18,80862.48,0.0,0.98508,2e-05,1.58801]
[1777968871327,55.18,80862.35,0.0,0.9851,2e-05,1.58506]
[1777968876957,55.18,80862.67,0.0,0.98511,2e-05,1.58459]
[1777968881993,55.18,80862.78,0.0,0.98511,2e-05,1.58443]
[1777968889044,55.18,80862.82,0.0,0.98511,2e-05,1.58437]
[1777968894079,55.18,80863.18,0.0,0.98512,2e-05,1.58384]
[1777968897099,55.18,80846.75,0.0,0.98485,2e-05,1.60801]
[1777968898106,55.18,80840.98,0.0,0.98475,2e-05,1.61656]
[1777968903146,55.18,80839.28,0.0,0.98473,2e-05,1.61909]
[1777968906165,55.18,80848.97,0.0,0.98489,2e-05,1.60472]
[1777968911609,55.18,80851.72,0.0,0.98493,2e-05,1.60067]
[1777968917242,55.18,80852.25,0.0,0.98494,2e-05,1.59988]
[1777968922277,55.18,80847.51,0.0,0.98486,2e-05,1.60688]
[1777968927313,55.18,80846.73,0.0,0.98485,2e-05,1.60804]
[1777968932348,55.18,80846.16,0.0,0.98487,2e-05,1.6057]
[1777968937383,55.18,80845.78,0.0,0.98486,2e-05,1.60627]
[1777968942417,55.18,80845.86,0.0,0.98486,2e-05,1.60615]
[1777968947453,55.18,80845.05,0.0,0.98485,2e-05,1.60735]
[1777968952487,55.18,80841.55,0.0,0.98479,2e-05,1.61253]
[1777968958529,55.18,80845.91,0.0,0.98486,2e-05,1.60607]
[1777968964571,55.18,80847.32,0.0,0.98489,2e-05,1.60399]
[1777968970614,55.18,80847.18,0.0,0.98488,2e-05,1.6042]
[1777968973635,55.18,80841.63,0.0,0.98479,2e-05,1.61241]
[1777968974642,55.18,80837.82,0.0,0.98473,2e-05,1.61807]
[1777968979677,55.18,80837.67,0.0,0.98473,2e-05,1.61829]
[1777968984713,55.18,80838.33,0.0,0.98474,2e-05,1.61731]
[1777968989752,55.18,80838.44,0.0,0.98474,2e-05,1.61715]
[1777968994785,55.18,80839.67,0.0,0.98479,2e-05,1.61213]
[1777969000826,55.18,80840.53,0.0,0.9848,2e-05,1.61086]
[1777969008882,55.18,80840.23,0.0,0.9848,2e-05,1.6113]
[1777969013918,55.18,80839.24,0.0,0.98478,2e-05,1.61277]
[1777969014925,55.18,80829.09,0.0,0.98461,2e-05,1.62789]
[1777969015933,55.18,80831.38,0.0,0.98465,2e-05,1.62447]
[1777969020968,55.18,80833.43,0.0,0.98469,2e-05,1.62141]
[1777969026010,55.18,80836.14,0.0,0.98473,2e-05,1.61738]
[1777969031050,55.18,80835.66,0.0,0.98472,2e-05,1.61809]
[1777969036082,55.18,80837.18,0.0,0.98475,2e-05,1.61583]
[1777969043132,55.18,80838.52,0.0,0.98477,2e-05,1.61384]
[1777969048168,55.18,80839.29,0.0,0.98478,2e-05,1.6127]
[1777969054209,55.18,80837.96,0.0,0.98479,2e-05,1.61149]
[1777969056224,55.18,80844.69,0.0,0.9849,2e-05,1.60153]
[1777969060253,55.18,80839.43,0.0,0.98481,2e-05,1.60931]
[1777969065288,55.18,80840.35,0.0,0.98483,2e-05,1.60794]
[1777969070322,55.18,80839.98,0.0,0.98482,2e-05,1.60849]
[1777969075358,55.18,80839.31,0.0,0.98481,2e-05,1.60948]
[1777969080394,55.18,80837.73,0.0,0.98479,2e-05,1.61183]
[1777969082803,55.18,80834.31,0.0,0.98473,2e-05,1.61691]
[1777969088459,55.18,80831.45,0.0,0.98468,2e-05,1.62117]
[1777969090463,55.18,80825.41,0.0,0.98458,2e-05,1.63019]
[1777969094495,55.18,80814.89,0.0,0.9844,2e-05,1.646]
[1777969095499,55.18,80806.46,0.0,0.98426,2e-05,1.65876]
[1777969097513,55.18,80801.42,0.0,0.98418,2e-05,1.66642]
[1777969098519,55.18,80806.98,0.0,0.98427,2e-05,1.65797]
[1777969099528,55.18,80818.16,0.0,0.98446,2e-05,1.64107]
[1777969102948,55.18,80824.01,0.0,0.98456,2e-05,1.63229]
[1777969108590,55.18,80823.21,0.0,0.98454,2e-05,1.63349]
[1777969113625,55.18,80820.98,0.0,0.98454,2e-05,1.63362]
[1777969118660,55.18,80820.25,0.0,0.98452,2e-05,1.63471]
[1777969123694,55.18,80818.95,0.0,0.9845,2e-05,1.63666]
[1777969128729,55.18,80818.84,0.0,0.9845,2e-05,1.63683]
[1777969133766,55.18,80819.49,0.0,0.98451,2e-05,1.63585]
[1777969136791,55.18,80826.98,0.0,0.98464,2e-05,1.62463]
[1777969137795,55.18,80838.67,0.0,0.98483,2e-05,1.60725]
[1777969138803,55.18,80844.48,0.0,0.98493,2e-05,1.59866]
[1777969139812,55.18,80845.83,0.0,0.98495,2e-05,1.59667]
[1777969144853,55.18,80844.61,0.0,0.98493,2e-05,1.59847]
[1777969149894,55.18,80843.33,0.0,0.98491,2e-05,1.60036]
[1777969154914,55.18,80840.86,0.0,0.98487,2e-05,1.60401]
[1777969159951,55.18,80841.46,0.0,0.98488,2e-05,1.60312]
[1777969164986,55.18,80844.24,0.0,0.98492,2e-05,1.59902]
[1777969167000,55.18,80852.46,0.0,0.98506,2e-05,1.58693]
[1777969168013,55.18,80857.24,0.0,0.98513,2e-05,1.57994]
[1777969170023,55.18,80856.46,0.0,0.98512,2e-05,1.58108]
[1777969175054,55.18,80854.42,0.0,0.98512,2e-05,1.58091]
[1777969180089,55.18,80852.59,0.0,0.98509,2e-05,1.58358]
[1777969185125,55.18,80847.62,0.0,0.98501,2e-05,1.59087]
[1777969188146,55.18,80845.31,0.0,0.98497,2e-05,1.59427]
[1777969193180,55.18,80845.33,0.0,0.98497,2e-05,1.59424]
[1777969198217,55.18,80845.11,0.0,0.98496,2e-05,1.59456]
[1777969203261,55.18,80841.69,0.0,0.98491,2e-05,1.59961]
[1777969209304,55.18,80845.89,0.0,0.98498,2e-05,1.59342]
[1777969214338,55.18,80844.44,0.0,0.98495,2e-05,1.59555]
[1777969219373,55.18,80844.38,0.0,0.98495,2e-05,1.59564]
[1777969224409,55.18,80843.02,0.0,0.98493,2e-05,1.59764]
[1777969231458,55.18,80844.71,0.0,0.98499,2e-05,1.59199]
[1777969236493,55.18,80844.8,0.0,0.98499,2e-05,1.59185]
[1777969241527,55.18,80846.36,0.0,0.98501,2e-05,1.58956]
[1777969246563,55.18,80842.81,0.0,0.98496,2e-05,1.59478]
[1777969247573,55.18,80834.96,0.0,0.98483,2e-05,1.60638]
[1777969251598,55.18,80829.34,0.0,0.98473,2e-05,1.61472]
[1777969256633,55.18,80825.16,0.0,0.98466,2e-05,1.62094]
[1777969261667,55.18,80824.38,0.0,0.98465,2e-05,1.62211]
[1777969266703,55.18,80826.95,0.0,0.98469,2e-05,1.61827]
[1777969269725,55.18,80833.48,0.0,0.9848,2e-05,1.60857]
[1777969274760,55.18,80833.99,0.0,0.98481,2e-05,1.60781]
[1777969279794,55.18,80823.6,0.0,0.98464,2e-05,1.62327]
[1777969285836,55.18,80821.83,0.0,0.98461,2e-05,1.62592]
[1777969290871,55.18,80822.19,0.0,0.98461,2e-05,1.62538]
[1777969295906,55.18,80820.84,0.0,0.98462,2e-05,1.62419]
[1777969300940,55.18,80818.51,0.0,0.98458,2e-05,1.62767]
[1777969305977,55.18,80817.35,0.0,0.98456,2e-05,1.62941]
[1777969312019,55.18,80814.98,0.0,0.98452,2e-05,1.63296]
[1777969317054,55.18,80814.17,0.0,0.98451,2e-05,1.63418]
[1777969322090,55.18,80812.21,0.0,0.98448,2e-05,1.63713]
[1777969326116,55.18,80820.97,0.0,0.98462,2e-05,1.62399]
[1777969327124,55.18,80823.68,0.0,0.98467,2e-05,1.61995]
[1777969332159,55.18,80826.46,0.0,0.98471,2e-05,1.6158]
[1777969337194,55.18,80829.08,0.0,0.98476,2e-05,1.61191]
[1777969342229,55.18,80829.39,0.0,0.98476,2e-05,1.61145]
[1777969347263,55.18,80832.68,0.0,0.98482,2e-05,1.60657]
[1777969349278,55.18,80841.06,0.0,0.98496,2e-05,1.59419]
[1777969351292,55.18,80846.51,0.0,0.98507,2e-05,1.58302]
[1777969356327,55.18,80847.31,0.0,0.98509,2e-05,1.58185]
[1777969361361,55.18,80844.76,0.0,0.98504,2e-05,1.58558]
[1777969366396,55.18,80840.5,0.0,0.98498,2e-05,1.59184]
[1777969371433,55.18,80844.54,0.0,0.98504,2e-05,1.58591]
[1777969376466,55.18,80844.94,0.0,0.98505,2e-05,1.58532]
[1777969381501,55.18,80841.67,0.0,0.98499,2e-05,1.59012]
[1777969383518,55.18,80836.01,0.0,0.9849,2e-05,1.59846]
[1777969388551,55.18,80833.54,0.0,0.98486,2e-05,1.60211]
[1777969393585,55.18,80832.68,0.0,0.98485,2e-05,1.60338]
[1777969398622,55.18,80833.19,0.0,0.98486,2e-05,1.60263]
[1777969403656,55.18,80835.21,0.0,0.98489,2e-05,1.59964]
[1777969408691,55.18,80837.25,0.0,0.98492,2e-05,1.59663]
[1777969413727,55.18,80840.96,0.0,0.98501,2e-05,1.588]
[1777969418762,55.18,80840.22,0.0,0.985,2e-05,1.58908]
[1777969423797,55.18,80840.84,0.0,0.98501,2e-05,1.58817]
[1777969428833,55.18,80841.48,0.0,0.98502,2e-05,1.58723]
[1777969433868,55.18,80840.73,0.0,0.98501,2e-05,1.58833]
[1777969438903,55.18,80840.86,0.0,0.98501,2e-05,1.58814]
[1777969443938,55.18,80841.31,0.0,0.98502,2e-05,1.58748]
[1777969448973,55.18,80843.16,0.0,0.98505,2e-05,1.58477]
[1777969449979,55.18,80849.16,0.0,0.98515,2e-05,1.57599]
[1777969450987,55.18,80847.11,0.0,0.98511,2e-05,1.57898]
[1777969456022,55.18,80847.57,0.0,0.98512,2e-05,1.57831]
[1777969461057,55.18,80847.81,0.0,0.98512,2e-05,1.57796]
[1777969466092,55.18,80847.07,0.0,0.98511,2e-05,1.57904]
[1777969471127,55.18,80847.53,0.0,0.98515,2e-05,1.57521]
[1777969476162,55.18,80848.7,0.0,0.98517,2e-05,1.57351]
[1777969481196,55.18,80847.95,0.0,0.98515,2e-05,1.5746]
[1777969486231,55.18,80847.46,0.0,0.98515,2e-05,1.57532]
[1777969491271,55.18,80846.29,0.0,0.98513,2e-05,1.57703]
[1777969497314,55.18,80844.33,0.0,0.9851,2e-05,1.57989]
[1777969502352,55.18,80843.84,0.0,0.98509,2e-05,1.58061]
[1777969507387,55.18,80842.82,0.0,0.98507,2e-05,1.5821]
[1777969515443,55.18,80842.14,0.0,0.98506,2e-05,1.5831]
[1777969520477,55.18,80841.12,0.0,0.98504,2e-05,1.5846]
[1777969525513,55.18,80841.59,0.0,0.98505,2e-05,1.58391]
[1777969530548,55.18,80840.63,0.0,0.98503,2e-05,1.58531]
[1777969535583,55.18,80840.08,0.0,0.98505,2e-05,1.58296]
[1777969540618,55.18,80839.55,0.0,0.98505,2e-05,1.58373]
[1777969545654,55.18,80839.8,0.0,0.98505,2e-05,1.58337]
[1777969550689,55.18,80840.01,0.0,0.98505,2e-05,1.58306]
[1777969555724,55.18,80841.93,0.0,0.98508,2e-05,1.58025]
[1777969560759,55.18,80839.96,0.0,0.98505,2e-05,1.58313]
[1777969565794,55.18,80839.57,0.0,0.98505,2e-05,1.5837]
[1777969569822,55.18,80834.45,0.0,0.98496,2e-05,1.59123]
[1777969574856,55.18,80835.12,0.0,0.98497,2e-05,1.59024]
[1777969579893,55.18,80835.56,0.0,0.98498,2e-05,1.58959]
[1777969584927,55.18,80836.18,0.0,0.98499,2e-05,1.58868]
[1777969589961,55.18,80838.91,0.0,0.98504,2e-05,1.58467]
[1777969594996,55.18,80840.44,0.0,0.98509,2e-05,1.57927]
[1777969600031,55.18,80841.75,0.0,0.98511,2e-05,1.57735]
[1777969605067,55.18,80842.99,0.0,0.98513,2e-05,1.57554]
[1777969610102,55.18,80843.49,0.0,0.98514,2e-05,1.57481]
[1777969615136,55.18,80844.34,0.0,0.98515,2e-05,1.57356]
[1777969620171,55.18,80845.25,0.0,0.98517,2e-05,1.57224]
[1777969625207,55.18,80845.74,0.0,0.98517,2e-05,1.57152]
[1777969630241,55.18,80840.83,0.0,0.9851,2e-05,1.57869]
[1777969635278,55.18,80840.66,0.0,0.98509,2e-05,1.57894]
[1777969640315,55.18,80841.97,0.0,0.98511,2e-05,1.57703]
[1777969645350,55.18,80839.03,0.0,0.98507,2e-05,1.58133]
[1777969650391,55.18,80836.87,0.0,0.98503,2e-05,1.5845]
[1777969653408,55.18,80830.97,0.0,0.98496,2e-05,1.59]
[1777969658440,55.18,80821.12,0.0,0.9848,2e-05,1.60455]
[1777969659447,55.18,80817.56,0.0,0.98474,2e-05,1.60984]
[1777969664482,55.18,80820.63,0.0,0.98479,2e-05,1.60528]
[1777969669519,55.18,80823.31,0.0,0.98484,2e-05,1.60131]
[1777969674554,55.18,80827.07,0.0,0.9849,2e-05,1.59575]
[1777969676567,55.18,80837.7,0.0,0.98507,2e-05,1.58011]
[1777969677574,55.18,80843.75,0.0,0.98517,2e-05,1.57127]
[1777969678580,55.18,80844.74,0.0,0.98519,2e-05,1.56983]
[1777969683616,55.18,80843.86,0.0,0.98517,2e-05,1.57111]
[1777969688652,55.18,80842.26,0.0,0.98515,2e-05,1.57345]
[1777969693686,55.18,80841.1,0.0,0.98513,2e-05,1.57514]
[1777969698721,55.18,80840.62,0.0,0.98512,2e-05,1.57584]
[1777969703757,55.18,80839.96,0.0,0.98511,2e-05,1.57681]
[1777969708791,55.18,80840.89,0.0,0.98512,2e-05,1.57545]
[1777969713827,55.18,80839.52,0.0,0.98513,2e-05,1.57429]
[1777969718866,55.18,80837.78,0.0,0.9851,2e-05,1.57683]
[1777969724903,55.18,80836.61,0.0,0.98508,2e-05,1.57855]
[1777969732960,55.18,80837.01,0.0,0.98509,2e-05,1.57796]
[1777969737996,55.18,80838.05,0.0,0.98511,2e-05,1.57644]
[1777969743031,55.18,80830.96,0.0,0.98499,2e-05,1.58684]
[1777969747059,55.18,80825.71,0.0,0.9849,2e-05,1.59457]
[1777969752094,55.18,80820.25,0.0,0.98481,2e-05,1.60265]
[1777969757128,55.18,80820.69,0.0,0.98482,2e-05,1.60199]
[1777969762163,55.18,80818.87,0.0,0.98479,2e-05,1.60469]
[1777969767199,55.18,80823.67,0.0,0.98487,2e-05,1.59758]
[1777969772238,55.18,80820.45,0.0,0.98485,2e-05,1.59916]
[1777969777271,55.18,80816.31,0.0,0.98478,2e-05,1.60529]
[1777969782305,55.18,80818.01,0.0,0.98481,2e-05,1.60277]
[1777969787340,55.18,80824.88,0.0,0.98492,2e-05,1.59261]
[1777969789751,55.18,80825.73,0.0,0.98493,2e-05,1.59136]
[1777969795395,55.18,80825.58,0.0,0.98493,2e-05,1.59158]
[1777969799821,55.18,80831.51,0.0,0.98503,2e-05,1.58286]
[1777969802445,55.18,80836.97,0.0,0.98512,2e-05,1.57486]
[1777969803451,55.18,80839.53,0.0,0.98516,2e-05,1.57112]
[1777969808490,55.18,80849.17,0.0,0.98532,2e-05,1.5571]
[1777969809891,55.18,80851.52,0.0,0.98535,2e-05,1.5537]
[1777969810506,55.18,80851.52,0.0,0.98535,2e-05,1.5537]
[1777969814532,55.18,80846.13,0.0,0.98527,2e-05,1.56151]
[1777969819961,55.18,80841.71,0.0,0.9852,2e-05,1.56794]
[1777969825609,55.18,80838.83,0.0,0.98515,2e-05,1.57214]
[1777969830648,55.18,80837.69,0.0,0.98513,2e-05,1.57381]
[1777969835680,55.18,80840.31,0.0,0.9852,2e-05,1.56683]
[1777969841720,55.18,80842.31,0.0,0.98523,2e-05,1.56392]
[1777969847762,55.18,80843.14,0.0,0.98525,2e-05,1.56271]
[1777969853809,55.18,80843.61,0.0,0.98525,2e-05,1.56203]
[1777969859847,55.18,80844.06,0.0,0.98526,2e-05,1.56137]
[1777969864882,55.18,80845.92,0.0,0.98529,2e-05,1.55867]
[1777969869918,55.18,80845.94,0.0,0.98529,2e-05,1.55864]
[1777969874952,55.18,80846.03,0.0,0.98529,2e-05,1.55851]
[1777969879987,55.18,80846.19,0.0,0.9853,2e-05,1.55828]
[1777969885022,55.18,80846.72,0.0,0.9853,2e-05,1.55751]
[1777969890452,55.18,80846.59,0.0,0.9853,2e-05,1.5577]
[1777969896100,55.18,80845.11,0.0,0.98531,2e-05,1.55671]
[1777969901134,55.18,80846.19,0.0,0.98532,2e-05,1.55514]
[1777969906169,55.18,80846.8,0.0,0.98533,2e-05,1.55426]
[1777969911205,55.18,80846.85,0.0,0.98533,2e-05,1.55419]
[1777969916240,55.18,80844.83,0.0,0.9853,2e-05,1.55711]
[1777969918254,55.18,80834.43,0.0,0.98513,2e-05,1.57225]
[1777969919261,55.18,80828.77,0.0,0.98504,2e-05,1.58053]
[1777969924296,55.18,80832.87,0.0,0.98511,2e-05,1.57453]
[1777969930735,55.18,80837.77,0.0,0.98519,2e-05,1.56737]
[1777969933359,55.18,80843.95,0.0,0.98529,2e-05,1.55839]
[1777969935373,55.18,80849.6,0.0,0.98538,2e-05,1.55021]
[1777969940804,55.18,80847.56,0.0,0.98535,2e-05,1.55316]
[1777969945444,55.18,80844.11,0.0,0.98529,2e-05,1.55816]
[1777969950876,55.18,80843.75,0.0,0.98529,2e-05,1.55868]
[1777969957528,55.18,80842.18,0.0,0.98529,2e-05,1.55781]
[1777969963571,55.18,80844.56,0.0,0.98533,2e-05,1.55436]
[1777969968604,55.18,80846.79,0.0,0.98536,2e-05,1.55114]
[1777969973641,55.18,80846.32,0.0,0.98535,2e-05,1.55181]
[1777969978675,55.18,80848.49,0.0,0.98539,2e-05,1.54868]
[1777969983711,55.18,80849.48,0.0,0.98541,2e-05,1.54725]
[1777969988749,55.18,80841.54,0.0,0.98528,2e-05,1.55874]
[1777969993784,55.18,80836.17,0.0,0.98519,2e-05,1.56655]
[1777969998819,55.18,80834.59,0.0,0.98517,2e-05,1.56885]
[1777970001840,55.18,80828.45,0.0,0.98507,2e-05,1.57783]
[1777970006875,55.18,80822.91,0.0,0.98497,2e-05,1.58597]
[1777970011912,55.18,80818.7,0.0,0.98493,2e-05,1.58898]
[1777970019966,55.18,80814.94,0.0,0.98487,2e-05,1.59453]
[1777970020973,55.18,80806.39,0.0,0.98473,2e-05,1.60721]
[1777970021980,55.18,80799.84,0.0,0.98462,2e-05,1.61698]
[1777970022986,55.18,80800.75,0.0,0.98464,2e-05,1.61562]
[1777970028022,55.18,80799.2,0.0,0.98461,2e-05,1.61794]
[1777970033057,55.18,80795.06,0.0,0.98454,2e-05,1.62414]
[1777970036079,55.18,80787.08,0.0,0.9844,2e-05,1.63614]
[1777970041115,55.18,80784.55,0.0,0.98436,2e-05,1.63996]
[1777970046150,55.18,80779.99,0.0,0.98428,2e-05,1.64687]
[1777970048163,55.18,80785.08,0.0,0.98437,2e-05,1.63916]
[1777970049171,55.18,80789.17,0.0,0.98444,2e-05,1.63299]
[1777970054206,55.18,80792.37,0.0,0.98449,2e-05,1.62818]
[1777970055213,55.18,80804.38,0.0,0.9847,2e-05,1.6102]
[1777970056219,55.18,80808.13,0.0,0.98476,2e-05,1.60462]
[1777970061256,55.18,80804.08,0.0,0.98469,2e-05,1.61065]
[1777970066291,55.18,80803.22,0.0,0.98468,2e-05,1.61193]
[1777970071326,55.18,80804.95,0.0,0.98473,2e-05,1.60614]
[1777970076361,55.18,80802.35,0.0,0.98469,2e-05,1.61001]
[1777970081397,55.18,80802.38,0.0,0.98469,2e-05,1.60997]
[1777970086432,55.18,80806.41,0.0,0.98476,2e-05,1.60397]
[1777970089454,55.18,80811.42,0.0,0.98484,2e-05,1.59654]
[1777970094489,55.18,80808.33,0.0,0.98479,2e-05,1.60112]
[1777970099525,55.18,80811.06,0.0,0.98484,2e-05,1.59708]
[1777970104559,55.18,80810.43,0.0,0.98483,2e-05,1.59801]
[1777970109594,55.18,80809.87,0.0,0.98482,2e-05,1.59884]
[1777970114632,55.18,80807.92,0.0,0.98478,2e-05,1.60173]
[1777970119665,55.18,80811.35,0.0,0.98484,2e-05,1.59665]
[1777970124700,55.18,80811.0,0.0,0.98484,2e-05,1.59717]
[1777970128728,55.18,80815.08,0.0,0.9849,2e-05,1.59113]
[1777970133762,55.18,80814.76,0.0,0.98493,2e-05,1.58841]
[1777970136222,55.18,80820.54,0.0,0.98502,2e-05,1.57991]
[1777970136784,55.18,80820.54,0.0,0.98502,2e-05,1.57991]
[1777970141823,55.18,80820.14,0.0,0.98502,2e-05,1.5805]
[1777970146866,55.18,80820.03,0.0,0.98501,2e-05,1.58066]
[1777970152903,55.18,80821.19,0.0,0.98503,2e-05,1.57896]
[1777970158948,55.18,80820.52,0.0,0.98502,2e-05,1.57994]
[1777970163984,55.18,80823.76,0.0,0.98507,2e-05,1.57519]
[1777970169023,55.18,80822.66,0.0,0.98506,2e-05,1.5768]
[1777970174054,55.18,80820.5,0.0,0.98502,2e-05,1.57997]
[1777970180096,55.18,80820.19,0.0,0.98502,2e-05,1.58042]
[1777970185130,55.18,80820.32,0.0,0.98502,2e-05,1.58023]
[1777970190166,55.18,80819.05,0.0,0.985,2e-05,1.5821]
[1777970192181,55.18,80811.45,0.0,0.9849,2e-05,1.59011]
[1777970193186,55.18,80806.89,0.0,0.98483,2e-05,1.59685]
[1777970195200,55.18,80802.89,0.0,0.98476,2e-05,1.60278]
[1777970197216,55.18,80797.35,0.0,0.98467,2e-05,1.61103]
[1777970199231,55.18,80794.91,0.0,0.98463,2e-05,1.61467]
[1777970204265,55.18,80797.24,0.0,0.98466,2e-05,1.6112]
[1777970209300,55.18,80800.2,0.0,0.98471,2e-05,1.60678]
[1777970214335,55.18,80798.29,0.0,0.98468,2e-05,1.60963]
[1777970219370,55.18,80797.91,0.0,0.98468,2e-05,1.6102]
[1777970224404,55.18,80798.74,0.0,0.98469,2e-05,1.60896]
[1777970228434,55.18,80792.89,0.0,0.98459,2e-05,1.6177]
[1777970233468,55.18,80793.04,0.0,0.98459,2e-05,1.61747]
[1777970238503,55.18,80791.23,0.0,0.98456,2e-05,1.62018]
[1777970240518,55.18,80782.51,0.0,0.98442,2e-05,1.63329]
[1777970245551,55.18,80781.35,0.0,0.9844,2e-05,1.63504]
[1777970250588,55.18,80781.56,0.0,0.9844,2e-05,1.63472]
[1777970255622,55.18,80777.89,0.0,0.98437,2e-05,1.63701]
[1777970260656,55.18,80777.18,0.0,0.98436,2e-05,1.63809]
[1777970263677,55.18,80772.06,0.0,0.98427,2e-05,1.64584]
[1777970268713,55.18,80772.49,0.0,0.98427,2e-05,1.64519]
[1777970272740,55.18,80779.25,0.0,0.98439,2e-05,1.63496]
[1777970277775,55.18,80775.85,0.0,0.98433,2e-05,1.6401]
[1777970282811,55.18,80774.73,0.0,0.98431,2e-05,1.64179]
[1777970287845,55.18,80773.63,0.0,0.98429,2e-05,1.64346]
[1777970288852,55.18,80762.15,0.0,0.9841,2e-05,1.66094]
[1777970289859,55.18,80759.2,0.0,0.98405,2e-05,1.66545]
[1777970294894,55.18,80754.27,0.0,0.98396,2e-05,1.67302]
[1777970299929,55.18,80753.6,0.0,0.98395,2e-05,1.67405]
[1777970304964,55.18,80752.58,0.0,0.98393,2e-05,1.67562]
[1777970310000,55.18,80753.77,0.0,0.98395,2e-05,1.67379]
[1777970312013,55.18,80759.08,0.0,0.98407,2e-05,1.66234]
[1777970317487,55.18,80761.28,0.0,0.98411,2e-05,1.65898]
[1777970324098,55.18,80755.89,0.0,0.98402,2e-05,1.66723]
[1777970327557,55.18,80762.9,0.0,0.98414,2e-05,1.65651]
[1777970333162,55.18,80763.63,0.0,0.98415,2e-05,1.65539]
[1777970338197,55.18,80765.84,0.0,0.98419,2e-05,1.65202]
[1777970343232,55.18,80765.51,0.0,0.98418,2e-05,1.65253]
[1777970348266,55.18,80765.84,0.0,0.98419,2e-05,1.65202]
[1777970353302,55.18,80766.71,0.0,0.98421,2e-05,1.6507]
[1777970358337,55.18,80765.45,0.0,0.98418,2e-05,1.65262]
[1777970360352,55.18,80758.47,0.0,0.98406,2e-05,1.66328]
[1777970365385,55.18,80759.45,0.0,0.98408,2e-05,1.66178]
[1777970370422,55.18,80765.39,0.0,0.98418,2e-05,1.65271]
[1777970371427,55.18,80768.22,0.0,0.98426,2e-05,1.64513]
[1777970376463,55.18,80768.29,0.0,0.98426,2e-05,1.64503]
[1777970381498,55.18,80768.46,0.0,0.98427,2e-05,1.64477]
[1777970386533,55.18,80768.29,0.0,0.98426,2e-05,1.64503]
[1777970391568,55.18,80768.13,0.0,0.98426,2e-05,1.64527]
[1777970396602,55.18,80768.54,0.0,0.98427,2e-05,1.64465]
[1777970401638,55.18,80770.31,0.0,0.9843,2e-05,1.64196]
[1777970406674,55.18,80769.85,0.0,0.98429,2e-05,1.64266]
[1777970411707,55.18,80769.12,0.0,0.98428,2e-05,1.64377]
[1777970416744,55.18,80770.18,0.0,0.9843,2e-05,1.64216]
[1777970420770,55.18,80777.24,0.0,0.98442,2e-05,1.63148]
[1777970425806,55.18,80773.38,0.0,0.98435,2e-05,1.63731]
[1777970433861,55.18,80773.09,0.0,0.98437,2e-05,1.63449]
[1777970439339,55.18,80767.24,0.0,0.98427,2e-05,1.64335]
[1777970444943,55.18,80763.12,0.0,0.9842,2e-05,1.64961]
[1777970445947,55.18,80757.65,0.0,0.98411,2e-05,1.65795]
[1777970446953,55.18,80753.93,0.0,0.98404,2e-05,1.66364]
[1777970449415,55.18,80735.21,0.0,0.98372,2e-05,1.69252]
[1777970449975,55.18,80735.21,0.0,0.98372,2e-05,1.69252]
[1777970451989,55.18,80729.7,0.0,0.98362,2e-05,1.70109]
[1777970457024,55.18,80727.45,0.0,0.98358,2e-05,1.70461]
[1777970460044,55.18,80731.52,0.0,0.98365,2e-05,1.69826]
[1777970465084,55.18,80729.76,0.0,0.98362,2e-05,1.701]
[1777970471122,55.18,80728.76,0.0,0.9836,2e-05,1.70256]
[1777970476158,55.18,80724.72,0.0,0.98353,2e-05,1.70887]
[1777970478173,55.18,80722.18,0.0,0.98348,2e-05,1.71285]
[1777970481193,55.18,80728.23,0.0,0.98359,2e-05,1.70339]
[1777970482199,55.18,80732.08,0.0,0.98366,2e-05,1.69739]
[1777970484214,55.18,80734.25,0.0,0.9837,2e-05,1.69401]
[1777970485220,55.18,80740.23,0.0,0.98381,2e-05,1.68474]
[1777970486227,55.18,80744.71,0.0,0.98388,2e-05,1.67782]
[1777970491264,55.18,80740.47,0.0,0.98384,2e-05,1.68105]
[1777970494283,55.18,80732.72,0.0,0.9837,2e-05,1.69306]
[1777970499765,55.18,80731.13,0.0,0.98368,2e-05,1.69553]
[1777970505361,55.18,80734.54,0.0,0.98374,2e-05,1.69023]
[1777970510394,55.18,80734.43,0.0,0.98373,2e-05,1.6904]
[1777970515430,55.18,80733.14,0.0,0.98371,2e-05,1.6924]
[1777970520481,55.18,80734.18,0.0,0.98373,2e-05,1.69079]
[1777970525515,55.18,80744.07,0.0,0.9839,2e-05,1.67549]
[1777970526521,55.18,80757.17,0.0,0.98413,2e-05,1.6554]
[1777970527530,55.18,80763.09,0.0,0.98423,2e-05,1.64638]
[1777970528537,55.18,80764.69,0.0,0.98426,2e-05,1.64395]
[1777970533574,55.18,80762.09,0.0,0.98422,2e-05,1.6479]
[1777970538611,55.18,80759.76,0.0,0.98418,2e-05,1.65145]
[1777970543648,55.18,80757.01,0.0,0.98413,2e-05,1.65564]
[1777970544654,55.18,80772.29,0.0,0.98439,2e-05,1.63244]
[1777970545662,55.18,80777.83,0.0,0.98448,2e-05,1.6241]
[1777970546669,55.18,80776.7,0.0,0.98447,2e-05,1.6258]
[1777970551704,55.18,80772.49,0.0,0.98442,2e-05,1.62889]
[1777970556742,55.18,80768.79,0.0,0.98436,2e-05,1.63447]
[1777970558756,55.18,80763.55,0.0,0.98427,2e-05,1.64241]
[1777970562783,55.18,80761.1,0.0,0.98423,2e-05,1.64613]
[1777970567818,55.18,80760.85,0.0,0.98422,2e-05,1.64651]
[1777970569832,55.18,80756.02,0.0,0.98414,2e-05,1.65387]
[1777970574868,55.18,80749.08,0.0,0.98402,2e-05,1.66448]
[1777970579903,55.18,80748.86,0.0,0.98402,2e-05,1.66482]
[1777970584397,55.18,80741.81,0.0,0.98389,2e-05,1.67566]
[1777970588974,55.18,80712.11,0.0,0.98337,2e-05,1.72195]
[1777970589975,55.18,80693.62,0.0,0.98303,2e-05,1.75127]
[1777970594473,55.18,80711.28,0.0,0.98335,2e-05,1.72325]
[1777970595011,55.18,80711.23,0.0,0.98335,2e-05,1.72333]
[1777970600045,55.18,80714.72,0.0,0.98341,2e-05,1.71784]
[1777970605080,55.18,80713.93,0.0,0.9834,2e-05,1.71908]
[1777970610115,55.18,80712.91,0.0,0.98338,2e-05,1.72069]
[1777970615150,55.18,80711.66,0.0,0.98339,2e-05,1.71928]
[1777970620184,55.18,80710.25,0.0,0.98336,2e-05,1.7215]
[1777970625220,55.18,80710.17,0.0,0.98336,2e-05,1.72163]
[1777970630256,55.18,80709.74,0.0,0.98335,2e-05,1.72231]
[1777970635290,55.18,80709.35,0.0,0.98335,2e-05,1.72292]
[1777970640328,55.18,80707.51,0.0,0.98331,2e-05,1.72583]
[1777970645362,55.18,80706.77,0.0,0.9833,2e-05,1.72699]
[1777970650398,55.18,80705.34,0.0,0.98327,2e-05,1.72925]
[1777970656441,55.18,80703.92,0.0,0.98325,2e-05,1.7315]
[1777970661475,55.18,80703.34,0.0,0.98324,2e-05,1.73242]
[1777970666510,55.18,80701.1,0.0,0.9832,2e-05,1.73597]
[1777970671546,55.18,80694.77,0.0,0.98311,2e-05,1.74262]
[1777970676581,55.18,80694.2,0.0,0.9831,2e-05,1.74353]
[1777970679602,55.18,80699.23,0.0,0.9832,2e-05,1.73554]
[1777970684637,55.18,80699.95,0.0,0.98321,2e-05,1.7344]
[1777970689672,55.18,80702.66,0.0,0.98326,2e-05,1.73011]
[1777970691686,55.18,80707.98,0.0,0.98335,2e-05,1.72171]
[1777970692693,55.18,80708.76,0.0,0.98337,2e-05,1.72048]
[1777970697728,55.18,80711.11,0.0,0.98341,2e-05,1.71678]
[1777970702764,55.18,80713.7,0.0,0.98346,2e-05,1.71271]
[1777970707802,55.18,80713.13,0.0,0.98345,2e-05,1.71361]
[1777970712833,55.18,80713.52,0.0,0.98345,2e-05,1.71299]
[1777970716860,55.18,80722.07,0.0,0.98361,2e-05,1.69961]
[1777970718875,55.18,80724.22,0.0,0.98364,2e-05,1.69626]
[1777970723910,55.18,80726.08,0.0,0.98368,2e-05,1.69337]
[1777970728947,55.18,80733.27,0.0,0.9838,2e-05,1.68221]
[1777970729954,55.18,80753.42,0.0,0.98416,2e-05,1.65126]
[1777970730960,55.18,80755.31,0.0,0.98419,2e-05,1.64838]
[1777970732980,55.18,80737.7,0.0,0.98391,2e-05,1.67205]
[1777970733985,55.18,80734.57,0.0,0.98386,2e-05,1.67688]
[1777970738014,55.18,80734.37,0.0,0.98385,2e-05,1.67719]
[1777970743049,55.18,80736.82,0.0,0.9839,2e-05,1.67341]
[1777970746071,55.18,80756.94,0.0,0.98425,2e-05,1.64262]
[1777970751105,55.18,80758.08,0.0,0.98427,2e-05,1.64089]
[1777970756139,55.18,80760.17,0.0,0.9843,2e-05,1.63772]
[1777970761176,55.18,80756.5,0.0,0.98424,2e-05,1.64329]
[1777970766212,55.18,80758.54,0.0,0.98428,2e-05,1.64019]
[1777970772254,55.18,80759.69,0.0,0.98429,2e-05,1.63844]
[1777970775740,55.18,80765.85,0.0,0.9844,2e-05,1.62913]
[1777970781317,55.18,80763.22,0.0,0.98436,2e-05,1.6331]
[1777970787360,55.18,80759.17,0.0,0.98429,2e-05,1.63923]
[1777970792394,55.18,80761.41,0.0,0.98435,2e-05,1.63257]
[1777970797429,55.18,80762.58,0.0,0.98437,2e-05,1.6308]
[1777970802464,55.18,80763.12,0.0,0.98438,2e-05,1.62999]
[1777970807504,55.18,80763.16,0.0,0.98438,2e-05,1.62993]
[1777970808505,55.18,80770.25,0.0,0.9845,2e-05,1.61925]
[1777970809514,55.18,80773.08,0.0,0.98455,2e-05,1.615]
[1777970814552,55.18,80772.51,0.0,0.98454,2e-05,1.61585]
[1777970819586,55.18,80772.84,0.0,0.98455,2e-05,1.61536]
[1777970826091,55.18,80766.09,0.0,0.98443,2e-05,1.62551]
[1777970828650,55.18,80762.64,0.0,0.98438,2e-05,1.63071]
[1777970833685,55.18,80762.42,0.0,0.98437,2e-05,1.63104]
[1777970838721,55.18,80762.2,0.0,0.98437,2e-05,1.63138]
[1777970843756,55.18,80763.82,0.0,0.9844,2e-05,1.62893]
[1777970848793,55.18,80763.98,0.0,0.9844,2e-05,1.62869]
[1777970851813,55.18,80768.46,0.0,0.9845,2e-05,1.61868]
[1777970853826,55.18,80773.65,0.0,0.98459,2e-05,1.6109]
[1777970858863,55.18,80772.39,0.0,0.98457,2e-05,1.61279]
[1777970863897,55.18,80771.62,0.0,0.98456,2e-05,1.61394]
[1777970868933,55.18,80771.18,0.0,0.98455,2e-05,1.6146]
[1777970873968,55.18,80771.48,0.0,0.98456,2e-05,1.61415]
[1777970885045,55.18,80771.02,0.0,0.98455,2e-05,1.61484]
[1777970890080,55.18,80771.26,0.0,0.98455,2e-05,1.61448]
[1777970895119,55.18,80772.07,0.0,0.98457,2e-05,1.61327]
[1777970900154,55.18,80771.58,0.0,0.98456,2e-05,1.614]
[1777970905193,55.18,80772.01,0.0,0.98456,2e-05,1.61336]
[1777970913246,55.18,80771.63,0.0,0.98459,2e-05,1.61068]
[1777970921301,55.18,80771.74,0.0,0.98459,2e-05,1.61052]
[1777970926792,55.18,80772.03,0.0,0.98459,2e-05,1.61008]
[1777970932377,55.18,80771.44,0.0,0.98458,2e-05,1.61097]
[1777970938420,55.18,80770.72,0.0,0.98457,2e-05,1.61205]
[1777970946932,55.18,80770.79,0.0,0.98457,2e-05,1.61194]
[1777970952518,55.18,80770.82,0.0,0.98457,2e-05,1.6119]
[1777970957555,55.18,80771.5,0.0,0.98459,2e-05,1.61088]
[1777970962589,55.18,80771.46,0.0,0.98458,2e-05,1.61094]
[1777970967624,55.18,80771.53,0.0,0.98459,2e-05,1.61083]
[1777970972659,55.18,80771.7,0.0,0.98462,2e-05,1.60734]
[1777970977693,55.18,80771.11,0.0,0.98461,2e-05,1.60822]
[1777970982730,55.18,80771.61,0.0,0.98462,2e-05,1.60747]
[1777970987769,55.18,80772.67,0.0,0.98463,2e-05,1.60589]
[1777970990785,55.18,80778.86,0.0,0.98474,2e-05,1.59666]
[1777970995820,55.18,80778.19,0.0,0.98473,2e-05,1.59766]
[1777971000854,55.18,80777.74,0.0,0.98472,2e-05,1.59833]
[1777971005890,55.18,80777.07,0.0,0.98471,2e-05,1.59932]
[1777971007359,55.18,80786.41,0.0,0.98487,2e-05,1.58546]
[1777971008912,55.18,80790.66,0.0,0.98494,2e-05,1.57919]
[1777971013948,55.18,80787.95,0.0,0.98489,2e-05,1.58319]
[1777971014956,55.18,80779.11,0.0,0.98474,2e-05,1.59629]
[1777971016968,55.18,80779.93,0.0,0.98476,2e-05,1.59507]
[1777971023011,55.18,80775.75,0.0,0.98469,2e-05,1.60129]
[1777971028046,55.18,80772.88,0.0,0.98464,2e-05,1.60557]
[1777971033080,55.18,80772.84,0.0,0.98467,2e-05,1.6024]
[1777971038117,55.18,80772.78,0.0,0.98467,2e-05,1.60249]
[1777971043152,55.18,80773.37,0.0,0.98468,2e-05,1.60161]
[1777971048189,55.18,80774.06,0.0,0.98469,2e-05,1.60058]
[1777971053223,55.18,80772.08,0.0,0.98465,2e-05,1.60353]
[1777971058258,55.18,80772.21,0.0,0.98466,2e-05,1.60334]
[1777971063295,55.18,80772.76,0.0,0.98467,2e-05,1.60252]
[1777971068328,55.18,80773.45,0.0,0.98468,2e-05,1.60149]
[1777971073364,55.18,80780.21,0.0,0.98479,2e-05,1.59143]
[1777971076389,55.18,80783.07,0.0,0.98484,2e-05,1.58719]
[1777971083435,55.18,80785.07,0.0,0.98487,2e-05,1.58423]
[1777971086457,55.18,80795.98,0.0,0.98505,2e-05,1.56817]
[1777971091491,55.18,80797.47,0.0,0.98511,2e-05,1.5628]
[1777971096527,55.18,80795.71,0.0,0.98508,2e-05,1.56538]
[1777971101562,55.18,80795.01,0.0,0.98507,2e-05,1.5664]
[1777971106597,55.18,80795.04,0.0,0.98507,2e-05,1.56636]
[1777971111631,55.18,80790.61,0.0,0.98499,2e-05,1.57286]
[1777971118136,55.18,80790.92,0.0,0.985,2e-05,1.5724]
[1777971123716,55.18,80791.08,0.0,0.985,2e-05,1.57217]
[1777971125730,55.18,80796.14,0.0,0.98508,2e-05,1.56475]
[1777971130764,55.18,80795.62,0.0,0.98508,2e-05,1.56551]
[1777971135799,55.18,80794.29,0.0,0.98505,2e-05,1.56746]
[1777971141842,55.18,80794.08,0.0,0.98505,2e-05,1.56776]
[1777971146877,55.18,80794.42,0.0,0.98506,2e-05,1.56727]
[1777971151912,55.18,80793.68,0.0,0.98507,2e-05,1.56516]
[1777971156950,55.18,80791.24,0.0,0.98503,2e-05,1.56874]
[1777971161985,55.18,80792.89,0.0,0.98506,2e-05,1.56632]
[1777971167020,55.18,80792.76,0.0,0.98506,2e-05,1.56651]
[1777971172058,55.18,80792.68,0.0,0.98506,2e-05,1.56662]
[1777971177091,55.18,80792.29,0.0,0.98505,2e-05,1.5672]
[1777971182126,55.18,80791.7,0.0,0.98504,2e-05,1.56806]
[1777971187162,55.18,80791.49,0.0,0.98504,2e-05,1.56837]
[1777971192197,55.18,80791.98,0.0,0.98505,2e-05,1.56765]
[1777971197232,55.18,80792.12,0.0,0.98505,2e-05,1.56745]
[1777971202267,55.18,80791.12,0.0,0.98503,2e-05,1.56891]
[1777971207302,55.18,80790.76,0.0,0.98503,2e-05,1.56944]
[1777971212336,55.18,80790.96,0.0,0.98506,2e-05,1.56595]
[1777971217371,55.18,80789.51,0.0,0.98503,2e-05,1.56808]
[1777971222406,55.18,80792.25,0.0,0.98508,2e-05,1.56406]
[1777971227441,55.18,80789.91,0.0,0.98504,2e-05,1.56749]
[1777971233485,55.18,80789.82,0.0,0.98504,2e-05,1.56762]
[1777971238519,55.18,80789.92,0.0,0.98504,2e-05,1.56748]
[1777971243553,55.18,80790.55,0.0,0.98505,2e-05,1.56655]
[1777971248589,55.18,80790.75,0.0,0.98505,2e-05,1.56626]
[1777971253623,55.18,80790.67,0.0,0.98505,2e-05,1.56638]
[1777971258658,55.18,80790.28,0.0,0.98505,2e-05,1.56695]
[1777971263695,55.18,80791.94,0.0,0.98507,2e-05,1.56452]
[1777971268731,55.18,80791.54,0.0,0.98507,2e-05,1.5651]
[1777971273766,55.18,80795.3,0.0,0.98516,2e-05,1.55641]
[1777971278801,55.18,80794.56,0.0,0.98515,2e-05,1.5575]
[1777971280815,55.18,80787.08,0.0,0.98502,2e-05,1.56845]
[1777971285850,55.18,80787.63,0.0,0.98503,2e-05,1.56764]
[1777971289878,55.18,80782.34,0.0,0.98494,2e-05,1.57542]
[1777971294916,55.18,80780.43,0.0,0.98491,2e-05,1.57824]
[1777971295922,55.18,80773.92,0.0,0.9848,2e-05,1.58787]
[1777971296930,55.18,80767.02,0.0,0.98469,2e-05,1.59813]
[1777971302450,55.18,80760.37,0.0,0.98458,2e-05,1.60806]
[1777971309016,55.18,80759.41,0.0,0.98456,2e-05,1.6095]
[1777971312520,55.18,80754.12,0.0,0.98447,2e-05,1.61744]
[1777971315058,55.18,80744.64,0.0,0.98431,2e-05,1.63176]
[1777971316064,55.18,80740.38,0.0,0.98423,2e-05,1.63822]
[1777971317555,55.18,80748.83,0.0,0.98438,2e-05,1.62542]
[1777971319085,55.18,80748.72,0.0,0.98438,2e-05,1.62559]
[1777971324120,55.18,80748.71,0.0,0.98438,2e-05,1.6256]
[1777971331169,55.18,80748.64,0.0,0.98441,2e-05,1.62243]
[1777971336204,55.18,80749.23,0.0,0.98442,2e-05,1.62154]
[1777971340717,55.18,80756.13,0.0,0.98453,2e-05,1.61116]
[1777971350787,55.18,80754.97,0.0,0.98451,2e-05,1.61291]
[1777971356343,55.18,80752.72,0.0,0.98448,2e-05,1.61629]
[1777971366410,55.18,80752.56,0.0,0.98447,2e-05,1.61653]
[1777971374470,55.18,80752.0,0.0,0.98446,2e-05,1.61737]
[1777971383532,55.18,80755.7,0.0,0.98453,2e-05,1.61181]
[1777971388568,55.18,80756.02,0.0,0.98453,2e-05,1.61133]
[1777971393604,55.18,80756.89,0.0,0.98458,2e-05,1.60677]
[1777971395617,55.18,80767.91,0.0,0.98476,2e-05,1.59033]
[1777971396625,55.18,80771.48,0.0,0.98482,2e-05,1.58503]
[1777971401663,55.18,80771.84,0.0,0.98483,2e-05,1.5845]
[1777971406699,55.18,80768.88,0.0,0.98478,2e-05,1.58889]
[1777971410723,55.18,80777.36,0.0,0.98492,2e-05,1.57634]
[1777971411730,55.18,80778.8,0.0,0.98494,2e-05,1.57422]
[1777971416765,55.18,80782.46,0.0,0.985,2e-05,1.56883]
[1777971421800,55.18,80783.54,0.0,0.98502,2e-05,1.56725]
[1777971427842,55.18,80785.94,0.0,0.98506,2e-05,1.56372]
[1777971432878,55.18,80786.05,0.0,0.98506,2e-05,1.56356]
[1777971437912,55.18,80786.34,0.0,0.98507,2e-05,1.56314]
[1777971442948,55.18,80781.93,0.0,0.985,2e-05,1.56961]
[1777971449473,55.18,80784.73,0.0,0.98504,2e-05,1.5655]
[1777971455034,55.18,80785.07,0.0,0.98508,2e-05,1.5618]
[1777971463090,55.18,80785.91,0.0,0.98509,2e-05,1.56057]
[1777971465104,55.18,80780.13,0.0,0.985,2e-05,1.56905]
[1777971467118,55.18,80774.47,0.0,0.9849,2e-05,1.57739]
[1777971469613,55.18,80767.47,0.0,0.98478,2e-05,1.58775]
[1777971475174,55.18,80763.86,0.0,0.98472,2e-05,1.59312]
[1777971480209,55.18,80765.62,0.0,0.98475,2e-05,1.5905]
[1777971486251,55.18,80763.27,0.0,0.98471,2e-05,1.594]
[1777971493781,55.18,80760.33,0.0,0.98466,2e-05,1.59838]
[1777971499343,55.18,80760.09,0.0,0.98466,2e-05,1.59874]
[1777971504381,55.18,80759.83,0.0,0.98466,2e-05,1.59912]
[1777971510420,55.18,80758.61,0.0,0.98464,2e-05,1.60095]
[1777971515456,55.18,80757.57,0.0,0.98465,2e-05,1.59925]
[1777971520489,55.18,80757.6,0.0,0.98465,2e-05,1.59921]
[1777971525524,55.18,80756.63,0.0,0.98463,2e-05,1.60066]
[1777971530560,55.18,80756.4,0.0,0.98463,2e-05,1.601]
[1777971536603,55.18,80755.7,0.0,0.98462,2e-05,1.60205]
[1777971544131,55.18,80755.21,0.0,0.98461,2e-05,1.60278]
[1777971549694,55.18,80755.43,0.0,0.98461,2e-05,1.60245]
[1777971554730,55.18,80755.27,0.0,0.98461,2e-05,1.60269]
[1777971559764,55.18,80754.22,0.0,0.98459,2e-05,1.60426]
[1777971569834,55.18,80754.24,0.0,0.98459,2e-05,1.60423]
[1777971574873,55.18,80754.6,0.0,0.98463,2e-05,1.60044]
[1777971582925,55.18,80753.58,0.0,0.98461,2e-05,1.60196]
[1777971587960,55.18,80753.48,0.0,0.98461,2e-05,1.60211]
[1777971592995,55.18,80766.35,0.0,0.98483,2e-05,1.58296]
[1777971594484,55.18,80771.76,0.0,0.98492,2e-05,1.57496]
[1777971598031,55.18,80777.76,0.0,0.98502,2e-05,1.56612]
[1777971603067,55.18,80778.35,0.0,0.98502,2e-05,1.56526]
[1777971607095,55.18,80772.65,0.0,0.98493,2e-05,1.57364]
[1777971612146,55.18,80760.81,0.0,0.98473,2e-05,1.59118]
[1777971613153,55.18,80754.99,0.0,0.98463,2e-05,1.59986]
[1777971614623,55.18,80744.35,0.0,0.98445,2e-05,1.61582]
[1777971615178,55.18,80744.35,0.0,0.98445,2e-05,1.61582]
[1777971620202,55.18,80743.54,0.0,0.98444,2e-05,1.61704]
[1777971625237,55.18,80741.28,0.0,0.9844,2e-05,1.62044]
[1777971629265,55.18,80735.06,0.0,0.98429,2e-05,1.62985]
[1777971630271,55.18,80727.98,0.0,0.98417,2e-05,1.64062]
[1777971634763,55.18,80723.45,0.0,0.98412,2e-05,1.64422]
[1777971638328,55.18,80715.32,0.0,0.98398,2e-05,1.65668]
[1777971643363,55.18,80714.42,0.0,0.98396,2e-05,1.65806]
[1777971648400,55.18,80715.97,0.0,0.98399,2e-05,1.65568]
[1777971653434,55.18,80720.91,0.0,0.98408,2e-05,1.6481]
[1777971658471,55.18,80719.2,0.0,0.98405,2e-05,1.65072]
[1777971663504,55.18,80721.11,0.0,0.98408,2e-05,1.6478]
[1777971668542,55.18,80719.89,0.0,0.98406,2e-05,1.64967]
[1777971672567,55.18,80715.31,0.0,0.98398,2e-05,1.65669]
[1777971677603,55.18,80713.53,0.0,0.98395,2e-05,1.65943]
[1777971682638,55.18,80713.2,0.0,0.98394,2e-05,1.65994]
[1777971687676,55.18,80712.1,0.0,0.98392,2e-05,1.66163]
[1777971690695,55.18,80706.95,0.0,0.98383,2e-05,1.66957]
[1777971695730,55.18,80708.84,0.0,0.9839,2e-05,1.66332]
[1777971700766,55.18,80706.52,0.0,0.98386,2e-05,1.6669]
[1777971708822,55.18,80707.16,0.0,0.98387,2e-05,1.66591]
[1777971713857,55.18,80708.39,0.0,0.98389,2e-05,1.66401]
[1777971714863,55.18,80683.74,0.0,0.98345,2e-05,1.70237]
[1777971715871,55.18,80687.49,0.0,0.98352,2e-05,1.69649]
[1777971720906,55.18,80691.89,0.0,0.98359,2e-05,1.68961]
[1777971725941,55.18,80693.57,0.0,0.98363,2e-05,1.68699]
[1777971730975,55.18,80693.04,0.0,0.98362,2e-05,1.68782]
[1777971737017,55.18,80696.82,0.0,0.98368,2e-05,1.68193]
[1777971742054,55.18,80697.82,0.0,0.9837,2e-05,1.68038]
[1777971747088,55.18,80698.96,0.0,0.98372,2e-05,1.67861]
[1777971754138,55.18,80699.64,0.0,0.98376,2e-05,1.6742]
[1777971759172,55.18,80701.61,0.0,0.9838,2e-05,1.67115]
[1777971764208,55.18,80702.76,0.0,0.98382,2e-05,1.66937]
[1777971765700,55.18,80724.76,0.0,0.98421,2e-05,1.63561]
[1777971766226,55.18,80724.21,0.0,0.9842,2e-05,1.63645]
[1777971767229,55.18,80716.97,0.0,0.98407,2e-05,1.6475]
[1777971768235,55.18,80707.43,0.0,0.9839,2e-05,1.66216]
[1777971771257,55.18,80701.54,0.0,0.9838,2e-05,1.67125]
[1777971772263,55.18,80694.54,0.0,0.98367,2e-05,1.68212]
[1777971774278,55.18,80689.38,0.0,0.98358,2e-05,1.69016]
[1777971777298,55.18,80684.45,0.0,0.98349,2e-05,1.69787]
[1777971782333,55.18,80680.23,0.0,0.98342,2e-05,1.7045]
[1777971783344,55.18,80673.15,0.0,0.98329,2e-05,1.71566]
[1777971785849,55.18,80686.45,0.0,0.98353,2e-05,1.69474]
[1777971791398,55.18,80689.99,0.0,0.98359,2e-05,1.68921]
[1777971796433,55.18,80689.68,0.0,0.98359,2e-05,1.68969]
[1777971801468,55.18,80690.28,0.0,0.9836,2e-05,1.68876]
[1777971806503,55.18,80689.57,0.0,0.98358,2e-05,1.68986]
[1777971811539,55.18,80690.38,0.0,0.98363,2e-05,1.68523]
[1777971816574,55.18,80691.55,0.0,0.98365,2e-05,1.68341]
[1777971818587,55.18,80699.7,0.0,0.9838,2e-05,1.67075]
[1777971819594,55.18,80700.09,0.0,0.9838,2e-05,1.67015]
[1777971824630,55.18,80698.12,0.0,0.98377,2e-05,1.6732]
[1777971829674,55.18,80698.49,0.0,0.98378,2e-05,1.67263]
[1777971834700,55.18,80701.96,0.0,0.98384,2e-05,1.66726]
[1777971839736,55.18,80701.51,0.0,0.98383,2e-05,1.66795]
[1777971842757,55.18,80715.65,0.0,0.98408,2e-05,1.64621]
[1777971843764,55.18,80713.88,0.0,0.98405,2e-05,1.64892]
[1777971848799,55.18,80711.41,0.0,0.984,2e-05,1.6527]
[1777971854841,55.18,80710.79,0.0,0.98399,2e-05,1.65366]
[1777971859875,55.18,80705.64,0.0,0.9839,2e-05,1.66158]
[1777971861890,55.18,80703.18,0.0,0.98386,2e-05,1.66537]
[1777971866930,55.18,80702.48,0.0,0.98385,2e-05,1.66645]
[1777971868939,55.18,80685.5,0.0,0.98354,2e-05,1.69285]
[1777971869946,55.18,80685.9,0.0,0.98355,2e-05,1.69223]
[1777971875988,55.18,80682.33,0.0,0.98352,2e-05,1.69443]
[1777971881023,55.18,80677.84,0.0,0.98344,2e-05,1.70148]
[1777971887065,55.18,80679.39,0.0,0.98346,2e-05,1.69904]
[1777971892100,55.18,80678.62,0.0,0.98345,2e-05,1.70025]
[1777971899149,55.18,80678.35,0.0,0.98345,2e-05,1.70067]
[1777971904186,55.18,80683.23,0.0,0.98353,2e-05,1.69302]
[1777971909220,55.18,80682.89,0.0,0.98353,2e-05,1.69356]
[1777971915262,55.18,80685.46,0.0,0.98357,2e-05,1.68954]
[1777971920297,55.18,80685.93,0.0,0.98358,2e-05,1.6888]
[1777971925332,55.18,80686.09,0.0,0.98358,2e-05,1.68855]
[1777971930366,55.18,80683.26,0.0,0.98353,2e-05,1.69298]
[1777971935401,55.18,80677.72,0.0,0.98347,2e-05,1.69828]
[1777971940437,55.18,80672.35,0.0,0.98337,2e-05,1.70672]
[1777971945472,55.18,80670.0,0.0,0.98333,2e-05,1.71042]
[1777971949500,55.18,80675.36,0.0,0.98342,2e-05,1.70198]
[1777971952521,55.18,80684.65,0.0,0.98359,2e-05,1.68743]
[1777971955541,55.18,80689.89,0.0,0.98368,2e-05,1.67926]
[1777971960577,55.18,80686.61,0.0,0.98363,2e-05,1.68437]
[1777971965612,55.18,80688.09,0.0,0.98365,2e-05,1.68206]
[1777971970647,55.18,80689.01,0.0,0.98367,2e-05,1.68063]
[1777971975681,55.18,80691.89,0.0,0.98372,2e-05,1.67615]
[1777971980717,55.18,80689.58,0.0,0.98368,2e-05,1.67975]
[1777971985752,55.18,80690.45,0.0,0.98369,2e-05,1.67839]
[1777971990787,55.18,80683.92,0.0,0.98358,2e-05,1.68857]
[1777971992800,55.18,80680.38,0.0,0.98354,2e-05,1.69072]
[1777971995826,55.18,80686.3,0.0,0.98365,2e-05,1.68148]
[1777971999851,55.18,80691.69,0.0,0.98375,2e-05,1.67311]
[1777972004884,55.18,80695.95,0.0,0.98382,2e-05,1.66651]
[1777972008912,55.18,80702.22,0.0,0.98393,2e-05,1.65683]
[1777972009920,55.18,80703.7,0.0,0.98396,2e-05,1.65456]
[1777972011934,55.18,80709.7,0.0,0.98407,2e-05,1.64535]
[1777972016969,55.18,80708.95,0.0,0.98405,2e-05,1.6465]
[1777972022004,55.18,80707.57,0.0,0.98403,2e-05,1.64862]
[1777972027548,55.18,80706.79,0.0,0.98401,2e-05,1.64981]
[1777972033091,55.18,80708.16,0.0,0.98404,2e-05,1.64771]
[1777972038126,55.18,80708.62,0.0,0.98405,2e-05,1.64701]
[1777972042153,55.18,80703.5,0.0,0.98396,2e-05,1.65486]
[1777972047189,55.18,80701.89,0.0,0.98393,2e-05,1.65734]
[1777972052224,55.18,80701.25,0.0,0.98395,2e-05,1.65499]
[1777972057260,55.18,80699.08,0.0,0.98391,2e-05,1.65833]
[1777972059273,55.18,80690.48,0.0,0.98376,2e-05,1.67162]
[1777972060279,55.18,80687.63,0.0,0.98371,2e-05,1.67605]
[1777972065316,55.18,80685.64,0.0,0.98367,2e-05,1.67914]
[1777972070349,55.18,80682.62,0.0,0.98362,2e-05,1.68385]
[1777972075384,55.18,80679.39,0.0,0.98356,2e-05,1.68889]
[1777972080420,55.18,80679.12,0.0,0.98355,2e-05,1.68931]
[1777972085462,55.18,80677.6,0.0,0.98353,2e-05,1.69169]
[1777972088476,55.18,80683.41,0.0,0.98363,2e-05,1.68262]
[1777972093511,55.18,80685.22,0.0,0.98366,2e-05,1.6798]
[1777972098547,55.18,80684.4,0.0,0.98365,2e-05,1.68107]
[1777972108108,55.18,80682.85,0.0,0.98362,2e-05,1.68349]
[1777972115666,55.18,80681.23,0.0,0.98362,2e-05,1.68264]
[1777972120701,55.18,80684.51,0.0,0.98368,2e-05,1.67753]
[1777972126743,55.18,80681.31,0.0,0.98362,2e-05,1.68252]
[1777972131777,55.18,80676.9,0.0,0.98354,2e-05,1.6894]
[1777972136813,55.18,80676.91,0.0,0.98355,2e-05,1.68939]
[1777972141849,55.18,80676.59,0.0,0.98354,2e-05,1.68989]
[1777972147889,55.18,80676.29,0.0,0.98353,2e-05,1.69036]
[1777972152924,55.18,80675.62,0.0,0.98352,2e-05,1.69141]
[1777972157965,55.18,80678.4,0.0,0.98357,2e-05,1.68706]
[1777972163009,55.18,80683.42,0.0,0.98366,2e-05,1.67923]
[1777972168038,55.18,80685.71,0.0,0.9837,2e-05,1.67567]
[1777972173072,55.18,80687.44,0.0,0.98377,2e-05,1.66962]
[1777972178107,55.18,80688.91,0.0,0.98379,2e-05,1.66734]
[1777972183143,55.18,80698.24,0.0,0.98396,2e-05,1.65295]
[1777972184150,55.18,80701.54,0.0,0.98401,2e-05,1.64788]
[1777972189185,55.18,80702.08,0.0,0.98402,2e-05,1.64705]
[1777972192206,55.18,80695.97,0.0,0.98392,2e-05,1.65644]
[1777972196233,55.18,80694.49,0.0,0.98389,2e-05,1.65872]
[1777972201272,55.18,80693.04,0.0,0.98386,2e-05,1.66096]
[1777972206305,55.18,80697.74,0.0,0.98395,2e-05,1.65371]
[1777972211343,55.18,80699.11,0.0,0.98397,2e-05,1.65161]
[1777972216378,55.18,80696.4,0.0,0.98392,2e-05,1.65578]
[1777972221412,55.18,80696.95,0.0,0.98393,2e-05,1.65493]
[1777972226448,55.18,80695.49,0.0,0.98391,2e-05,1.65718]
[1777972231485,55.18,80693.0,0.0,0.9839,2e-05,1.65767]
[1777972236517,55.18,80693.03,0.0,0.9839,2e-05,1.65763]
[1777972241552,55.18,80691.01,0.0,0.98386,2e-05,1.66074]
[1777972246588,55.18,80689.88,0.0,0.98384,2e-05,1.66249]
[1777972251623,55.18,80689.78,0.0,0.98384,2e-05,1.66264]
[1777972256657,55.18,80686.64,0.0,0.98378,2e-05,1.6675]
[1777972261692,55.18,80686.13,0.0,0.98377,2e-05,1.66829]
[1777972266730,55.18,80685.22,0.0,0.98376,2e-05,1.6697]
[1777972272770,55.18,80684.41,0.0,0.98374,2e-05,1.67096]
[1777972278305,55.18,80683.87,0.0,0.98373,2e-05,1.6718]
[1777972283846,55.18,80684.61,0.0,0.98375,2e-05,1.67065]
[1777972290896,55.18,80683.09,0.0,0.98372,2e-05,1.67301]
[1777972295931,55.18,80682.47,0.0,0.98374,2e-05,1.6706]
[1777972298445,55.17,80677.4,0.0,0.98366,2e-05,1.67767]
[1777972303987,55.15,80678.53,0.0,0.98372,2e-05,1.67263]
[1777972309022,55.12,80678.99,0.0,0.98376,2e-05,1.66864]
[1777972314056,55.1,80677.4,0.0,0.98377,2e-05,1.66783]
[1777972319092,55.08,80674.84,0.0,0.98375,2e-05,1.66935]
[1777972324126,55.06,80676.23,0.0,0.98381,2e-05,1.66391]
[1777972326641,55.06,80681.24,0.0,0.9839,2e-05,1.65616]
[1777972332182,55.04,80682.14,0.0,0.98395,2e-05,1.65232]
[1777972337718,55.02,80684.25,0.0,0.98402,2e-05,1.64581]
[1777972344268,54.99,80684.73,0.0,0.98408,2e-05,1.64101]
[1777972349304,54.96,80682.03,0.0,0.98406,2e-05,1.6419]
[1777972354338,54.95,80682.59,0.0,0.98413,2e-05,1.63528]
[1777972359374,54.92,80685.75,0.0,0.98423,2e-05,1.62639]
[1777972364409,54.9,80683.81,0.0,0.98423,2e-05,1.62692]
[1777972371458,54.86,80682.05,0.0,0.98425,2e-05,1.62475]
[1777972377500,54.83,80680.96,0.0,0.98429,2e-05,1.62155]
[1777972383542,54.8,80683.45,0.0,0.98437,2e-05,1.61452]
[1777972391599,54.76,80686.99,0.0,0.98449,2e-05,1.60349]
[1777972397641,54.72,80689.65,0.0,0.98459,2e-05,1.59464]
[1777972400661,54.71,80684.41,0.0,0.98453,2e-05,1.60014]
[1777972403683,54.69,80673.14,0.0,0.98436,2e-05,1.61485]
[1777972404690,54.68,80669.73,0.0,0.98431,2e-05,1.61925]
[1777972406706,54.68,80675.7,0.0,0.98442,2e-05,1.60933]
[1777972411741,54.65,80673.83,0.0,0.98446,2e-05,1.60565]
[1777972416775,54.64,80670.91,0.0,0.98443,2e-05,1.60848]
[1777972421810,54.63,80673.9,0.0,0.98449,2e-05,1.60312]
[1777972426844,54.61,80673.17,0.0,0.98451,2e-05,1.601]
[1777972431880,54.58,80671.49,0.0,0.98453,2e-05,1.59952]
[1777972436915,54.56,80671.11,0.0,0.98455,2e-05,1.59767]
[1777972441950,54.54,80674.78,0.0,0.98465,2e-05,1.58889]
[1777972448532,54.51,80671.0,0.0,0.98462,2e-05,1.59139]
[1777972454034,54.48,80670.35,0.0,0.98465,2e-05,1.58835]
[1777972458603,54.46,80663.79,0.0,0.98458,2e-05,1.59506]
[1777972464104,54.27,80663.45,0.0,0.98486,2e-05,1.56971]
[1777972469139,54.15,80660.42,0.0,0.98498,2e-05,1.55869]
[1777972474174,54.12,80660.12,0.0,0.98505,2e-05,1.55229]
[1777972479209,54.0,80662.76,0.0,0.98527,2e-05,1.5325]
[1777972486258,53.98,80660.24,0.0,0.98526,2e-05,1.53353]
[1777972492303,53.96,80657.14,0.0,0.98525,2e-05,1.53473]
[1777972496332,53.94,80666.74,0.0,0.98544,2e-05,1.51781]
[1777972498884,53.93,80660.09,0.0,0.98533,2e-05,1.52697]
[1777972504391,53.93,80652.59,0.0,0.98521,2e-05,1.53812]
[1777972506404,53.93,80650.46,0.0,0.98517,2e-05,1.5413]
[1777972511440,53.93,80650.94,0.0,0.98518,2e-05,1.54058]
[1777972516474,53.93,80659.28,0.0,0.98532,2e-05,1.52817]
[1777972517481,53.93,80671.99,0.0,0.98553,2e-05,1.50942]
[1777972518489,53.93,80675.02,0.0,0.98558,2e-05,1.50498]
[1777972523524,53.93,80675.12,0.0,0.98558,2e-05,1.50483]
[1777972528558,53.92,80677.43,0.0,0.98563,2e-05,1.50017]
[1777972533593,53.9,80678.44,0.0,0.98571,2e-05,1.49241]
[1777972538630,53.88,80672.69,0.0,0.98566,2e-05,1.49769]
[1777972543663,53.86,80671.25,0.0,0.98566,2e-05,1.49729]
[1777972548699,53.84,80670.73,0.0,0.98568,2e-05,1.49557]
[1777972553734,53.82,80669.61,0.0,0.98569,2e-05,1.49474]
[1777972558770,53.81,80669.95,0.0,0.98571,2e-05,1.49241]
[1777972563806,53.79,80668.74,0.0,0.98571,2e-05,1.49236]
[1777972568844,53.77,80666.63,0.0,0.98571,2e-05,1.49303]
[1777972570854,53.76,80659.08,0.0,0.98559,2e-05,1.50288]
[1777972572868,53.75,80657.66,0.0,0.98558,2e-05,1.50372]
[1777972577904,53.74,80657.69,0.0,0.98561,2e-05,1.50182]
[1777972581932,53.73,80651.66,0.0,0.98553,2e-05,1.50881]
[1777972586967,53.7,80653.53,0.0,0.98559,2e-05,1.5029]
[1777972589988,53.69,80658.93,0.0,0.9857,2e-05,1.49373]
[1777972596029,53.66,80656.38,0.0,0.98572,2e-05,1.49068]
[1777972601065,53.64,80659.85,0.0,0.98581,2e-05,1.48263]
[1777972604086,53.63,80664.32,0.0,0.9859,2e-05,1.47499]
[1777972609665,53.62,80657.09,0.0,0.98581,2e-05,1.48322]
[1777972611135,53.61,80654.88,0.0,0.98578,2e-05,1.48527]
[1777972612142,53.61,80648.08,0.0,0.98567,2e-05,1.49522]
[1777972617177,53.59,80647.72,0.0,0.98569,2e-05,1.49333]
[1777972623219,53.57,80649.56,0.0,0.98576,2e-05,1.48762]
[1777972628254,53.55,80650.35,0.0,0.9858,2e-05,1.48406]
[1777972633290,53.53,80645.84,0.0,0.98574,2e-05,1.48886]
[1777972634296,53.53,80632.32,0.0,0.98552,2e-05,1.50813]
[1777972635303,53.52,80624.7,0.0,0.9854,2e-05,1.51877]
[1777972637316,53.52,80631.57,0.0,0.98553,2e-05,1.50792]
[1777972638323,53.52,80648.5,0.0,0.98581,2e-05,1.48303]
[1777972639875,53.51,80654.46,0.0,0.98591,2e-05,1.47377]
[1777972642351,53.5,80646.16,0.0,0.98579,2e-05,1.48411]
[1777972644366,53.5,80641.89,0.0,0.98572,2e-05,1.49036]
[1777972649945,53.49,80638.67,0.0,0.98569,2e-05,1.49322]
[1777972655443,53.46,80640.9,0.0,0.9858,2e-05,1.48313]
[1777972660478,53.45,80644.57,0.0,0.98588,2e-05,1.47597]
[1777972665512,53.42,80643.11,0.0,0.98589,2e-05,1.47516]
[1777972670087,53.41,80649.62,0.0,0.98601,2e-05,1.46395]
[1777972672562,53.4,80655.73,0.0,0.98613,2e-05,1.45343]
[1777972677596,53.38,80655.25,0.0,0.98615,2e-05,1.4514]
[1777972682631,53.37,80665.99,0.0,0.98634,2e-05,1.43495]
[1777972683640,53.36,80667.51,0.0,0.98637,2e-05,1.43228]
[1777972685653,53.36,80670.38,0.0,0.98641,2e-05,1.42819]
[1777972689681,53.36,80674.65,0.0,0.98649,2e-05,1.42165]
[1777972693710,53.36,80662.95,0.0,0.9863,2e-05,1.43783]
[1777972694717,53.35,80657.83,0.0,0.98623,2e-05,1.44467]
[1777972696729,53.35,80656.75,0.0,0.98622,2e-05,1.44572]
[1777972701767,53.33,80654.52,0.0,0.98621,2e-05,1.4464]
[1777972705793,53.32,80647.03,0.0,0.9861,2e-05,1.45569]
[1777972706799,53.31,80644.26,0.0,0.98606,2e-05,1.45918]
[1777972710828,53.3,80641.76,0.0,0.98605,2e-05,1.46069]
[1777972713848,53.29,80633.96,0.0,0.98596,2e-05,1.46785]
[1777972714856,53.29,80629.9,0.0,0.9859,2e-05,1.47322]
[1777972717877,53.27,80630.57,0.0,0.98593,2e-05,1.47055]
[1777972722912,53.26,80632.85,0.0,0.98599,2e-05,1.465]
[1777972727947,53.24,80635.45,0.0,0.98606,2e-05,1.45901]
[1777972732983,53.24,80636.17,0.0,0.98607,2e-05,1.45796]
[1777972738018,53.24,80638.73,0.0,0.98611,2e-05,1.45426]
[1777972743054,53.24,80639.36,0.0,0.98612,2e-05,1.45334]
[1777972748089,53.24,80642.69,0.0,0.98618,2e-05,1.44854]
[1777972753124,53.24,80640.55,0.0,0.98614,2e-05,1.45162]
[1777972758160,53.24,80639.53,0.0,0.98613,2e-05,1.4531]
[1777972763195,53.23,80641.1,0.0,0.98617,2e-05,1.44916]
[1777972768230,53.21,80643.56,0.0,0.98623,2e-05,1.44395]
[1777972770788,53.21,80652.51,0.0,0.98638,2e-05,1.43057]
[1777972771252,53.2,80652.51,0.0,0.98641,2e-05,1.427]
[1777972772259,53.2,80657.9,0.0,0.9865,2e-05,1.41882]
[1777972777293,53.18,80661.06,0.0,0.98658,2e-05,1.41191]
[1777972782328,53.17,80657.91,0.0,0.98654,2e-05,1.41492]
[1777972784343,53.17,80647.71,0.0,0.98639,2e-05,1.42895]
[1777972789378,53.15,80643.75,0.0,0.98635,2e-05,1.43203]
[1777972794413,53.13,80641.27,0.0,0.98634,2e-05,1.43299]
[1777972795420,53.12,80635.36,0.0,0.98625,2e-05,1.44095]
[1777972799448,53.11,80630.19,0.0,0.98619,2e-05,1.44629]
[1777972804483,53.09,80631.46,0.0,0.98624,2e-05,1.44182]
[1777972806496,53.09,80635.95,0.0,0.98631,2e-05,1.43535]
[1777972811531,53.04,80636.47,0.0,0.98639,2e-05,1.42864]
[1777972813546,53.03,80641.28,0.0,0.98648,2e-05,1.42082]
[1777972818580,53.02,80639.79,0.0,0.98647,2e-05,1.42107]
[1777972823615,53.0,80638.25,0.0,0.98647,2e-05,1.4214]
[1777972828651,52.99,80640.78,0.0,0.98653,2e-05,1.41594]
[1777972833686,52.97,80645.05,0.0,0.98665,2e-05,1.40461]
[1777972836708,52.97,80653.72,0.0,0.9868,2e-05,1.39153]
[1777972838726,52.97,80654.78,0.0,0.98681,2e-05,1.39004]
[1777972839735,52.96,80646.65,0.0,0.98669,2e-05,1.40108]
[1777972841278,52.96,80632.41,0.0,0.98647,2e-05,1.42043]
[1777972846782,52.94,80630.27,0.0,0.98646,2e-05,1.42164]
[1777972851817,52.93,80631.51,0.0,0.9865,2e-05,1.41802]
[1777972854838,52.92,80625.65,0.0,0.98642,2e-05,1.42548]
[1777972858867,52.91,80624.57,0.0,0.98642,2e-05,1.42514]
[1777972863902,52.89,80621.59,0.0,0.98639,2e-05,1.42752]
[1777972868936,52.89,80618.46,0.0,0.98635,2e-05,1.43155]
[1777972873972,52.88,80613.5,0.0,0.98628,2e-05,1.43774]
[1777972880018,52.86,80608.91,0.0,0.98624,2e-05,1.44149]
[1777972883036,52.85,80603.04,0.0,0.98616,2e-05,1.44857]
[1777972888072,52.83,80606.68,0.0,0.98624,2e-05,1.44134]
[1777972893107,52.82,80602.85,0.0,0.98622,2e-05,1.4424]
[1777972898141,52.82,80603.25,0.0,0.98623,2e-05,1.44135]
[1777972903176,52.8,80600.79,0.0,0.98622,2e-05,1.44257]
[1777972908213,52.79,80601.03,0.0,0.98624,2e-05,1.44036]
[1777972913247,52.77,80597.87,0.0,0.98621,2e-05,1.44307]
[1777972918281,52.75,80595.58,0.0,0.9862,2e-05,1.44404]
[1777972923318,52.74,80589.82,0.0,0.98613,2e-05,1.45004]
[1777972928352,52.72,80585.78,0.0,0.98609,2e-05,1.45398]
[1777972933387,52.71,80583.3,0.0,0.98606,2e-05,1.45614]
[1777972938421,52.63,80586.16,0.0,0.98623,2e-05,1.44117]
[1777972943456,52.55,80590.28,0.0,0.9864,2e-05,1.42553]
[1777972948492,52.55,80590.64,0.0,0.98642,2e-05,1.42416]
[1777972954534,52.55,80592.17,0.0,0.98647,2e-05,1.4189]
[1777972959570,52.55,80588.66,0.0,0.98641,2e-05,1.42396]
[1777972965613,52.55,80588.66,0.0,0.98641,2e-05,1.42396]
[1777972970647,52.55,80592.82,0.0,0.98648,2e-05,1.41797]
[1777972972191,52.55,80600.95,0.0,0.98661,2e-05,1.4063]
[1777972977697,52.55,80601.14,0.0,0.98661,2e-05,1.40603]
[1777972982731,52.55,80600.55,0.0,0.98661,2e-05,1.40687]
[1777972986760,52.55,80590.02,0.0,0.98644,2e-05,1.422]
[1777972987766,52.55,80586.53,0.0,0.98638,2e-05,1.42704]
[1777972992804,52.55,80584.24,0.0,0.98634,2e-05,1.43036]
[1777972997837,52.55,80581.72,0.0,0.9863,2e-05,1.43402]
[1777973002873,52.55,80580.58,0.0,0.98628,2e-05,1.43567]
[1777973008915,52.55,80579.95,0.0,0.98627,2e-05,1.43659]
[1777973013949,52.55,80579.9,0.0,0.9863,2e-05,1.43359]
[1777973018984,52.55,80580.66,0.0,0.98631,2e-05,1.43249]
[1777973024021,52.55,80583.55,0.0,0.98636,2e-05,1.4283]
[1777973029056,52.55,80581.04,0.0,0.98632,2e-05,1.43193]
[1777973034091,52.55,80582.11,0.0,0.98634,2e-05,1.43038]
[1777973039125,52.55,80587.72,0.0,0.98643,2e-05,1.42227]
[1777973044163,52.55,80588.32,0.0,0.98644,2e-05,1.4214]
[1777973049198,52.55,80589.91,0.0,0.98646,2e-05,1.41911]
[1777973054233,52.55,80592.08,0.0,0.9865,2e-05,1.41599]
[1777973059267,52.55,80594.55,0.0,0.98654,2e-05,1.41244]
[1777973064303,52.55,80599.06,0.0,0.98661,2e-05,1.40598]
[1777973070347,52.55,80598.6,0.0,0.9866,2e-05,1.40663]
[1777973073374,52.55,80606.85,0.0,0.98676,2e-05,1.39186]
[1777973074380,52.55,80610.59,0.0,0.98682,2e-05,1.38656]
[1777973076393,52.55,80614.52,0.0,0.98688,2e-05,1.38101]
[1777973081428,52.55,80616.74,0.0,0.98692,2e-05,1.37788]
[1777973086464,52.55,80626.87,0.0,0.98707,2e-05,1.36368]
[1777973091498,52.55,80629.4,0.0,0.98711,2e-05,1.36015]
[1777973094520,52.55,80624.16,0.0,0.98703,2e-05,1.36747]
[1777973099554,52.55,80621.21,0.0,0.98699,2e-05,1.3716]
[1777973104591,52.55,80621.15,0.0,0.98698,2e-05,1.37169]
[1777973109624,52.55,80621.91,0.0,0.987,2e-05,1.37062]
[1777973114659,52.55,80623.17,0.0,0.98702,2e-05,1.36885]
[1777973119695,52.55,80620.65,0.0,0.98698,2e-05,1.37239]
[1777973124729,52.55,80621.05,0.0,0.98698,2e-05,1.37183]
[1777973129764,52.55,80621.08,0.0,0.98698,2e-05,1.37178]
[1777973134805,52.55,80621.24,0.0,0.98701,2e-05,1.36858]
[1777973139834,52.55,80623.59,0.0,0.98705,2e-05,1.36529]
[1777973144870,52.55,80626.89,0.0,0.9871,2e-05,1.36068]
[1777973146884,52.55,80633.85,0.0,0.98721,2e-05,1.35101]
[1777973151918,52.55,80632.91,0.0,0.98719,2e-05,1.35231]
[1777973157962,52.55,80631.8,0.0,0.98718,2e-05,1.35385]
[1777973162996,52.55,80630.52,0.0,0.98716,2e-05,1.35563]
[1777973168031,52.55,80637.86,0.0,0.98727,2e-05,1.34546]
[1777973169592,52.55,80643.91,0.0,0.98736,2e-05,1.33713]
[1777973171052,52.55,80650.44,0.0,0.98746,2e-05,1.32818]
[1777973172060,52.55,80652.83,0.0,0.9875,2e-05,1.32492]
[1777973174081,52.55,80642.45,0.0,0.98734,2e-05,1.33914]
[1777973175083,52.55,80639.65,0.0,0.9873,2e-05,1.34299]
[1777973180118,52.55,80640.53,0.0,0.98731,2e-05,1.34178]
[1777973185153,52.55,80641.29,0.0,0.98732,2e-05,1.34073]
[1777973190188,52.55,80641.34,0.0,0.98732,2e-05,1.34066]
[1777973195230,52.55,80641.93,0.0,0.98736,2e-05,1.33691]
[1777973200257,52.55,80643.78,0.0,0.98739,2e-05,1.33437]
[1777973205293,52.55,80645.44,0.0,0.98741,2e-05,1.3321]
[1777973210328,52.55,80646.21,0.0,0.98742,2e-05,1.33104]
[1777973215363,52.55,80649.94,0.0,0.98748,2e-05,1.32594]
[1777973220398,52.55,80653.87,0.0,0.98754,2e-05,1.32058]
[1777973223419,52.55,80659.73,0.0,0.98763,1e-05,1.31263]
[1777973225432,52.55,80666.72,0.0,0.98773,1e-05,1.30319]
[1777973226440,52.55,80669.43,0.0,0.98777,1e-05,1.29954]
[1777973231475,52.55,80667.75,0.0,0.98775,1e-05,1.3018]
[1777973236510,52.55,80666.49,0.0,0.98773,1e-05,1.3035]
[1777973240538,52.55,80661.33,0.0,0.98765,1e-05,1.31046]
[1777973248594,52.55,80661.43,0.0,0.98765,1e-05,1.31033]
[1777973253628,52.55,80658.33,0.0,0.98763,1e-05,1.31162]
[1777973258665,52.55,80659.01,0.0,0.98764,1e-05,1.3107]
[1777973263700,52.55,80661.64,0.0,0.98768,1e-05,1.30715]
[1777973268734,52.55,80662.97,0.0,0.9877,1e-05,1.30535]
[1777973273769,52.55,80664.34,0.0,0.98772,1e-05,1.30351]
[1777973278805,52.55,80665.71,0.0,0.98774,1e-05,1.30166]
[1777973283840,52.55,80666.31,0.0,0.98775,1e-05,1.30085]
[1777973287868,52.55,80674.86,0.0,0.98788,1e-05,1.2894]
[1777973292903,52.55,80671.04,0.0,0.98782,1e-05,1.29451]
[1777973295924,52.55,80665.29,0.0,0.98774,1e-05,1.30223]
[1777973300958,52.55,80665.94,0.0,0.98774,1e-05,1.30135]
[1777973305993,52.55,80668.43,0.0,0.98778,1e-05,1.29801]
[1777973311031,52.55,80667.58,0.0,0.9878,1e-05,1.29626]
[1777973316065,52.55,80668.54,0.0,0.98781,1e-05,1.29498]
[1777973321100,52.55,80667.87,0.0,0.9878,1e-05,1.29588]
[1777973326135,52.55,80668.13,0.0,0.9878,1e-05,1.29553]
[1777973331172,52.55,80667.4,0.0,0.98779,1e-05,1.29651]
[1777973332177,52.55,80661.35,0.0,0.9877,1e-05,1.30464]
[1777973333185,52.55,80658.2,0.0,0.98766,1e-05,1.3089]
[1777973338220,52.55,80657.39,0.0,0.98764,1e-05,1.30999]
[1777973343257,52.55,80644.98,0.0,0.98746,2e-05,1.32687]
[1777973344264,52.55,80643.15,0.0,0.98743,2e-05,1.32937]
[1777973349301,52.55,80642.68,0.0,0.98742,2e-05,1.33002]
[1777973353326,52.55,80647.75,0.0,0.9875,2e-05,1.32309]
[1777973356348,52.55,80647.85,0.0,0.9875,2e-05,1.32295]
[1777973361383,52.55,80645.09,0.0,0.98746,2e-05,1.32672]
[1777973363397,52.55,80653.15,0.0,0.98758,1e-05,1.31574]
[1777973364404,52.55,80655.9,0.0,0.98762,1e-05,1.31201]
[1777973366417,52.55,80660.59,0.0,0.98769,1e-05,1.30567]
[1777973371453,52.55,80661.52,0.0,0.98773,1e-05,1.30152]
[1777973374474,52.55,80655.07,0.0,0.98764,1e-05,1.31023]
[1777973379509,52.55,80658.47,0.0,0.98769,1e-05,1.30563]
[1777973384544,52.55,80660.64,0.0,0.98772,1e-05,1.30271]
[1777973389579,52.55,80661.48,0.0,0.98773,1e-05,1.30158]
[1777973394613,52.55,80659.85,0.0,0.98771,1e-05,1.30377]
[1777973399649,52.55,80660.14,0.0,0.98771,1e-05,1.30338]
[1777973404683,52.55,80659.24,0.0,0.9877,1e-05,1.3046]
[1777973409722,52.55,80662.06,0.0,0.98774,1e-05,1.3008]
[1777973415761,52.55,80661.13,0.0,0.98773,1e-05,1.30205]
[1777973420797,52.55,80665.27,0.0,0.98779,1e-05,1.29648]
[1777973425832,52.55,80665.86,0.0,0.9878,1e-05,1.29569]
[1777973430867,52.55,80668.53,0.0,0.98784,1e-05,1.29211]
[1777973435902,52.55,80672.63,0.0,0.98792,1e-05,1.28377]
[1777973439930,52.55,80686.79,0.0,0.98813,1e-05,1.26502]
[1777973443958,52.55,80681.2,0.0,0.98805,1e-05,1.27239]
[1777973448993,52.55,80679.82,0.0,0.98803,1e-05,1.27422]
[1777973453024,52.55,80684.33,0.0,0.98809,1e-05,1.26826]
[1777973457052,52.55,80689.63,0.0,0.98817,1e-05,1.26129]
[1777973458059,52.55,80694.71,0.0,0.98824,1e-05,1.25463]
[1777973463093,52.55,80695.31,0.0,0.98825,1e-05,1.25385]
[1777973467121,52.55,80689.74,0.0,0.98817,1e-05,1.26114]
[1777973473163,52.55,80687.75,0.0,0.98814,1e-05,1.26376]
[1777973478198,52.55,80686.59,0.0,0.98812,1e-05,1.26528]
[1777973483233,52.55,80689.08,0.0,0.98816,1e-05,1.26201]
[1777973488267,52.55,80687.73,0.0,0.98814,1e-05,1.26378]
[1777973493303,52.55,80687.91,0.0,0.98817,1e-05,1.26071]
[1777973498344,52.55,80686.19,0.0,0.98814,1e-05,1.26297]
[1777973499351,52.55,80680.87,0.0,0.98807,1e-05,1.26998]
[1777973501911,52.55,80679.52,0.0,0.98805,1e-05,1.27177]
[1777973508414,52.55,80681.68,0.0,0.98808,1e-05,1.26891]
[1777973513450,52.55,80681.41,0.0,0.98808,1e-05,1.26927]
[1777973518486,52.55,80681.88,0.0,0.98808,1e-05,1.26865]
[1777973523521,52.55,80685.38,0.0,0.98813,1e-05,1.26404]
[1777973528557,52.55,80684.79,0.0,0.98812,1e-05,1.26481]
[1777973533590,52.55,80686.27,0.0,0.98815,1e-05,1.26287]
[1777973538626,52.55,80685.87,0.0,0.98814,1e-05,1.26339]
[1777973543660,52.55,80685.12,0.0,0.98813,1e-05,1.26438]
[1777973548695,52.55,80691.17,0.0,0.98822,1e-05,1.25644]
[1777973553731,52.55,80689.64,0.0,0.98822,1e-05,1.25561]
[1777973559773,52.55,80688.66,0.0,0.98821,1e-05,1.2569]
[1777973563801,52.55,80674.77,0.0,0.988,1e-05,1.2752]
[1777973564808,52.55,80668.1,0.0,0.98791,1e-05,1.28407]
[1777973565816,52.55,80666.89,0.0,0.98789,1e-05,1.28568]
[1777973570851,52.55,80672.79,0.0,0.98798,1e-05,1.27783]
[1777973572865,52.55,80662.08,0.0,0.98782,1e-05,1.29211]
[1777973573873,52.55,80661.62,0.0,0.98781,1e-05,1.29273]
[1777973578908,52.55,80657.13,0.0,0.98775,1e-05,1.29876]
[1777973581928,52.55,80651.26,0.0,0.98766,1e-05,1.30667]
[1777973583942,52.55,80648.94,0.0,0.98762,1e-05,1.30981]
[1777973588977,52.55,80646.29,0.0,0.98758,1e-05,1.31341]
[1777973594012,52.55,80643.67,0.0,0.98754,2e-05,1.31697]
[1777973599047,52.55,80640.39,0.0,0.9875,2e-05,1.32144]
[1777973605088,52.55,80638.68,0.0,0.98747,2e-05,1.32377]
[1777973610124,52.55,80635.5,0.0,0.98742,2e-05,1.32812]
[1777973616165,52.55,80635.13,0.0,0.98744,2e-05,1.32569]
[1777973621751,52.55,80633.21,0.0,0.98741,2e-05,1.32832]
[1777973627243,52.55,80628.36,0.0,0.98734,2e-05,1.33498]
[1777973630264,52.55,80618.76,0.0,0.98719,2e-05,1.34824]
[1777973635299,52.55,80617.33,0.0,0.98717,2e-05,1.35023]
[1777973640333,52.55,80614.7,0.0,0.98713,2e-05,1.35389]
[1777973645368,52.55,80613.73,0.0,0.98711,2e-05,1.35524]
[1777973650404,52.55,80616.75,0.0,0.98716,2e-05,1.35103]
[1777973655438,52.55,80613.36,0.0,0.98711,2e-05,1.35575]
[1777973660474,52.55,80613.65,0.0,0.98711,2e-05,1.35535]
[1777973665509,52.55,80613.11,0.0,0.9871,2e-05,1.3561]
[1777973670544,52.55,80614.96,0.0,0.98713,2e-05,1.35352]
[1777973676585,52.55,80612.93,0.0,0.98713,2e-05,1.35337]
[1777973682171,52.55,80614.55,0.0,0.98715,2e-05,1.35112]
[1777973687669,52.55,80613.75,0.0,0.98714,2e-05,1.35223]
[1777973689681,52.55,80606.69,0.0,0.98703,2e-05,1.36208]
[1777973690688,52.55,80604.38,0.0,0.987,2e-05,1.36531]
[1777973697845,52.55,80605.57,0.0,0.98701,2e-05,1.36365]
[1777973702885,52.55,80606.75,0.0,0.98703,2e-05,1.362]
[1777973707916,52.55,80607.62,0.0,0.98705,2e-05,1.36078]
[1777973712951,52.55,80608.36,0.0,0.98706,2e-05,1.35975]
[1777973717986,52.55,80608.6,0.0,0.98706,2e-05,1.35941]
[1777973723021,52.55,80610.6,0.0,0.98709,2e-05,1.35662]
[1777973732095,52.55,80612.41,0.0,0.98715,2e-05,1.35112]
[1777973733094,52.55,80604.59,0.0,0.98703,2e-05,1.36203]
[1777973734099,52.55,80595.04,0.0,0.98688,2e-05,1.37545]
[1777973735110,52.55,80602.06,0.0,0.98699,2e-05,1.36557]
[1777973740142,52.55,80601.27,0.0,0.98697,2e-05,1.36668]
[1777973745175,52.55,80604.27,0.0,0.98702,2e-05,1.36248]
[1777973746183,52.55,80610.56,0.0,0.98712,2e-05,1.3537]
[1777973750211,52.55,80614.84,0.0,0.98719,2e-05,1.34775]
[1777973751217,52.55,80620.96,0.0,0.98728,2e-05,1.33928]
[1777973756253,52.55,80623.88,0.0,0.98732,2e-05,1.33525]
[1777973761288,52.55,80626.11,0.0,0.98736,2e-05,1.33218]
[1777973765316,52.55,80619.49,0.0,0.98726,2e-05,1.34131]
[1777973770350,52.55,80615.95,0.0,0.9872,2e-05,1.34621]
[1777973774379,52.55,80610.92,0.0,0.98713,2e-05,1.3532]
[1777973775386,52.55,80603.63,0.0,0.98701,2e-05,1.36337]
[1777973779413,52.55,80598.55,0.0,0.98693,2e-05,1.3705]
[1777973784448,52.55,80597.84,0.0,0.98692,2e-05,1.3715]
[1777973789484,52.55,80596.92,0.0,0.98691,2e-05,1.3728]
[1777973794518,52.55,80596.93,0.0,0.98693,2e-05,1.36978]
[1777973800561,52.55,80598.22,0.0,0.98695,2e-05,1.36797]
[1777973805596,52.55,80601.51,0.0,0.98701,2e-05,1.36335]
[1777973810631,52.55,80608.56,0.0,0.98712,2e-05,1.3535]
[1777973811638,52.55,80611.94,0.0,0.98717,2e-05,1.3488]
[1777973813651,52.55,80613.73,0.0,0.9872,2e-05,1.34632]
[1777973818687,52.55,80608.59,0.0,0.98712,2e-05,1.35346]
[1777973820701,52.55,80606.67,0.0,0.98709,2e-05,1.35614]
[1777973825735,52.55,80608.33,0.0,0.98711,2e-05,1.35382]
[1777973830777,52.55,80607.32,0.0,0.9871,2e-05,1.35523]
[1777973833235,52.55,80598.62,0.0,0.98696,2e-05,1.3674]
[1777973838837,52.55,80596.06,0.0,0.98692,2e-05,1.371]
[1777973839840,52.55,80581.68,0.0,0.98669,2e-05,1.39136]
[1777973840848,52.55,80575.06,0.0,0.98659,2e-05,1.40081]
[1777973841854,52.55,80573.16,0.0,0.98656,2e-05,1.40353]
[1777973846889,52.55,80569.82,0.0,0.9865,2e-05,1.40833]
[1777973851924,52.55,80571.91,0.0,0.98656,2e-05,1.40227]
[1777973856960,52.55,80574.79,0.0,0.98661,2e-05,1.39815]
[1777973858977,52.55,80561.99,0.0,0.9864,2e-05,1.41655]
[1777973859983,52.55,80562.22,0.0,0.98641,2e-05,1.41622]
[1777973865019,52.55,80563.19,0.0,0.98642,2e-05,1.41482]
[1777973870058,52.55,80563.74,0.0,0.98643,2e-05,1.41402]
[1777973875090,52.55,80562.24,0.0,0.98641,2e-05,1.41619]
[1777973878110,52.55,80578.96,0.0,0.98668,2e-05,1.3922]
[1777973879118,52.55,80586.39,0.0,0.9868,2e-05,1.38164]
[1777973880125,52.55,80586.4,0.0,0.9868,2e-05,1.38163]
[1777973883202,52.55,80584.67,0.0,0.98677,2e-05,1.38408]
[1777973888299,52.55,80574.47,0.0,0.98661,2e-05,1.39861]
[1777973893333,52.55,80573.87,0.0,0.9866,2e-05,1.39947]
[1777973898370,52.55,80572.7,0.0,0.98658,2e-05,1.40114]
[1777973903404,52.55,80569.86,0.0,0.98653,2e-05,1.40521]
[1777973908440,52.55,80568.88,0.0,0.98652,2e-05,1.40662]
[1777973913813,52.55,80568.52,0.0,0.98654,2e-05,1.40408]
[1777973919515,52.55,80568.52,0.0,0.98654,2e-05,1.40408]
[1777973924550,52.55,80567.95,0.0,0.98653,2e-05,1.4049]
[1777973929585,52.55,80570.12,0.0,0.98656,2e-05,1.40179]
[1777973934622,52.55,80569.23,0.0,0.98655,2e-05,1.40306]
[1777973939657,52.55,80568.49,0.0,0.98654,2e-05,1.40413]
[1777973944692,52.55,80567.82,0.0,0.98653,2e-05,1.40509]
[1777973949727,52.55,80568.33,0.0,0.98653,2e-05,1.40436]
[1777973955769,52.55,80567.64,0.0,0.98652,2e-05,1.40535]
[1777973960805,52.55,80569.78,0.0,0.98656,2e-05,1.40228]
[1777973962818,52.55,80580.68,0.0,0.98673,2e-05,1.38672]
[1777973964192,52.55,80582.63,0.0,0.98676,2e-05,1.38395]
[1777973969868,52.55,80582.69,0.0,0.98676,2e-05,1.38386]
[1777973974262,52.55,80575.73,0.0,0.98668,2e-05,1.39072]
[1777973977923,52.55,80573.32,0.0,0.98664,2e-05,1.39416]
[1777973982966,52.55,80574.51,0.0,0.98666,2e-05,1.39246]
[1777973985984,52.55,80565.62,0.0,0.98652,2e-05,1.40519]
[1777973986991,52.55,80566.85,0.0,0.98654,2e-05,1.40342]
[1777973992027,52.55,80562.41,0.0,0.98647,2e-05,1.40981]
[1777973998069,52.55,80562.89,0.0,0.98647,2e-05,1.40912]
[1777974003105,52.55,80558.4,0.0,0.9864,2e-05,1.41559]
[1777974008140,52.55,80558.66,0.0,0.98641,2e-05,1.41522]
[1777974014543,52.55,80558.96,0.0,0.98641,2e-05,1.41478]
[1777974020224,52.55,80563.42,0.0,0.98648,2e-05,1.40835]
[1777974024252,52.55,80568.48,0.0,0.98656,2e-05,1.40109]
[1777974029289,52.55,80566.11,0.0,0.98653,2e-05,1.40449]
[1777974030296,52.55,80560.83,0.0,0.98644,2e-05,1.41209]
[1777974031303,52.55,80560.06,0.0,0.98646,2e-05,1.41013]
[1777974034322,52.55,80555.47,0.0,0.98638,2e-05,1.41675]
[1777974039358,52.55,80553.75,0.0,0.98635,2e-05,1.41924]
[1777974044393,52.55,80550.91,0.0,0.98631,2e-05,1.42336]
[1777974049430,52.55,80544.94,0.0,0.98621,2e-05,1.43205]
[1777974054465,52.55,80543.04,0.0,0.98618,2e-05,1.43483]
[1777974059510,52.55,80544.12,0.0,0.9862,2e-05,1.43325]
[1777974064533,52.55,80549.01,0.0,0.98628,2e-05,1.42612]
[1777974069569,52.55,80546.38,0.0,0.98623,2e-05,1.42995]
[1777974074604,52.55,80542.45,0.0,0.98617,2e-05,1.43569]
[1777974080645,52.55,80542.99,0.0,0.98618,2e-05,1.4349]
[1777974085681,52.55,80546.28,0.0,0.98623,2e-05,1.4301]
[1777974086690,52.55,80558.19,0.0,0.98643,2e-05,1.41282]
[1777974091728,52.55,80560.49,0.0,0.98649,2e-05,1.40644]
[1777974093740,52.55,80570.35,0.0,0.98665,2e-05,1.39231]
[1777974099135,52.55,80569.28,0.0,0.98663,2e-05,1.39384]
[1777974104818,52.55,80568.82,0.0,0.98663,2e-05,1.3945]
[1777974109852,52.55,80567.69,0.0,0.98661,2e-05,1.39611]
[1777974114887,52.55,80567.78,0.0,0.98661,2e-05,1.39598]
[1777974119922,52.55,80566.96,0.0,0.9866,2e-05,1.39716]
[1777974124958,52.55,80563.4,0.0,0.98654,2e-05,1.40226]
[1777974132008,52.55,80563.37,0.0,0.98654,2e-05,1.4023]
[1777974137044,52.55,80563.87,0.0,0.98655,2e-05,1.40159]
[1777974144094,52.55,80564.26,0.0,0.98655,2e-05,1.40103]
[1777974149488,52.55,80564.4,0.0,0.98656,2e-05,1.40083]
[1777974158192,52.55,80564.79,0.0,0.98659,2e-05,1.39721]
[1777974163228,52.55,80563.44,0.0,0.98657,2e-05,1.39914]
[1777974168263,52.55,80563.47,0.0,0.98657,2e-05,1.3991]
[1777974174305,52.55,80564.04,0.0,0.98658,2e-05,1.39829]
[1777974179698,52.55,80566.68,0.0,0.98662,2e-05,1.39451]
[1777974185383,52.55,80563.7,0.0,0.98657,2e-05,1.39877]
[1777974192431,52.55,80563.2,0.0,0.98656,2e-05,1.39949]
[1777974197467,52.55,80563.86,0.0,0.98657,2e-05,1.39854]
[1777974202500,52.55,80564.07,0.0,0.98658,2e-05,1.39824]
[1777974207535,52.55,80564.15,0.0,0.98658,2e-05,1.39813]
[1777974212571,52.55,80565.64,0.0,0.98663,2e-05,1.39294]
[1777974217606,52.55,80563.78,0.0,0.9866,2e-05,1.3956]
[1777974222640,52.55,80562.88,0.0,0.98659,2e-05,1.39689]
[1777974227675,52.55,80564.34,0.0,0.98661,2e-05,1.3948]
[1777974232710,52.55,80564.23,0.0,0.98661,2e-05,1.39496]
[1777974237747,52.55,80563.81,0.0,0.9866,2e-05,1.39556]
[1777974242782,52.55,80564.26,0.0,0.98661,2e-05,1.39492]
[1777974247817,52.55,80564.89,0.0,0.98662,2e-05,1.39402]
[1777974252851,52.55,80565.36,0.0,0.98663,2e-05,1.39334]
[1777974257887,52.55,80566.09,0.0,0.98664,2e-05,1.3923]
[1777974262921,52.55,80568.48,0.0,0.98668,2e-05,1.38889]
[1777974267957,52.55,80568.15,0.0,0.98667,2e-05,1.38936]
[1777974272992,52.55,80568.55,0.0,0.98671,2e-05,1.38575]
[1777974278026,52.55,80567.6,0.0,0.98669,2e-05,1.3871]
[1777974284069,52.55,80567.55,0.0,0.98669,2e-05,1.38717]
[1777974289463,52.55,80567.27,0.0,0.98669,2e-05,1.38757]
[1777974295146,52.55,80567.1,0.0,0.98668,2e-05,1.38782]
[1777974301188,52.55,80567.73,0.0,0.98669,2e-05,1.38692]
[1777974306223,52.55,80570.98,0.0,0.98675,2e-05,1.3823]
[1777974311258,52.55,80569.74,0.0,0.98673,2e-05,1.38406]
[1777974316295,52.55,80571.75,0.0,0.98676,2e-05,1.3812]
[1777974318308,52.55,80576.45,0.0,0.98683,2e-05,1.37455]
[1777974323343,52.55,80578.63,0.0,0.98687,2e-05,1.37147]
[1777974328377,52.55,80578.9,0.0,0.98687,2e-05,1.37109]
[1777974333412,52.55,80580.7,0.0,0.98693,2e-05,1.36553]
[1777974338447,52.55,80580.88,0.0,0.98693,2e-05,1.36528]
[1777974343482,52.55,80581.76,0.0,0.98694,2e-05,1.36404]
[1777974349888,52.55,80581.38,0.0,0.98694,2e-05,1.36458]
[1777974355567,52.55,80583.39,0.0,0.98697,2e-05,1.36175]
[1777974360605,52.55,80583.66,0.0,0.98697,2e-05,1.36137]
[1777974365641,52.55,80582.86,0.0,0.98696,2e-05,1.3625]
[1777974370674,52.55,80581.71,0.0,0.98694,2e-05,1.36411]
[1777974375709,52.55,80578.97,0.0,0.9869,2e-05,1.36797]
[1777974377723,52.55,80574.62,0.0,0.98683,2e-05,1.37411]
[1777974382758,52.55,80574.21,0.0,0.98682,2e-05,1.37469]
[1777974387794,52.55,80576.19,0.0,0.98686,2e-05,1.37189]
[1777974392828,52.55,80576.45,0.0,0.98689,2e-05,1.3685]
[1777974398869,52.55,80575.22,0.0,0.98687,2e-05,1.37024]
[1777974402897,52.55,80581.1,0.0,0.98696,2e-05,1.36196]
[1777974407933,52.55,80581.09,0.0,0.98696,2e-05,1.36197]
[1777974412967,52.55,80582.14,0.0,0.98698,2e-05,1.3605]
[1777974418003,52.55,80582.56,0.0,0.98698,2e-05,1.35991]
[1777974423039,52.55,80583.84,0.0,0.987,2e-05,1.35812]
[1777974428075,52.55,80583.87,0.0,0.987,2e-05,1.35807]
[1777974433110,52.55,80586.31,0.0,0.98704,2e-05,1.35466]
[1777974438145,52.55,80587.27,0.0,0.98706,2e-05,1.35332]
[1777974443184,52.55,80590.25,0.0,0.9871,2e-05,1.34916]
[1777974448220,52.55,80590.84,0.0,0.98711,2e-05,1.34834]
[1777974453253,52.55,80596.07,0.0,0.98722,2e-05,1.33809]
[1777974458288,52.55,80596.12,0.0,0.98722,2e-05,1.33802]
[1777974463329,52.55,80594.56,0.0,0.9872,2e-05,1.34018]
[1777974468363,52.55,80594.01,0.0,0.98719,2e-05,1.34094]
[1777974474405,52.55,80596.12,0.0,0.98722,2e-05,1.33802]
[1777974479804,52.55,80597.92,0.0,0.98725,2e-05,1.33553]
[1777974485487,52.55,80597.89,0.0,0.98725,2e-05,1.33557]
[1777974491525,52.55,80598.55,0.0,0.98726,2e-05,1.33466]
[1777974498573,52.54,80598.1,0.0,0.98726,2e-05,1.33439]
[1777974503609,52.53,80598.65,0.0,0.98728,2e-05,1.33275]
[1777974508645,52.53,80600.83,0.0,0.98732,2e-05,1.32975]
[1777974513679,52.53,80604.65,0.0,0.9874,2e-05,1.32153]
[1777974518713,52.53,80601.67,0.0,0.98736,2e-05,1.32563]
[1777974523748,52.53,80599.62,0.0,0.98732,2e-05,1.32845]
[1777974527777,52.53,80591.02,0.0,0.98719,2e-05,1.34034]
[1777974528784,52.53,80581.82,0.0,0.98705,2e-05,1.35315]
[1777974529791,52.53,80580.4,0.0,0.98703,2e-05,1.35514]
[1777974534826,52.53,80576.07,0.0,0.98696,2e-05,1.36121]
[1777974540227,52.53,80573.3,0.0,0.98691,2e-05,1.36511]
[1777974543889,52.53,80567.95,0.0,0.98683,2e-05,1.37266]
[1777974545904,52.53,80562.46,0.0,0.98674,2e-05,1.38044]
[1777974551945,52.53,80558.51,0.0,0.98668,2e-05,1.38606]
[1777974556981,52.53,80559.9,0.0,0.9867,2e-05,1.38408]
[1777974562016,52.53,80557.44,0.0,0.98666,2e-05,1.38759]
[1777974570438,52.53,80556.65,0.0,0.98665,2e-05,1.38872]
[1777974576113,52.53,80555.04,0.0,0.98665,2e-05,1.38796]
[1777974581149,52.53,80555.08,0.0,0.98665,2e-05,1.38791]
[1777974588197,52.53,80554.04,0.0,0.98663,2e-05,1.38939]
[1777974593233,52.53,80551.02,0.0,0.98659,2e-05,1.39371]
[1777974598267,52.53,80551.7,0.0,0.9866,2e-05,1.39274]
[1777974603302,52.53,80552.39,0.0,0.98661,2e-05,1.39175]
[1777974609345,52.53,80551.79,0.0,0.9866,2e-05,1.39261]
[1777974610722,52.53,80541.45,0.0,0.98643,2e-05,1.40747]
[1777974615386,52.53,80539.64,0.0,0.9864,2e-05,1.41009]
[1777974620794,52.53,80541.16,0.0,0.98643,2e-05,1.40789]
[1777974626464,52.53,80546.58,0.0,0.98651,2e-05,1.40008]
[1777974631499,52.53,80550.62,0.0,0.98661,2e-05,1.39122]
[1777974636534,52.53,80551.54,0.0,0.98662,2e-05,1.38991]
[1777974641568,52.53,80551.19,0.0,0.98662,2e-05,1.39041]
[1777974646605,52.53,80549.72,0.0,0.98659,2e-05,1.39251]
[1777974651642,52.53,80549.7,0.0,0.98659,2e-05,1.39254]
[1777974656675,52.53,80549.03,0.0,0.98658,2e-05,1.3935]
[1777974661715,52.53,80546.29,0.0,0.98654,2e-05,1.39743]
[1777974665741,52.53,80537.73,0.0,0.9864,2e-05,1.40976]
[1777974666748,52.53,80537.3,0.0,0.98639,2e-05,1.41039]
[1777974671782,52.53,80534.98,0.0,0.98635,2e-05,1.41374]
[1777974676818,52.53,80533.03,0.0,0.98632,2e-05,1.41657]
[1777974681853,52.53,80535.72,0.0,0.98636,2e-05,1.41267]
[1777974686891,52.53,80536.69,0.0,0.98638,2e-05,1.41127]
[1777974691924,52.53,80539.04,0.0,0.98645,2e-05,1.40479]
[1777974696958,52.53,80539.24,0.0,0.98645,2e-05,1.4045]
[1777974701993,52.53,80538.99,0.0,0.98645,2e-05,1.40486]
[1777974707028,52.53,80540.11,0.0,0.98647,2e-05,1.40324]
[1777974717098,52.53,80539.62,0.0,0.98646,2e-05,1.40395]
[1777974722138,52.53,80540.9,0.0,0.98648,2e-05,1.40211]
[1777974727169,52.53,80537.95,0.0,0.98643,2e-05,1.40636]
[1777974733211,52.53,80534.5,0.0,0.98637,2e-05,1.41135]
[1777974738246,52.53,80533.25,0.0,0.98635,2e-05,1.41316]
[1777974742274,52.53,80522.96,0.0,0.98618,2e-05,1.42813]
[1777974744287,52.53,80517.18,0.0,0.98609,2e-05,1.4366]
[1777974748316,52.53,80507.71,0.0,0.98593,2e-05,1.45056]
[1777974750329,52.53,80498.25,0.0,0.98577,2e-05,1.46462]
[1777974755366,52.53,80497.54,0.0,0.98579,2e-05,1.46251]
[1777974756372,52.53,80505.91,0.0,0.98593,2e-05,1.45008]
[1777974761785,52.53,80509.82,0.0,0.98599,2e-05,1.4443]
[1777974767450,52.53,80514.37,0.0,0.98607,2e-05,1.4376]
[1777974770471,52.53,80521.78,0.0,0.98619,2e-05,1.42674]
[1777974776512,52.53,80525.96,0.0,0.98626,2e-05,1.42065]
[1777974781926,52.53,80527.19,0.0,0.98628,2e-05,1.41886]
[1777974787590,52.53,80523.56,0.0,0.98622,2e-05,1.42415]
[1777974792625,52.53,80523.85,0.0,0.98623,2e-05,1.42372]
[1777974796652,52.53,80531.76,0.0,0.98636,2e-05,1.41222]
[1777974802071,52.53,80531.7,0.0,0.98636,2e-05,1.41231]
[1777974808740,52.53,80530.66,0.0,0.98634,2e-05,1.41382]
[1777974813775,52.53,80530.77,0.0,0.98637,2e-05,1.41056]
[1777974816796,52.53,80539.75,0.0,0.98652,2e-05,1.39761]
[1777974822227,52.53,80541.28,0.0,0.98654,2e-05,1.39541]
[1777974827873,52.53,80542.3,0.0,0.98656,2e-05,1.39395]
[1777974832908,52.53,80543.81,0.0,0.98658,2e-05,1.39178]
[1777974842366,52.53,80551.65,0.0,0.98671,2e-05,1.38059]
[1777974848016,52.53,80553.59,0.0,0.98674,2e-05,1.37783]
[1777974855067,52.53,80556.96,0.0,0.98679,2e-05,1.37305]
[1777974860103,52.53,80561.47,0.0,0.98687,2e-05,1.36667]
[1777974861110,52.53,80567.39,0.0,0.98696,2e-05,1.35833]
[1777974862117,52.53,80570.99,0.0,0.98702,2e-05,1.35328]
[1777974864130,52.53,80572.95,0.0,0.98705,2e-05,1.35054]
[1777974869167,52.53,80573.91,0.0,0.98706,2e-05,1.3492]
[1777974874203,52.53,80573.06,0.0,0.98708,2e-05,1.34738]
[1777974880246,52.53,80571.7,0.0,0.98705,2e-05,1.34928]
[1777974885280,52.53,80570.71,0.0,0.98704,2e-05,1.35066]
[1777974890314,52.53,80567.84,0.0,0.98699,2e-05,1.35468]
[1777974895350,52.53,80567.75,0.0,0.98699,2e-05,1.35481]
[1777974901391,52.53,80566.98,0.0,0.98698,2e-05,1.35589]
[1777974907435,52.53,80566.05,0.0,0.98697,2e-05,1.3572]
[1777974912469,52.53,80564.4,0.0,0.98694,2e-05,1.35951]
[1777974917504,52.53,80563.28,0.0,0.98692,2e-05,1.36109]
[1777974922926,52.53,80563.64,0.0,0.98693,2e-05,1.36058]
[1777974928587,52.53,80563.0,0.0,0.98692,2e-05,1.36148]
[1777974933616,52.53,80562.33,0.0,0.98693,2e-05,1.3594]
[1777974938651,52.53,80562.98,0.0,0.98695,2e-05,1.35849]
[1777974943686,52.53,80562.18,0.0,0.98693,2e-05,1.35961]
[1777974949729,52.53,80562.42,0.0,0.98694,2e-05,1.35928]
[1777974954763,52.53,80560.48,0.0,0.98691,2e-05,1.36201]
[1777974960806,52.53,80560.34,0.0,0.9869,2e-05,1.3622]
[1777974965841,52.53,80558.52,0.0,0.98687,2e-05,1.36477]
[1777974967854,52.53,80544.23,0.0,0.98665,2e-05,1.38506]
[1777974968862,52.53,80540.63,0.0,0.98659,2e-05,1.3902]
[1777974973897,52.53,80543.32,0.0,0.98663,2e-05,1.38636]
[1777974978932,52.53,80544.21,0.0,0.98665,2e-05,1.38508]
[1777974983967,52.53,80545.44,0.0,0.98667,2e-05,1.38333]
[1777974989002,52.53,80546.63,0.0,0.98668,2e-05,1.38163]
[1777974994038,52.53,80545.82,0.0,0.9867,2e-05,1.37973]
[1777974999073,52.53,80545.71,0.0,0.9867,2e-05,1.37989]
[1777975004107,52.53,80546.75,0.0,0.98671,2e-05,1.37841]
[1777975009142,52.53,80546.55,0.0,0.98671,2e-05,1.37869]
[1777975014178,52.53,80547.96,0.0,0.98673,2e-05,1.37669]
[1777975016192,52.53,80553.61,0.0,0.98682,2e-05,1.36867]
[1777975021226,52.53,80552.99,0.0,0.98681,2e-05,1.36955]
[1777975026262,52.53,80549.66,0.0,0.98676,2e-05,1.37427]
[1777975031300,52.53,80545.77,0.0,0.9867,2e-05,1.3798]
[1777975036334,52.53,80545.44,0.0,0.98669,2e-05,1.38027]
[1777975041369,52.53,80543.98,0.0,0.98667,2e-05,1.38235]
[1777975046404,52.53,80541.67,0.0,0.98663,2e-05,1.38565]
[1777975050435,52.53,80547.91,0.0,0.98673,2e-05,1.37676]
[1777975055467,52.53,80548.57,0.0,0.98677,2e-05,1.37277]
[1777975060502,52.53,80549.46,0.0,0.98679,2e-05,1.37151]
[1777975065537,52.53,80550.37,0.0,0.9868,2e-05,1.37022]
[1777975070571,52.53,80551.28,0.0,0.98682,2e-05,1.36893]
[1777975079634,52.53,80551.86,0.0,0.98682,2e-05,1.36811]
[1777975084669,52.53,80551.39,0.0,0.98682,2e-05,1.36878]
[1777975089705,52.53,80553.29,0.0,0.98685,2e-05,1.36609]
[1777975094740,52.53,80551.86,0.0,0.98682,2e-05,1.36811]
[1777975099775,52.53,80550.97,0.0,0.98681,2e-05,1.36937]
[1777975105817,52.53,80547.62,0.0,0.98676,2e-05,1.37412]
[1777975110852,52.53,80546.05,0.0,0.98673,2e-05,1.37635]
[1777975115886,52.53,80545.84,0.0,0.98676,2e-05,1.3736]
[1777975120921,52.53,80546.57,0.0,0.98677,2e-05,1.37256]
[1777975125957,52.53,80546.97,0.0,0.98677,2e-05,1.37199]
[1777975130992,52.53,80547.02,0.0,0.98678,2e-05,1.37192]
[1777975136026,52.53,80548.89,0.0,0.98681,2e-05,1.36927]
[1777975141062,52.53,80548.88,0.0,0.98681,2e-05,1.36929]
[1777975146096,52.53,80547.53,0.0,0.98678,2e-05,1.3712]
[1777975151133,52.53,80547.26,0.0,0.98678,2e-05,1.37158]
[1777975153147,52.53,80557.91,0.0,0.98695,2e-05,1.35655]
[1777975154553,52.53,80559.45,0.0,0.98697,2e-05,1.35438]
[1777975160195,52.53,80558.94,0.0,0.98697,2e-05,1.3551]
[1777975166236,52.53,80559.31,0.0,0.98697,2e-05,1.35458]
[1777975171272,52.53,80558.83,0.0,0.98699,2e-05,1.35223]
[1777975176306,52.53,80559.91,0.0,0.98701,2e-05,1.35072]
[1777975182348,52.53,80558.99,0.0,0.98699,2e-05,1.35201]
[1777975188390,52.53,80559.77,0.0,0.98701,2e-05,1.35091]
[1777975193428,52.53,80560.52,0.0,0.98702,2e-05,1.34986]
[1777975198461,52.53,80561.19,0.0,0.98703,2e-05,1.34893]
[1777975203496,52.53,80554.95,0.0,0.98693,2e-05,1.35768]
[1777975208531,52.53,80553.71,0.0,0.98691,2e-05,1.35943]
[1777975213568,52.53,80554.41,0.0,0.98692,2e-05,1.35844]
[1777975218602,52.53,80554.72,0.0,0.98693,2e-05,1.35801]
[1777975224644,52.53,80555.66,0.0,0.98694,2e-05,1.35668]
[1777975228672,52.53,80548.94,0.0,0.98683,2e-05,1.36616]
[1777975233708,52.53,80547.41,0.0,0.98684,2e-05,1.36528]
[1777975238742,52.53,80546.86,0.0,0.98683,2e-05,1.36606]
[1777975243779,52.53,80546.21,0.0,0.98682,2e-05,1.36698]
[1777975248815,52.53,80546.63,0.0,0.98683,2e-05,1.36639]
[1777975253849,52.53,80546.4,0.0,0.98682,2e-05,1.36671]
[1777975254856,52.53,80552.22,0.0,0.98691,2e-05,1.3585]
[1777975257879,52.53,80546.16,0.0,0.98682,2e-05,1.36705]
[1777975262913,52.53,80544.81,0.0,0.9868,2e-05,1.36896]
[1777975266939,52.53,80539.09,0.0,0.9867,2e-05,1.37709]
[1777975272982,52.53,80537.33,0.0,0.98668,2e-05,1.37959]
[1777975278018,52.53,80533.96,0.0,0.98662,2e-05,1.38441]
[1777975283065,52.53,80526.48,0.0,0.9865,2e-05,1.39513]
[1777975288102,52.53,80527.66,0.0,0.98652,2e-05,1.39344]
[1777975293133,52.53,80525.76,0.0,0.98652,2e-05,1.39308]
[1777975297161,52.53,80514.95,0.0,0.98634,2e-05,1.40869]
[1777975298167,52.53,80510.86,0.0,0.98627,2e-05,1.41463]
[1777975300183,52.53,80507.52,0.0,0.98622,2e-05,1.4195]
[1777975305644,52.53,80508.25,0.0,0.98623,2e-05,1.41844]
[1777975311258,52.53,80511.91,0.0,0.98629,2e-05,1.41311]
[1777975316294,52.53,80512.85,0.0,0.9863,2e-05,1.41174]
[1777975321329,52.53,80513.2,0.0,0.98631,2e-05,1.41123]
[1777975326365,52.53,80515.37,0.0,0.98635,2e-05,1.40808]
[1777975331400,52.53,80516.87,0.0,0.98637,2e-05,1.40591]
[1777975334421,52.53,80509.2,0.0,0.98624,2e-05,1.41705]
[1777975335855,52.53,80507.03,0.0,0.98621,2e-05,1.42022]
[1777975341470,52.53,80510.06,0.0,0.98626,2e-05,1.4158]
[1777975346505,52.53,80510.71,0.0,0.98627,2e-05,1.41485]
[1777975351540,52.53,80512.81,0.0,0.98633,2e-05,1.40869]
[1777975356577,52.53,80511.42,0.0,0.98631,2e-05,1.41071]
[1777975359598,52.53,80518.31,0.0,0.98642,2e-05,1.40073]
[1777975360605,52.53,80518.57,0.0,0.98643,2e-05,1.40035]
[1777975365640,52.53,80519.53,0.0,0.98644,2e-05,1.39897]
[1777975371683,52.53,80518.2,0.0,0.98642,2e-05,1.40089]
[1777975376718,52.53,80520.08,0.0,0.98645,2e-05,1.39817]
[1777975381754,52.53,80520.2,0.0,0.98645,2e-05,1.398]
[1777975386790,52.53,80517.57,0.0,0.98641,2e-05,1.4018]
[1777975392830,52.53,80516.39,0.0,0.98639,2e-05,1.4035]
[1777975396859,52.53,80529.69,0.0,0.98661,2e-05,1.38437]
[1777975399880,52.53,80534.61,0.0,0.98669,2e-05,1.37735]
[1777975400887,52.53,80539.55,0.0,0.98677,2e-05,1.37032]
[1777975405922,52.53,80538.8,0.0,0.98676,2e-05,1.37139]
[1777975413978,52.53,80537.24,0.0,0.98676,2e-05,1.37055]
[1777975420020,52.53,80536.89,0.0,0.98675,2e-05,1.37104]
[1777975425054,52.53,80537.63,0.0,0.98677,2e-05,1.36999]
[1777975430093,52.53,80542.67,0.0,0.98685,2e-05,1.36286]
[1777975434120,52.53,80551.82,0.0,0.98699,2e-05,1.34997]
[1777975439155,52.53,80551.17,0.0,0.98699,2e-05,1.35005]
[1777975444191,52.52,80553.34,0.0,0.98704,2e-05,1.3459]
[1777975450232,52.51,80554.13,0.0,0.98706,2e-05,1.34398]
[1777975455267,52.51,80557.47,0.0,0.98712,2e-05,1.33878]
[1777975460303,52.51,80557.39,0.0,0.98712,2e-05,1.33889]
[1777975466772,52.51,80557.19,0.0,0.98711,2e-05,1.33917]
[1777975471379,52.51,80565.51,0.0,0.98727,2e-05,1.32462]
[1777975473393,52.51,80569.09,0.0,0.98733,2e-05,1.31968]
[1777975478428,52.51,80567.82,0.0,0.98731,2e-05,1.32143]
[1777975483464,52.51,80568.41,0.0,0.98732,2e-05,1.32061]
[1777975488499,52.51,80570.89,0.0,0.98735,2e-05,1.3172]
[1777975493533,52.5,80568.19,0.0,0.98732,2e-05,1.3207]
[1777975498568,52.5,80572.87,0.0,0.98739,2e-05,1.31426]
[1777975503605,52.5,80570.21,0.0,0.98735,2e-05,1.31769]
[1777975508639,52.5,80569.11,0.0,0.98733,2e-05,1.31899]
[1777975513674,52.49,80568.19,0.0,0.98733,2e-05,1.31918]
[1777975518709,52.49,80569.3,0.0,0.98736,2e-05,1.31702]
[1777975521730,52.49,80574.9,0.0,0.98744,2e-05,1.30913]
[1777975525758,52.49,80584.68,0.0,0.98759,2e-05,1.29579]
[1777975526765,52.49,80586.06,0.0,0.98762,2e-05,1.29391]
[1777975531800,52.49,80591.96,0.0,0.98773,2e-05,1.283]
[1777975534821,52.49,80597.25,0.0,0.98781,1e-05,1.27588]
[1777975536836,52.48,80604.52,0.0,0.98792,1e-05,1.26601]
[1777975537842,52.48,80605.67,0.0,0.98794,1e-05,1.26435]
[1777975542877,52.48,80606.11,0.0,0.98795,1e-05,1.26315]
[1777975543885,52.48,80612.27,0.0,0.98804,1e-05,1.25485]
[1777975544891,52.48,80611.15,0.0,0.98803,1e-05,1.25623]
[1777975548922,52.47,80604.17,0.0,0.98793,1e-05,1.26508]
[1777975552946,52.47,80609.33,0.0,0.98801,1e-05,1.25799]
[1777975557982,52.47,80612.98,0.0,0.98807,1e-05,1.25284]
[1777975563017,52.47,80607.51,0.0,0.98799,1e-05,1.25978]
[1777975568057,52.46,80606.92,0.0,0.98799,1e-05,1.25991]
[1777975572083,52.46,80615.47,0.0,0.98812,1e-05,1.24829]
[1777975577118,52.45,80620.69,0.0,0.9882,1e-05,1.241]
[1777975582154,52.45,80621.82,0.0,0.98822,1e-05,1.23918]
[1777975587190,52.45,80624.34,0.0,0.98826,1e-05,1.23543]
[1777975592224,52.45,80626.01,0.0,0.98831,1e-05,1.23013]
[1777975597693,52.44,80637.03,0.0,0.98847,1e-05,1.21559]
[1777975599276,52.44,80640.62,0.0,0.98853,1e-05,1.2109]
[1777975602294,52.44,80646.9,0.0,0.98862,1e-05,1.20268]
[1777975607329,52.44,80643.15,0.0,0.98856,1e-05,1.20735]
[1777975612364,52.44,80648.22,0.0,0.98864,1e-05,1.20067]
[1777975617400,52.44,80651.32,0.0,0.98868,1e-05,1.19656]
[1777975621428,52.44,80654.66,0.0,0.98873,1e-05,1.19223]
[1777975622435,52.44,80659.4,0.0,0.9888,1e-05,1.18621]
[1777975624449,52.44,80663.55,0.0,0.98885,1e-05,1.18096]
[1777975627470,52.44,80666.5,0.0,0.9889,1e-05,1.17725]
[1777975632507,52.44,80670.25,0.0,0.98895,1e-05,1.17253]
[1777975633513,52.44,80675.73,0.0,0.98902,1e-05,1.16567]
[1777975635527,52.44,80679.68,0.0,0.98908,1e-05,1.16075]
[1777975638984,52.44,80660.94,0.0,0.98882,1e-05,1.18426]
[1777975639559,52.44,80660.69,0.0,0.98882,1e-05,1.18458]
[1777975640566,52.44,80659.26,0.0,0.9888,1e-05,1.18639]
[1777975645600,52.44,80661.77,0.0,0.98883,1e-05,1.18321]
[1777975650635,52.44,80665.05,0.0,0.98888,1e-05,1.17907]
[1777975654669,52.44,80670.09,0.0,0.98897,1e-05,1.16998]
[1777975655677,52.44,80663.23,0.0,0.98888,1e-05,1.1786]
[1777975656679,52.44,80656.53,0.0,0.98878,1e-05,1.18707]
[1777975657684,52.44,80646.73,0.0,0.98865,1e-05,1.19954]
[1777975659124,52.44,80647.04,0.0,0.98865,1e-05,1.19908]
[1777975664739,52.44,80651.47,0.0,0.98871,1e-05,1.19332]
[1777975669778,52.43,80651.99,0.0,0.98872,1e-05,1.19254]
[1777975674813,52.43,80649.91,0.0,0.98869,1e-05,1.19507]
[1777975680855,52.43,80651.17,0.0,0.98871,1e-05,1.19324]
[1777975685889,52.43,80652.65,0.0,0.98874,1e-05,1.19125]
[1777975690924,52.43,80654.47,0.0,0.98876,1e-05,1.18875]
[1777975697973,52.43,80655.36,0.0,0.98878,1e-05,1.18745]
[1777975703008,52.43,80661.83,0.0,0.98887,1e-05,1.17915]
[1777975709051,52.43,80660.28,0.0,0.98885,1e-05,1.18103]
[1777975711065,52.43,80666.13,0.0,0.98896,1e-05,1.17086]
[1777975716103,52.43,80662.92,0.0,0.98891,1e-05,1.17487]
[1777975721135,52.43,80662.35,0.0,0.9889,1e-05,1.17554]
[1777975724156,52.42,80656.7,0.0,0.98883,1e-05,1.18262]
[1777975729191,52.42,80656.09,0.0,0.98882,1e-05,1.18329]
[1777975734227,52.42,80656.21,0.0,0.98882,1e-05,1.18304]
[1777975740269,52.42,80658.83,0.0,0.98886,1e-05,1.17963]
[1777975742283,52.42,80664.06,0.0,0.98893,1e-05,1.17303]
[1777975747319,52.42,80666.38,0.0,0.98896,1e-05,1.17009]
[1777975753359,52.42,80667.09,0.0,0.98897,1e-05,1.1692]
[1777975758394,52.42,80666.83,0.0,0.98897,1e-05,1.16953]
[1777975763430,52.42,80666.17,0.0,0.98896,1e-05,1.17036]
[1777975765444,52.42,80671.72,0.0,0.98904,1e-05,1.16341]
[1777975770478,52.42,80674.48,0.0,0.98907,1e-05,1.15997]
[1777975775514,52.42,80678.08,0.0,0.98915,1e-05,1.15277]
[1777975781556,52.42,80678.95,0.0,0.98916,1e-05,1.15169]
[1777975784576,52.42,80672.26,0.0,0.98907,1e-05,1.15999]
[1777975790044,52.42,80667.75,0.0,0.98901,1e-05,1.16562]
[1777975795653,52.42,80666.94,0.0,0.989,1e-05,1.16664]
[1777975800689,52.42,80664.64,0.0,0.98896,1e-05,1.16952]
[1777975805736,52.42,80671.1,0.0,0.98905,1e-05,1.16144]
[1777975806742,52.42,80672.16,0.0,0.98907,1e-05,1.16012]
[1777975811778,52.42,80675.07,0.0,0.98911,1e-05,1.1565]
[1777975813792,52.42,80680.51,0.0,0.98918,1e-05,1.14976]
[1777975815806,52.42,80684.64,0.0,0.98924,1e-05,1.14466]
[1777975820841,52.42,80684.83,0.0,0.98924,1e-05,1.14443]
[1777975826884,52.42,80685.85,0.0,0.98925,1e-05,1.14317]
[1777975831919,52.42,80687.06,0.0,0.98929,1e-05,1.13897]
[1777975836953,52.42,80691.24,0.0,0.98935,1e-05,1.13385]
[1777975841988,52.42,80692.9,0.0,0.98937,1e-05,1.13182]
[1777975847023,52.42,80698.19,0.0,0.98944,1e-05,1.12538]
[1777975853067,52.42,80702.53,0.0,0.9895,1e-05,1.12011]
[1777975859121,52.42,80705.71,0.0,0.98954,1e-05,1.11627]
[1777975864157,52.42,80704.63,0.0,0.98953,1e-05,1.11757]
[1777975869191,52.42,80707.69,0.0,0.98957,1e-05,1.11388]
[1777975874226,52.42,80705.62,0.0,0.98954,1e-05,1.11638]
[1777975879262,52.42,80703.16,0.0,0.98951,1e-05,1.11935]
[1777975884297,52.42,80701.02,0.0,0.98948,1e-05,1.12194]
[1777975889333,52.42,80698.52,0.0,0.98945,1e-05,1.12498]
[1777975896381,52.42,80695.4,0.0,0.98943,1e-05,1.12608]
[1777975901415,52.42,80694.26,0.0,0.98941,1e-05,1.12747]
[1777975906451,52.42,80691.12,0.0,0.98937,1e-05,1.13129]
[1777975908465,52.42,80677.32,0.0,0.98919,1e-05,1.14825]
[1777975913499,52.42,80672.17,0.0,0.98912,1e-05,1.15462]
[1777975918535,52.42,80670.7,0.0,0.9891,1e-05,1.15645]
[1777975923570,52.42,80668.29,0.0,0.98906,1e-05,1.15945]
[1777975928605,52.42,80667.29,0.0,0.98905,1e-05,1.1607]
[1777975933640,52.42,80663.93,0.0,0.98901,1e-05,1.16489]
[1777975934647,52.42,80658.11,0.0,0.98892,1e-05,1.17219]
[1777975939681,52.42,80662.48,0.0,0.98899,1e-05,1.16671]
[1777975945723,52.42,80667.66,0.0,0.98906,1e-05,1.16023]
[1777975951182,52.42,80667.04,0.0,0.98907,1e-05,1.15826]
[1777975956803,52.42,80663.81,0.0,0.98903,1e-05,1.16229]
[1777975961839,52.42,80662.76,0.0,0.98901,1e-05,1.1636]
[1777975966873,52.42,80663.3,0.0,0.98902,1e-05,1.16292]
[1777975970903,52.42,80656.03,0.0,0.98892,1e-05,1.17203]
[1777975975938,52.42,80657.08,0.0,0.98894,1e-05,1.17072]
[1777975980972,52.42,80659.04,0.0,0.98896,1e-05,1.16826]
[1777975985003,52.42,80664.11,0.0,0.98903,1e-05,1.16191]
[1777975990037,52.42,80665.3,0.0,0.98905,1e-05,1.16043]
[1777975995073,52.42,80668.93,0.0,0.9891,1e-05,1.15591]
[1777975997087,52.42,80674.51,0.0,0.98917,1e-05,1.14899]
[1777976002121,52.42,80676.26,0.0,0.9892,1e-05,1.14683]
[1777976007156,52.42,80677.61,0.0,0.98922,1e-05,1.14516]
[1777976012193,52.42,80678.75,0.0,0.98926,1e-05,1.14103]
[1777976014205,52.42,80686.08,0.0,0.98935,1e-05,1.13204]
[1777976016220,52.42,80686.89,0.0,0.98937,1e-05,1.13106]
[1777976024277,52.42,80686.21,0.0,0.98936,1e-05,1.13189]
[1777976026291,52.42,80679.8,0.0,0.98927,1e-05,1.13974]
[1777976036361,52.42,80682.41,0.0,0.98931,1e-05,1.13654]
[1777976042403,52.42,80683.65,0.0,0.98932,1e-05,1.13502]
[1777976047438,52.42,80683.11,0.0,0.98931,1e-05,1.13568]
[1777976052474,52.42,80683.7,0.0,0.98932,1e-05,1.13496]
[1777976057508,52.42,80682.8,0.0,0.98931,1e-05,1.13606]
[1777976062542,52.42,80679.04,0.0,0.98926,1e-05,1.14068]
[1777976067577,52.42,80675.64,0.0,0.98921,1e-05,1.14487]
[1777976072613,52.42,80672.91,0.0,0.9892,1e-05,1.14551]
[1777976081086,52.42,80671.01,0.0,0.98918,1e-05,1.14785]
[1777976086711,52.42,80667.2,0.0,0.98912,1e-05,1.15257]
[1777976091746,52.42,80665.92,0.0,0.98911,1e-05,1.15416]
[1777976095776,52.42,80657.16,0.0,0.98899,1e-05,1.16509]
[1777976096782,52.42,80649.1,0.0,0.98888,1e-05,1.17521]
[1777976101818,52.42,80651.05,0.0,0.9889,1e-05,1.17276]
[1777976106853,52.42,80652.42,0.0,0.98892,1e-05,1.17103]
[1777976111888,52.42,80653.55,0.0,0.98894,1e-05,1.16961]
[1777976116924,52.42,80659.09,0.0,0.98901,1e-05,1.16267]
[1777976121957,52.42,80658.39,0.0,0.989,1e-05,1.16355]
[1777976126993,52.42,80662.39,0.0,0.98906,1e-05,1.15856]
[1777976132027,52.42,80660.05,0.0,0.98905,1e-05,1.15872]
[1777976137063,52.42,80660.47,0.0,0.98906,1e-05,1.1582]
[1777976142097,52.42,80661.82,0.0,0.98908,1e-05,1.15652]
[1777976148140,52.42,80666.42,0.0,0.98914,1e-05,1.1508]
[1777976153174,52.42,80670.56,0.0,0.9892,1e-05,1.14568]
[1777976157202,52.42,80665.41,0.0,0.98913,1e-05,1.15205]
[1777976163245,52.42,80665.73,0.0,0.98913,1e-05,1.15166]
[1777976168280,52.42,80664.97,0.0,0.98912,1e-05,1.1526]
[1777976173314,52.42,80666.94,0.0,0.98915,1e-05,1.15016]
[1777976178350,52.42,80669.1,0.0,0.98918,1e-05,1.14748]
[1777976185400,52.42,80668.75,0.0,0.98917,1e-05,1.14792]
[1777976190435,52.42,80671.52,0.0,0.98921,1e-05,1.14449]
[1777976195470,52.42,80675.54,0.0,0.98929,1e-05,1.13682]
[1777976200504,52.42,80679.41,0.0,0.98934,1e-05,1.13208]
[1777976205540,52.42,80682.28,0.0,0.98938,1e-05,1.12857]
[1777976210577,52.42,80681.45,0.0,0.98937,1e-05,1.12958]
[1777976215611,52.42,80681.4,0.0,0.98937,1e-05,1.12964]
[1777976216618,52.42,80690.9,0.0,0.98949,1e-05,1.11809]
[1777976217625,52.42,80692.74,0.0,0.98952,1e-05,1.11586]
[1777976222659,52.42,80696.04,0.0,0.98956,1e-05,1.11188]
[1777976227695,52.42,80699.44,0.0,0.9896,1e-05,1.10778]
[1777976232731,52.42,80702.9,0.0,0.98965,1e-05,1.10363]
[1777976233736,52.42,80694.85,0.0,0.98954,1e-05,1.11331]
[1777976234744,52.42,80683.98,0.0,0.9894,1e-05,1.1265]
[1777976238772,52.42,80687.36,0.0,0.98944,1e-05,1.12238]
[1777976243807,52.42,80684.54,0.0,0.98941,1e-05,1.12581]
[1777976249849,52.42,80679.68,0.0,0.98934,1e-05,1.13175]
[1777976254883,52.42,80679.39,0.0,0.98936,1e-05,1.12939]
[1777976259919,52.42,80671.34,0.0,0.98926,1e-05,1.13926]
[1777976264953,52.42,80669.2,0.0,0.98923,1e-05,1.1419]
[1777976270997,52.42,80669.1,0.0,0.98923,1e-05,1.14202]
[1777976277038,52.42,80671.32,0.0,0.98926,1e-05,1.13929]
[1777976282074,52.42,80670.54,0.0,0.98924,1e-05,1.14025]
[1777976287109,52.42,80668.92,0.0,0.98922,1e-05,1.14224]
[1777976292144,52.42,80668.46,0.0,0.98922,1e-05,1.14281]
[1777976297179,52.42,80667.96,0.0,0.98921,1e-05,1.14343]
[1777976302214,52.42,80667.67,0.0,0.98921,1e-05,1.14379]
[1777976306242,52.42,80673.04,0.0,0.98928,1e-05,1.13717]
[1777976312284,52.42,80672.68,0.0,0.9893,1e-05,1.13489]
[1777976317318,52.42,80673.45,0.0,0.98931,1e-05,1.13395]
[1777976322353,52.42,80672.26,0.0,0.98929,1e-05,1.13541]
[1777976327394,52.42,80672.35,0.0,0.98929,1e-05,1.1353]
[1777976332423,52.42,80672.05,0.0,0.98929,1e-05,1.13567]
[1777976338465,52.42,80672.77,0.0,0.9893,1e-05,1.13478]
[1777976343920,52.42,80671.69,0.0,0.98928,1e-05,1.13611]
[1777976349545,52.42,80666.65,0.0,0.98922,1e-05,1.14231]
[1777976351557,52.42,80664.3,0.0,0.98918,1e-05,1.14521]
[1777976356592,52.42,80664.84,0.0,0.98919,1e-05,1.14455]
[1777976361626,52.42,80667.51,0.0,0.98923,1e-05,1.14125]
[1777976366661,52.42,80670.12,0.0,0.98926,1e-05,1.13804]
[1777976371697,52.42,80671.95,0.0,0.98931,1e-05,1.13307]
[1777976376732,52.42,80674.58,0.0,0.98935,1e-05,1.12985]
[1777976381767,52.42,80675.77,0.0,0.98936,1e-05,1.1284]
[1777976386801,52.42,80681.57,0.0,0.98944,1e-05,1.12133]
[1777976389823,52.42,80686.93,0.0,0.98951,1e-05,1.11483]
[1777976394858,52.42,80692.76,0.0,0.98959,1e-05,1.1078]
[1777976399894,52.42,80697.44,0.0,0.98965,1e-05,1.10218]
[1777976402915,52.42,80702.44,0.0,0.98972,1e-05,1.0962]
[1777976408957,52.42,80703.93,0.0,0.98973,1e-05,1.09442]
[1777976414999,52.42,80708.17,0.0,0.98979,1e-05,1.08938]
[1777976418021,52.42,80724.97,0.0,0.99,1e-05,1.06959]
[1777976420035,52.42,80719.72,0.0,0.98994,1e-05,1.07574]
[1777976426077,52.42,80718.46,0.0,0.98992,1e-05,1.07722]
[1777976431111,52.42,80717.2,0.0,0.98993,1e-05,1.07608]
[1777976437154,52.42,80717.53,0.0,0.98993,1e-05,1.07569]
[1777976442188,52.42,80716.41,0.0,0.98992,1e-05,1.07701]
[1777976447223,52.42,80720.01,0.0,0.98997,1e-05,1.07278]
[1777976452260,52.42,80718.56,0.0,0.98995,1e-05,1.07448]
[1777976457293,52.42,80719.17,0.0,0.98995,1e-05,1.07377]
[1777976462329,52.42,80716.03,0.0,0.98991,1e-05,1.07746]
[1777976468370,52.42,80715.86,0.0,0.98991,1e-05,1.07766]
[1777976469379,52.42,80708.75,0.0,0.98982,1e-05,1.08605]
[1777976470386,52.42,80703.25,0.0,0.98975,1e-05,1.09258]
[1777976475421,52.42,80701.49,0.0,0.98973,1e-05,1.09468]
[1777976481463,52.42,80702.07,0.0,0.98973,1e-05,1.09398]
[1777976486497,52.42,80705.18,0.0,0.98978,1e-05,1.09028]
[1777976492541,52.42,80704.91,0.0,0.9898,1e-05,1.08796]
[1777976497579,52.42,80705.32,0.0,0.9898,1e-05,1.08747]
[1777976505048,52.42,80705.35,0.0,0.9898,1e-05,1.08743]
[1777976510666,52.42,80705.72,0.0,0.98981,1e-05,1.087]
[1777976515702,52.42,80705.89,0.0,0.98981,1e-05,1.08679]
[1777976519730,52.42,80700.89,0.0,0.98974,1e-05,1.09273]
[1777976521744,52.42,80696.82,0.0,0.98969,1e-05,1.09759]
[1777976526778,52.42,80697.06,0.0,0.98969,1e-05,1.0973]
[1777976531814,52.42,80694.74,0.0,0.98966,1e-05,1.10008]
[1777976536849,52.42,80692.72,0.0,0.98964,1e-05,1.1025]
[1777976540877,52.42,80697.5,0.0,0.9897,1e-05,1.09678]
[1777976545912,52.42,80693.83,0.0,0.98965,1e-05,1.10117]
[1777976550948,52.42,80690.18,0.0,0.9896,1e-05,1.10555]
[1777976551954,52.42,80697.66,0.0,0.98973,1e-05,1.09393]
[1777976552963,52.42,80699.79,0.0,0.98975,1e-05,1.09139]
[1777976557996,52.42,80700.98,0.0,0.98977,1e-05,1.08997]
[1777976563032,52.42,80701.99,0.0,0.98978,1e-05,1.08877]
[1777976568066,52.42,80705.12,0.0,0.98982,1e-05,1.08506]
[1777976573101,52.42,80704.65,0.0,0.98982,1e-05,1.08562]
[1777976578137,52.42,80708.0,0.0,0.98986,1e-05,1.08166]
[1777976583172,52.42,80708.74,0.0,0.98987,1e-05,1.08078]
[1777976588207,52.42,80708.74,0.0,0.98987,1e-05,1.08078]
[1777976593242,52.42,80706.75,0.0,0.98984,1e-05,1.08313]
[1777976598277,52.42,80706.61,0.0,0.98984,1e-05,1.0833]
[1777976603312,52.42,80705.63,0.0,0.98983,1e-05,1.08446]
[1777976608347,52.42,80706.05,0.0,0.98983,1e-05,1.08396]
[1777976615821,52.42,80706.45,0.0,0.98986,1e-05,1.08085]
[1777976623451,52.42,80706.43,0.0,0.98986,1e-05,1.08087]
[1777976628486,52.42,80706.28,0.0,0.98986,1e-05,1.08105]
[1777976634529,52.42,80706.34,0.0,0.98986,1e-05,1.08098]
[1777976639564,52.42,80706.63,0.0,0.98987,1e-05,1.08064]
[1777976644599,52.42,80705.87,0.0,0.98986,1e-05,1.08153]
[1777976649636,52.42,80706.38,0.0,0.98986,1e-05,1.08093]
[1777976654671,52.42,80707.27,0.0,0.98987,1e-05,1.07988]
[1777976659704,52.42,80707.12,0.0,0.98987,1e-05,1.08006]
[1777976664739,52.42,80707.26,0.0,0.98987,1e-05,1.07989]
[1777976669776,52.42,80706.2,0.0,0.98986,1e-05,1.08114]
[1777976676241,52.42,80706.81,0.0,0.98989,1e-05,1.07779]
[1777976681858,52.42,80706.54,0.0,0.98989,1e-05,1.0781]
[1777976686893,52.42,80706.39,0.0,0.98989,1e-05,1.07828]
[1777976693942,52.42,80706.47,0.0,0.98989,1e-05,1.07819]
[1777976698978,52.42,80706.19,0.0,0.98988,1e-05,1.07852]
[1777976700992,52.42,80697.75,0.0,0.98978,1e-05,1.08851]
[1777976703006,52.42,80695.76,0.0,0.98975,1e-05,1.09087]
[1777976708042,52.42,80696.27,0.0,0.98976,1e-05,1.09027]
[1777976713081,52.42,80700.36,0.0,0.98981,1e-05,1.08541]
[1777976718116,52.42,80701.34,0.0,0.98982,1e-05,1.08425]
[1777976724166,52.42,80703.63,0.0,0.98985,1e-05,1.08154]
[1777976729193,52.42,80705.15,0.0,0.98987,1e-05,1.07974]
[1777976734231,52.42,80704.85,0.0,0.98989,1e-05,1.07746]
[1777976739266,52.42,80706.5,0.0,0.98991,1e-05,1.07552]
[1777976744300,52.42,80707.07,0.0,0.98992,1e-05,1.07485]
[1777976749336,52.42,80707.22,0.0,0.98992,1e-05,1.07467]
[1777976753368,52.42,80713.68,0.0,0.99,1e-05,1.06709]
[1777976758399,52.42,80715.45,0.0,0.99003,1e-05,1.06503]
[1777976763437,52.42,80714.5,0.0,0.99001,1e-05,1.06614]
[1777976768470,52.42,80714.1,0.0,0.99001,1e-05,1.0666]
[1777976773504,52.42,80718.88,0.0,0.99007,1e-05,1.06103]
[1777976778540,52.42,80720.44,0.0,0.99009,1e-05,1.05921]
[1777976783575,52.42,80719.78,0.0,0.99008,1e-05,1.05998]
[1777976785590,52.42,80724.5,0.0,0.99014,1e-05,1.0545]
[1777976790625,52.42,80725.01,0.0,0.99015,1e-05,1.05391]
[1777976793646,52.42,80720.32,0.0,0.99011,1e-05,1.05675]
[1777976798681,52.42,80719.31,0.0,0.9901,1e-05,1.05792]
[1777976803715,52.42,80718.92,0.0,0.99009,1e-05,1.05837]
[1777976808750,52.42,80718.85,0.0,0.99009,1e-05,1.05846]
[1777976813786,52.42,80719.44,0.0,0.9901,1e-05,1.05777]
[1777976818821,52.42,80719.14,0.0,0.9901,1e-05,1.05812]
[1777976823856,52.42,80721.43,0.0,0.99012,1e-05,1.05546]
[1777976828892,52.42,80719.46,0.0,0.9901,1e-05,1.05775]
[1777976833932,52.42,80716.36,0.0,0.99006,1e-05,1.06135]
[1777976838962,52.42,80717.24,0.0,0.99007,1e-05,1.06033]
[1777976843997,52.42,80716.87,0.0,0.99007,1e-05,1.06076]
[1777976849032,52.42,80720.27,0.0,0.99011,1e-05,1.05681]
[1777976854067,52.42,80717.29,0.0,0.9901,1e-05,1.05766]
[1777976859102,52.42,80718.26,0.0,0.99011,1e-05,1.05654]
[1777976864136,52.42,80718.71,0.0,0.99011,1e-05,1.05601]
[1777976868165,52.42,80710.95,0.0,0.99002,1e-05,1.06505]
[1777976869174,52.42,80705.67,0.0,0.98995,1e-05,1.07123]
[1777976870180,52.42,80706.6,0.0,0.98996,1e-05,1.07014]
[1777976875215,52.42,80708.39,0.0,0.98998,1e-05,1.06804]
[1777976880250,52.42,80708.96,0.0,0.98999,1e-05,1.06737]
[1777976885288,52.42,80710.28,0.0,0.99001,1e-05,1.06583]
[1777976890321,52.42,80710.58,0.0,0.99001,1e-05,1.06548]
[1777976895357,52.42,80714.92,0.0,0.99007,1e-05,1.06042]
[1777976900391,52.42,80714.8,0.0,0.99006,1e-05,1.06056]
[1777976902405,52.42,80720.04,0.0,0.99013,1e-05,1.05447]
[1777976903412,52.42,80725.85,0.0,0.9902,1e-05,1.04776]
[1777976910460,52.42,80724.51,0.0,0.99019,1e-05,1.0493]
[1777976915496,52.42,80723.3,0.0,0.99019,1e-05,1.04811]
[1777976920531,52.42,80723.93,0.0,0.9902,1e-05,1.04738]
[1777976925565,52.42,80724.78,0.0,0.99021,1e-05,1.0464]
[1777976927580,52.42,80716.91,0.0,0.99011,1e-05,1.0555]
[1777976932617,52.42,80710.71,0.0,0.99004,1e-05,1.06271]
[1777976933622,52.42,80704.83,0.0,0.98996,1e-05,1.06959]
[1777976938660,52.42,80706.11,0.0,0.98998,1e-05,1.06809]
[1777976944702,52.42,80706.1,0.0,0.98998,1e-05,1.0681]
[1777976949737,52.42,80711.56,0.0,0.99005,1e-05,1.06172]
[1777976954771,52.42,80719.17,0.0,0.99014,1e-05,1.05288]
[1777976961821,52.42,80718.87,0.0,0.99014,1e-05,1.05323]
[1777976966857,52.42,80721.07,0.0,0.99017,1e-05,1.05068]
[1777976973340,52.42,80721.38,0.0,0.99019,1e-05,1.04773]
[1777976978939,52.42,80721.56,0.0,0.9902,1e-05,1.04752]
[1777976989009,52.42,80723.84,0.0,0.99022,1e-05,1.04489]
[1777976994044,52.42,80723.32,0.0,0.99022,1e-05,1.04549]
[1777977000086,52.42,80721.97,0.0,0.9902,1e-05,1.04705]
[1777977003551,52.42,80731.97,0.0,0.99033,1e-05,1.03557]
[1777977009151,52.42,80731.92,0.0,0.99033,1e-05,1.03563]
[1777977014186,52.42,80729.02,0.0,0.99029,1e-05,1.03895]
[1777977019221,52.42,80728.64,0.0,0.99028,1e-05,1.03938]
[1777977022242,52.42,80733.79,0.0,0.99035,1e-05,1.0335]
[1777977023691,52.42,80735.54,0.0,0.99037,1e-05,1.0315]
[1777977029291,52.42,80737.3,0.0,0.99039,1e-05,1.0295]
[1777977032312,52.42,80742.58,0.0,0.99048,1e-05,1.02096]
[1777977034326,52.42,80746.04,0.0,0.99052,1e-05,1.01706]
[1777977037347,52.42,80739.26,0.0,0.99044,1e-05,1.02472]
[1777977038354,52.42,80728.75,0.0,0.99031,1e-05,1.03668]
[1777977039361,52.42,80724.32,0.0,0.99025,1e-05,1.04176]
[1777977044396,52.42,80725.7,0.0,0.99027,1e-05,1.04017]
[1777977049431,52.42,80728.64,0.0,0.99031,1e-05,1.0368]
[1777977054466,52.42,80729.42,0.0,0.99032,1e-05,1.03591]
[1777977060507,52.42,80733.44,0.0,0.99037,1e-05,1.03133]
[1777977065542,52.42,80736.09,0.0,0.9904,1e-05,1.02831]
[1777977070578,52.42,80736.54,0.0,0.99041,1e-05,1.0278]
[1777977075614,52.42,80737.57,0.0,0.99042,1e-05,1.02663]
[1777977080652,52.42,80737.06,0.0,0.99041,1e-05,1.02721]
[1777977085684,52.42,80736.79,0.0,0.99041,1e-05,1.02752]
[1777977093741,52.42,80737.04,0.0,0.99043,1e-05,1.02467]
[1777977095754,52.42,80728.63,0.0,0.99033,1e-05,1.03424]
[1777977100790,52.42,80736.01,0.0,0.99042,1e-05,1.02584]
[1777977105828,52.42,80738.36,0.0,0.99045,1e-05,1.02318]
[1777977110862,52.42,80738.27,0.0,0.99045,1e-05,1.02328]
[1777977115898,52.42,80737.65,0.0,0.99044,1e-05,1.02398]
[1777977120933,52.42,80737.87,0.0,0.99044,1e-05,1.02373]
[1777977125968,52.42,80737.41,0.0,0.99044,1e-05,1.02426]
[1777977131004,52.42,80737.22,0.0,0.99044,1e-05,1.02447]
[1777977136039,52.42,80734.5,0.0,0.9904,1e-05,1.02756]
[1777977142080,52.42,80736.27,0.0,0.99043,1e-05,1.02555]
[1777977147116,52.42,80736.54,0.0,0.99043,1e-05,1.02524]
[1777977152152,52.42,80737.11,0.0,0.99046,1e-05,1.02204]
[1777977157187,52.42,80736.77,0.0,0.99045,1e-05,1.02242]
[1777977162222,52.42,80737.23,0.0,0.99046,1e-05,1.0219]
[1777977167258,52.42,80738.39,0.0,0.99047,1e-05,1.02059]
[1777977172293,52.42,80736.83,0.0,0.99045,1e-05,1.02236]
[1777977174819,52.42,80729.39,0.0,0.99036,1e-05,1.0308]
[1777977176321,52.42,80723.52,0.0,0.99029,1e-05,1.03751]
[1777977177330,52.42,80724.97,0.0,0.99031,1e-05,1.03585]
[1777977182362,52.42,80724.31,0.0,0.9903,1e-05,1.0366]
[1777977187397,52.42,80723.79,0.0,0.99029,1e-05,1.0372]
[1777977194959,52.42,80723.43,0.0,0.99029,1e-05,1.03761]
[1777977200490,52.42,80723.89,0.0,0.9903,1e-05,1.03708]
[1777977205526,52.42,80724.27,0.0,0.9903,1e-05,1.03665]
[1777977211567,52.42,80724.02,0.0,0.99032,1e-05,1.03436]
[1777977216602,52.42,80723.45,0.0,0.99031,1e-05,1.03501]
[1777977221636,52.42,80723.97,0.0,0.99032,1e-05,1.03441]
[1777977232714,52.42,80723.72,0.0,0.99032,1e-05,1.0347]
[1777977237750,52.42,80722.99,0.0,0.99031,1e-05,1.03553]
[1777977241778,52.42,80729.72,0.0,0.99039,1e-05,1.02786]
[1777977242784,52.42,80738.19,0.0,0.99049,1e-05,1.01827]
[1777977247819,52.42,80740.42,0.0,0.99052,1e-05,1.01575]
[1777977251847,52.42,80745.21,0.0,0.99058,1e-05,1.01037]
[1777977256888,52.42,80749.2,0.0,0.99063,1e-05,1.00591]
[1777977257893,52.42,80754.5,0.0,0.99069,1e-05,1.0]
[1777977262928,52.42,80754.15,0.0,0.99069,1e-05,1.00039]
[1777977267964,52.42,80779.94,0.0,0.99099,1e-05,0.97206]
[1777977268979,52.42,80786.82,0.0,0.99107,1e-05,0.96461]
[1777977273005,52.42,80781.21,0.0,0.99103,1e-05,0.96822]
[1777977274012,52.42,80774.65,0.0,0.99095,1e-05,0.97534]
[1777977277033,52.42,80783.04,0.0,0.99105,1e-05,0.96624]
[1777977278040,52.42,80803.46,0.0,0.99128,1e-05,0.94438]
[1777977283076,52.42,80798.85,0.0,0.99123,1e-05,0.94928]
[1777977288111,52.42,80798.75,0.0,0.99123,1e-05,0.94938]
[1777977293149,52.42,80801.28,0.0,0.99126,1e-05,0.94669]
[1777977298180,52.42,80803.99,0.0,0.99129,1e-05,0.94382]
[1777977303216,52.42,80805.7,0.0,0.99131,1e-05,0.94201]
[1777977308253,52.42,80808.69,0.0,0.99134,1e-05,0.93885]
[1777977313287,52.42,80808.63,0.0,0.99134,1e-05,0.93891]
[1777977320337,52.42,80803.35,0.0,0.99128,1e-05,0.9445]
[1777977325890,52.42,80804.96,0.0,0.9913,1e-05,0.94279]
[1777977331414,52.42,80807.37,0.0,0.99135,1e-05,0.93783]
[1777977333427,52.42,80799.85,0.0,0.99126,1e-05,0.94579]
[1777977334435,52.42,80797.44,0.0,0.99124,1e-05,0.94835]
[1777977339470,52.42,80796.44,0.0,0.99122,1e-05,0.94941]
[1777977344505,52.42,80796.6,0.0,0.99123,1e-05,0.94924]
[1777977349540,52.42,80800.47,0.0,0.99127,1e-05,0.94513]
[1777977354575,52.42,80804.03,0.0,0.99131,1e-05,0.94136]
[1777977359609,52.42,80803.18,0.0,0.9913,1e-05,0.94226]
[1777977363639,52.42,80797.36,0.0,0.99123,1e-05,0.94843]
[1777977368677,52.42,80803.95,0.0,0.99131,1e-05,0.94144]
[1777977373708,52.42,80805.0,0.0,0.99132,1e-05,0.94033]
[1777977376729,52.42,80798.93,0.0,0.99125,1e-05,0.94676]
[1777977381764,52.42,80798.76,0.0,0.99125,1e-05,0.94694]
[1777977386800,52.42,80796.83,0.0,0.99123,1e-05,0.949]
[1777977392842,52.42,80797.39,0.0,0.99126,1e-05,0.94597]
[1777977397877,52.42,80798.71,0.0,0.99127,1e-05,0.94457]
[1777977404925,52.42,80798.33,0.0,0.99127,1e-05,0.94497]
[1777977409961,52.42,80791.57,0.0,0.99119,1e-05,0.95217]
[1777977414997,52.42,80786.07,0.0,0.99113,1e-05,0.95806]
[1777977420031,52.42,80782.26,0.0,0.99108,1e-05,0.96216]
[1777977423052,52.42,80770.38,0.0,0.99095,1e-05,0.97503]
[1777977428087,52.42,80768.9,0.0,0.99093,1e-05,0.97665]
[1777977433125,52.42,80764.51,0.0,0.99088,1e-05,0.98145]
[1777977435144,52.42,80759.18,0.0,0.99081,1e-05,0.9873]
[1777977436147,52.42,80754.02,0.0,0.99075,1e-05,0.99299]
[1777977437153,52.42,80745.09,0.0,0.99065,1e-05,1.00291]
[1777977438162,52.42,80752.45,0.0,0.99073,1e-05,0.99473]
[1777977439167,52.42,80758.46,0.0,0.99081,1e-05,0.98809]
[1777977444203,52.42,80757.16,0.0,0.99079,1e-05,0.98953]
[1777977448231,52.42,80752.65,0.0,0.99074,1e-05,0.99451]
[1777977451252,52.42,80747.24,0.0,0.9907,1e-05,0.99799]
[1777977454273,52.42,80741.75,0.0,0.99063,1e-05,1.00411]
[1777977459309,52.42,80739.98,0.0,0.99061,1e-05,1.00609]
[1777977464344,52.42,80743.09,0.0,0.99065,1e-05,1.00261]
[1777977469379,52.42,80745.31,0.0,0.99067,1e-05,1.00014]
[1777977474413,52.42,80744.47,0.0,0.99066,1e-05,1.00108]
[1777977479448,52.42,80744.78,0.0,0.99067,1e-05,1.00073]
[1777977484483,52.42,80746.61,0.0,0.99069,1e-05,0.99869]
[1777977489520,52.42,80747.24,0.0,0.9907,1e-05,0.99799]
[1777977494553,52.42,80747.48,0.0,0.9907,1e-05,0.99773]
[1777977499588,52.42,80753.04,0.0,0.99076,1e-05,0.99157]
[1777977501603,52.42,80759.29,0.0,0.99084,1e-05,0.98468]
[1777977506640,52.42,80758.6,0.0,0.99083,1e-05,0.98544]
[1777977511675,52.42,80755.68,0.0,0.99082,1e-05,0.98615]
[1777977516711,52.42,80755.75,0.0,0.99082,1e-05,0.98607]
[1777977520742,52.42,80750.85,0.0,0.99076,1e-05,0.99148]
[1777977522752,52.42,80743.76,0.0,0.99068,1e-05,0.99934]
[1777977524766,52.42,80736.52,0.0,0.99059,1e-05,1.00742]
[1777977526781,52.42,80733.74,0.0,0.99056,1e-05,1.01054]
[1777977531817,52.42,80733.32,0.0,0.99055,1e-05,1.01101]
[1777977536851,52.42,80735.23,0.0,0.99057,1e-05,1.00887]
[1777977541887,52.42,80735.1,0.0,0.99057,1e-05,1.00901]
[1777977546921,52.42,80738.7,0.0,0.99062,1e-05,1.00498]
[1777977549941,52.42,80747.46,0.0,0.99072,1e-05,0.99523]
[1777977551956,52.42,80750.54,0.0,0.99076,1e-05,0.99182]
[1777977553969,52.42,80756.56,0.0,0.99083,1e-05,0.98518]
[1777977555984,52.42,80765.67,0.0,0.99094,1e-05,0.97521]
[1777977558000,52.42,80768.38,0.0,0.99097,1e-05,0.97226]
[1777977561021,52.42,80773.39,0.0,0.99103,1e-05,0.96682]
[1777977568074,52.42,80773.91,0.0,0.99103,1e-05,0.96626]
[1777977574115,52.42,80773.95,0.0,0.99105,1e-05,0.96375]
[1777977579150,52.42,80776.79,0.0,0.99109,1e-05,0.96068]
[1777977584185,52.42,80773.7,0.0,0.99105,1e-05,0.96402]
[1777977589219,52.42,80772.74,0.0,0.99104,1e-05,0.96505]
[1777977594255,52.42,80773.59,0.0,0.99105,1e-05,0.96414]
[1777977599290,52.42,80770.04,0.0,0.99101,1e-05,0.96798]
[1777977604325,52.42,80775.08,0.0,0.99107,1e-05,0.96253]
[1777977609360,52.42,80779.74,0.0,0.99112,1e-05,0.95751]
[1777977614395,52.42,80778.91,0.0,0.99111,1e-05,0.9584]
[1777977619429,52.42,80779.58,0.0,0.99112,1e-05,0.95768]
[1777977622451,52.42,80773.28,0.0,0.99105,1e-05,0.96447]
[1777977628123,52.42,80771.22,0.0,0.99102,1e-05,0.9667]
[1777977634534,52.42,80771.34,0.0,0.99105,1e-05,0.9641]
[1777977639570,52.42,80771.12,0.0,0.99104,1e-05,0.96434]
[1777977644606,52.42,80770.92,0.0,0.99104,1e-05,0.96456]
[1777977650650,52.42,80770.44,0.0,0.99104,1e-05,0.96507]
[1777977655683,52.42,80772.57,0.0,0.99106,1e-05,0.96277]
[1777977661725,52.42,80772.58,0.0,0.99106,1e-05,0.96276]
[1777977666761,52.42,80778.69,0.0,0.99113,1e-05,0.95618]
[1777977671796,52.42,80784.86,0.0,0.9912,1e-05,0.94958]
[1777977674818,52.42,80790.81,0.0,0.99127,1e-05,0.94325]
[1777977677839,52.42,80794.1,0.0,0.99131,1e-05,0.93976]
[1777977682874,52.42,80799.56,0.0,0.99137,1e-05,0.934]
[1777977687909,52.42,80800.44,0.0,0.99138,1e-05,0.93307]
[1777977692944,52.42,80802.7,0.0,0.99142,1e-05,0.92829]
[1777977697979,52.42,80805.1,0.0,0.99145,1e-05,0.92578]
[1777977703015,52.42,80805.81,0.0,0.99146,1e-05,0.92504]
[1777977708049,52.42,80807.81,0.0,0.99148,1e-05,0.92295]
[1777977713084,52.42,80808.21,0.0,0.99149,1e-05,0.92253]
[1777977718120,52.42,80810.33,0.0,0.99151,1e-05,0.92032]
[1777977723156,52.42,80803.98,0.0,0.99144,1e-05,0.92695]
[1777977728190,52.42,80805.01,0.0,0.99145,1e-05,0.92587]
[1777977733225,52.42,80806.62,0.0,0.99147,1e-05,0.92419]
[1777977737253,52.42,80802.8,0.0,0.99143,1e-05,0.92819]
[1777977742288,52.42,80802.17,0.0,0.99142,1e-05,0.92885]
[1777977749337,52.42,80803.38,0.0,0.99143,1e-05,0.92758]
[1777977755379,52.42,80807.44,0.0,0.9915,1e-05,0.92094]
[1777977760413,52.42,80811.23,0.0,0.99154,1e-05,0.917]
[1777977767463,52.42,80808.93,0.0,0.99152,1e-05,0.91939]
[1777977772498,52.42,80809.27,0.0,0.99152,1e-05,0.91904]
[1777977777532,52.42,80810.48,0.0,0.99153,1e-05,0.91778]
[1777977782567,52.42,80810.53,0.0,0.99153,1e-05,0.91773]
[1777977787604,52.42,80811.74,0.0,0.99155,1e-05,0.91647]
[1777977792637,52.42,80816.61,0.0,0.9916,1e-05,0.91143]
[1777977794651,52.42,80821.77,0.0,0.99166,1e-05,0.90612]
[1777977799329,52.42,80827.97,0.0,0.99172,1e-05,0.89977]
[1777977804723,52.42,80825.63,0.0,0.9917,1e-05,0.90216]
[1777977809758,52.42,80825.55,0.0,0.9917,1e-05,0.90224]
[1777977815800,52.42,80824.18,0.0,0.9917,1e-05,0.90129]
[1777977820835,52.42,80819.82,0.0,0.99166,1e-05,0.90576]
[1777977825871,52.42,80816.08,0.0,0.99162,1e-05,0.90961]
[1777977826876,52.42,80809.78,0.0,0.99155,1e-05,0.91612]
[1777977827884,52.42,80810.49,0.0,0.99155,1e-05,0.91539]
[1777977832921,52.42,80813.38,0.0,0.99159,1e-05,0.91239]
[1777977835942,52.42,80818.38,0.0,0.99164,1e-05,0.90724]
[1777977840978,52.42,80818.46,0.0,0.99164,1e-05,0.90716]
[1777977849682,52.42,80820.05,0.0,0.99166,1e-05,0.90552]
[1777977855077,52.42,80816.35,0.0,0.99162,1e-05,0.90933]
[1777977861119,52.42,80815.93,0.0,0.99161,1e-05,0.90976]
[1777977866155,52.42,80815.07,0.0,0.9916,1e-05,0.91065]
[1777977871190,52.42,80815.52,0.0,0.99163,1e-05,0.90781]
[1777977876224,52.42,80815.46,0.0,0.99163,1e-05,0.90787]
[1777977881260,52.42,80815.25,0.0,0.99163,1e-05,0.90809]
[1777977886296,52.42,80814.15,0.0,0.99162,1e-05,0.90922]
[1777977891331,52.42,80810.53,0.0,0.99158,1e-05,0.91296]
[1777977897372,52.42,80812.97,0.0,0.9916,1e-05,0.91044]
[1777977902409,52.42,80813.4,0.0,0.99161,1e-05,0.91]
[1777977907442,52.42,80812.02,0.0,0.99159,1e-05,0.91142]
[1777977912477,52.42,80813.17,0.0,0.9916,1e-05,0.91023]
[1777977917512,52.42,80813.63,0.0,0.99161,1e-05,0.90976]
[1777977922547,52.42,80812.27,0.0,0.99159,1e-05,0.91116]
[1777977926575,52.42,80805.13,0.0,0.99152,1e-05,0.91856]
[1777977931611,52.42,80804.38,0.0,0.99153,1e-05,0.91695]
[1777977936645,52.42,80806.36,0.0,0.99155,1e-05,0.9149]
[1777977941680,52.42,80807.4,0.0,0.99156,1e-05,0.91382]
[1777977947723,52.42,80809.73,0.0,0.99159,1e-05,0.91141]
[1777977953765,52.42,80811.71,0.0,0.99161,1e-05,0.90936]
[1777977958800,52.42,80815.58,0.0,0.99165,1e-05,0.90538]
[1777977962828,52.42,80820.37,0.0,0.9917,1e-05,0.90047]
[1777977969877,52.42,80818.37,0.0,0.99168,1e-05,0.90252]
[1777977974912,52.42,80818.39,0.0,0.99168,1e-05,0.9025]
[1777977979946,52.42,80820.58,0.0,0.99171,1e-05,0.90025]
[1777977984982,52.42,80823.19,0.0,0.99173,1e-05,0.89759]
[1777977991680,52.42,80821.89,0.0,0.99174,1e-05,0.89656]
[1777977997088,52.42,80821.49,0.0,0.99174,1e-05,0.89697]
[1777978002124,52.42,80820.34,0.0,0.99172,1e-05,0.89814]
[1777978007159,52.42,80820.21,0.0,0.99172,1e-05,0.89827]
[1777978012194,52.42,80820.24,0.0,0.99172,1e-05,0.89824]
[1777978017228,52.42,80817.1,0.0,0.99169,1e-05,0.90145]
[1777978022264,52.42,80818.71,0.0,0.99171,1e-05,0.89981]
[1777978027298,52.42,80818.93,0.0,0.99171,1e-05,0.89958]
[1777978033340,52.42,80819.55,0.0,0.99172,1e-05,0.89895]
[1777978038376,52.42,80819.29,0.0,0.99171,1e-05,0.89921]
[1777978043411,52.42,80821.36,0.0,0.99174,1e-05,0.8971]
[1777978048452,52.42,80821.43,0.0,0.99174,1e-05,0.89703]
[1777978054489,52.42,80820.99,0.0,0.99175,1e-05,0.89512]
[1777978059524,52.42,80820.12,0.0,0.99174,1e-05,0.89601]
[1777978064560,52.42,80820.49,0.0,0.99175,1e-05,0.89563]
[1777978069593,52.42,80819.91,0.0,0.99174,1e-05,0.89622]
[1777978074629,52.42,80818.29,0.0,0.99172,1e-05,0.89788]
[1777978079664,52.42,80818.28,0.0,0.99172,1e-05,0.89789]
[1777978084699,52.42,80819.11,0.0,0.99173,1e-05,0.89704]
[1777978089734,52.42,80820.34,0.0,0.99175,1e-05,0.89578]
[1777978094769,52.42,80821.11,0.0,0.99175,1e-05,0.895]
[1777978099804,52.42,80819.82,0.0,0.99174,1e-05,0.89631]
[1777978104839,52.42,80820.11,0.0,0.99174,1e-05,0.89602]
[1777978109874,52.42,80821.71,0.0,0.99176,1e-05,0.89439]
[1777978115915,52.42,80822.03,0.0,0.99179,1e-05,0.89171]
[1777978118937,52.42,80816.75,0.0,0.99173,1e-05,0.89709]
[1777978123973,52.42,80814.05,0.0,0.9917,1e-05,0.89985]
[1777978129008,52.42,80814.85,0.0,0.99171,1e-05,0.89903]
[1777978134044,52.42,80815.9,0.0,0.99172,1e-05,0.89796]
[1777978139079,52.42,80814.96,0.0,0.99171,1e-05,0.89892]
[1777978144114,52.42,80812.63,0.0,0.99168,1e-05,0.90131]
[1777978149148,52.42,80815.5,0.0,0.99171,1e-05,0.89837]
[1777978154184,52.42,80816.49,0.0,0.99173,1e-05,0.89736]
[1777978159219,52.42,80811.86,0.0,0.99167,1e-05,0.90209]
[1777978161233,52.42,80804.66,0.0,0.9916,1e-05,0.9095]
[1777978162874,52.42,80804.34,0.0,0.99159,1e-05,0.90984]
[1777978168282,52.42,80806.01,0.0,0.99161,1e-05,0.90811]
[1777978173320,52.42,80807.77,0.0,0.99165,1e-05,0.90392]
[1777978178356,52.42,80808.7,0.0,0.99166,1e-05,0.90297]
[1777978184455,52.42,80806.35,0.0,0.99164,1e-05,0.90538]
[1777978189490,52.42,80808.68,0.0,0.99166,1e-05,0.90299]
[1777978194523,52.42,80811.63,0.0,0.99169,1e-05,0.89996]
[1777978199559,52.42,80811.36,0.0,0.99169,1e-05,0.90024]
[1777978204594,52.42,80809.64,0.0,0.99167,1e-05,0.902]
[1777978209629,52.42,80806.83,0.0,0.99164,1e-05,0.90489]
[1777978213657,52.42,80813.76,0.0,0.99172,1e-05,0.89779]
[1777978218691,52.42,80810.32,0.0,0.99168,1e-05,0.90131]
[1777978220705,52.42,80804.3,0.0,0.99161,1e-05,0.9075]
[1777978225741,52.42,80803.78,0.0,0.99161,1e-05,0.90803]
[1777978230776,52.42,80798.45,0.0,0.99155,1e-05,0.91354]
[1777978235813,52.42,80797.71,0.0,0.99156,1e-05,0.91192]
[1777978240848,52.42,80797.06,0.0,0.99156,1e-05,0.9126]
[1777978245882,52.42,80797.41,0.0,0.99156,1e-05,0.91223]
[1777978250918,52.42,80797.06,0.0,0.99156,1e-05,0.9126]
[1777978256959,52.42,80796.45,0.0,0.99155,1e-05,0.91323]
[1777978261995,52.42,80797.19,0.0,0.99156,1e-05,0.91246]
[1777978267031,52.42,80798.02,0.0,0.99157,1e-05,0.9116]
[1777978272067,52.42,80797.48,0.0,0.99156,1e-05,0.91216]
[1777978277102,52.42,80797.98,0.0,0.99157,1e-05,0.91164]
[1777978283719,52.42,80798.61,0.0,0.99157,1e-05,0.91099]
[1777978289187,52.42,80796.76,0.0,0.99155,1e-05,0.91291]
[1777978295228,52.42,80797.44,0.0,0.99158,1e-05,0.90981]
[1777978300263,52.42,80791.5,0.0,0.99151,1e-05,0.91597]
[1777978305297,52.42,80790.12,0.0,0.9915,1e-05,0.91741]
[1777978310333,52.42,80788.84,0.0,0.99149,1e-05,0.91874]
[1777978313930,52.42,80779.22,0.0,0.99138,1e-05,0.92882]
[1777978315371,52.42,80774.84,0.0,0.99133,1e-05,0.93344]
[1777978317383,52.42,80767.07,0.0,0.99124,1e-05,0.94167]
[1777978318388,52.42,80775.36,0.0,0.99133,1e-05,0.93289]
[1777978319395,52.42,80779.24,0.0,0.99138,1e-05,0.9288]
[1777978324431,52.42,80776.31,0.0,0.99134,1e-05,0.93188]
[1777978329466,52.42,80775.65,0.0,0.99134,1e-05,0.93258]
[1777978334071,52.42,80769.86,0.0,0.99127,1e-05,0.93871]
[1777978340543,52.42,80769.12,0.0,0.99126,1e-05,0.93949]
[1777978345580,52.42,80768.48,0.0,0.99126,1e-05,0.94017]
[1777978352628,52.42,80766.94,0.0,0.99126,1e-05,0.93937]
[1777978357665,52.42,80766.39,0.0,0.99125,1e-05,0.93995]
[1777978363704,52.42,80763.78,0.0,0.99122,1e-05,0.94273]
[1777978368740,52.42,80760.22,0.0,0.99118,1e-05,0.94653]
[1777978373775,52.42,80758.68,0.0,0.99117,1e-05,0.94818]
[1777978378816,52.42,80758.24,0.0,0.99116,1e-05,0.94865]
[1777978383850,52.42,80758.29,0.0,0.99116,1e-05,0.94859]
[1777978389893,52.42,80759.1,0.0,0.99117,1e-05,0.94773]
[1777978394928,52.42,80759.25,0.0,0.99117,1e-05,0.94757]
[1777978401977,52.42,80761.83,0.0,0.9912,1e-05,0.94481]
[1777978404998,52.42,80752.55,0.0,0.9911,1e-05,0.95476]
[1777978406004,52.42,80745.02,0.0,0.99101,1e-05,0.96289]
[1777978410032,52.42,80742.2,0.0,0.99097,1e-05,0.96596]
[1777978413055,52.42,80736.29,0.0,0.99093,1e-05,0.9699]
[1777978415068,52.42,80729.68,0.0,0.99085,1e-05,0.97713]
[1777978420106,52.42,80727.9,0.0,0.99083,1e-05,0.97909]
[1777978423128,52.42,80722.52,0.0,0.99076,1e-05,0.98502]
[1777978428163,52.42,80726.21,0.0,0.99081,1e-05,0.98095]
[1777978434205,52.42,80728.59,0.0,0.99084,1e-05,0.97833]
[1777978439240,52.42,80729.99,0.0,0.99085,1e-05,0.97679]
[1777978444889,52.42,80729.91,0.0,0.99085,1e-05,0.97688]
[1777978450317,52.42,80731.87,0.0,0.99088,1e-05,0.97473]
[1777978456359,52.42,80736.75,0.0,0.99093,1e-05,0.9694]
[1777978458373,52.42,80731.67,0.0,0.99087,1e-05,0.97495]
[1777978461394,52.42,80724.72,0.0,0.99079,1e-05,0.98259]
[1777978465030,52.42,80719.57,0.0,0.99073,1e-05,0.98829]
[1777978470458,52.42,80717.59,0.0,0.9907,1e-05,0.99048]
[1777978475492,52.42,80715.26,0.0,0.9907,1e-05,0.99053]
[1777978480526,52.42,80711.53,0.0,0.99065,1e-05,0.99468]
[1777978485562,52.42,80708.43,0.0,0.99062,1e-05,0.99814]
[1777978491603,52.42,80703.86,0.0,0.99056,1e-05,1.00326]
[1777978497646,52.42,80700.52,0.0,0.99052,1e-05,1.00702]
[1777978502681,52.42,80698.87,0.0,0.9905,1e-05,1.00888]
[1777978507715,52.42,80699.23,0.0,0.9905,1e-05,1.00847]
[1777978511744,52.42,80705.17,0.0,0.99058,1e-05,1.00179]
[1777978512751,52.42,80715.18,0.0,0.9907,1e-05,0.99062]
[1777978513758,52.42,80715.13,0.0,0.9907,1e-05,0.99068]
[1777978518793,52.42,80720.28,0.0,0.99076,1e-05,0.98497]
[1777978523827,52.42,80721.8,0.0,0.99078,1e-05,0.98329]
[1777978528863,52.42,80724.58,0.0,0.99081,1e-05,0.98023]
[1777978531883,52.42,80718.69,0.0,0.99076,1e-05,0.9842]
[1777978532891,52.42,80711.67,0.0,0.99068,1e-05,0.99199]
[1777978533901,52.42,80713.16,0.0,0.9907,1e-05,0.99033]
[1777978538941,52.42,80712.56,0.0,0.99069,1e-05,0.991]
[1777978540947,52.42,80716.95,0.0,0.99074,1e-05,0.98613]
[1777978545982,52.42,80714.98,0.0,0.99072,1e-05,0.98831]
[1777978551018,52.42,80711.6,0.0,0.99068,1e-05,0.99206]
[1777978552026,52.42,80720.11,0.0,0.99078,1e-05,0.98263]
[1777978553032,52.42,80726.8,0.0,0.99086,1e-05,0.97527]
[1777978554039,52.42,80727.64,0.0,0.99087,1e-05,0.97435]
[1777978559075,52.42,80732.15,0.0,0.99092,1e-05,0.96942]
[1777978562095,52.42,80726.54,0.0,0.99086,1e-05,0.97556]
[1777978563107,52.42,80724.47,0.0,0.99083,1e-05,0.97783]
[1777978568137,52.42,80726.28,0.0,0.99085,1e-05,0.97584]
[1777978573171,52.42,80727.46,0.0,0.99087,1e-05,0.97455]
[1777978577200,52.42,80723.12,0.0,0.99082,1e-05,0.97932]
[1777978586263,52.42,80721.75,0.0,0.9908,1e-05,0.98082]
[1777978590290,52.42,80727.14,0.0,0.99086,1e-05,0.9749]
[1777978595325,52.42,80733.41,0.0,0.99096,1e-05,0.96555]
[1777978599354,52.42,80740.12,0.0,0.99104,1e-05,0.95827]
[1777978604389,52.42,80738.95,0.0,0.99103,1e-05,0.95953]
[1777978609425,52.42,80738.58,0.0,0.99102,1e-05,0.95993]
[1777978614458,52.42,80740.0,0.0,0.99104,1e-05,0.9584]
[1777978619493,52.42,80743.01,0.0,0.99107,1e-05,0.95515]
[1777978626162,52.42,80740.01,0.0,0.99104,1e-05,0.95839]
[1777978631578,52.42,80738.48,0.0,0.99102,1e-05,0.96004]
[1777978634599,52.42,80731.84,0.0,0.99094,1e-05,0.96726]
[1777978637620,52.42,80728.32,0.0,0.9909,1e-05,0.9711]
[1777978641650,52.42,80735.44,0.0,0.99099,1e-05,0.96334]
[1777978642655,52.42,80741.31,0.0,0.99105,1e-05,0.95698]
[1777978643662,52.42,80743.07,0.0,0.99107,1e-05,0.95508]
[1777978649703,52.42,80746.96,0.0,0.99112,1e-05,0.95089]
[1777978652725,52.42,80752.02,0.0,0.9912,1e-05,0.94301]
[1777978653740,52.42,80757.37,0.0,0.99126,1e-05,0.93731]
[1777978654740,52.42,80758.89,0.0,0.99128,1e-05,0.9357]
[1777978656378,52.42,80770.58,0.0,0.99141,1e-05,0.92337]
[1777978657762,52.42,80775.29,0.0,0.99146,1e-05,0.91844]
[1777978658768,52.42,80775.55,0.0,0.99147,1e-05,0.91817]
[1777978662796,52.42,80790.42,0.0,0.99163,1e-05,0.90275]
[1777978663804,52.42,80791.03,0.0,0.99164,1e-05,0.90212]
[1777978668838,52.42,80789.31,0.0,0.99162,1e-05,0.90389]
[1777978672870,52.42,80795.04,0.0,0.99168,1e-05,0.898]
[1777978676518,52.42,80798.02,0.0,0.99171,1e-05,0.89495]
[1777978681933,52.42,80803.45,0.0,0.99177,1e-05,0.88942]
[1777978687975,52.42,80803.82,0.0,0.99178,1e-05,0.88904]
[1777978693011,52.42,80807.72,0.0,0.99182,1e-05,0.88508]
[1777978700059,52.42,80808.42,0.0,0.99183,1e-05,0.88438]
[1777978705095,52.42,80810.07,0.0,0.99185,1e-05,0.88271]
[1777978710129,52.42,80818.66,0.0,0.99194,1e-05,0.87406]
[1777978714158,52.42,80813.55,0.0,0.9919,1e-05,0.87686]
[1777978719192,52.42,80811.06,0.0,0.99188,1e-05,0.87936]
[1777978724227,52.42,80811.76,0.0,0.99188,1e-05,0.87866]
[1777978729263,52.42,80811.79,0.0,0.99188,1e-05,0.87863]
[1777978734297,52.42,80812.0,0.0,0.99189,1e-05,0.87842]
[1777978739334,52.42,80811.71,0.0,0.99188,1e-05,0.87871]
[1777978746382,52.42,80811.27,0.0,0.99188,1e-05,0.87915]
[1777978751418,52.42,80813.38,0.0,0.9919,1e-05,0.87703]
[1777978755446,52.42,80818.53,0.0,0.99196,1e-05,0.87186]
[1777978760481,52.42,80817.87,0.0,0.99195,1e-05,0.87253]
[1777978765516,52.42,80813.68,0.0,0.9919,1e-05,0.87673]
[1777978768537,52.42,80808.68,0.0,0.99185,1e-05,0.88177]
[1777978773572,52.42,80808.22,0.0,0.99187,1e-05,0.87989]
[1777978778607,52.42,80810.23,0.0,0.99189,1e-05,0.87786]
[1777978785657,52.42,80808.3,0.0,0.99187,1e-05,0.8798]
[1777978790693,52.42,80809.28,0.0,0.99188,1e-05,0.87882]
[1777978795727,52.42,80810.8,0.0,0.99189,1e-05,0.87729]
[1777978800762,52.42,80814.82,0.0,0.99194,1e-05,0.87325]
[1777978805797,52.42,80819.58,0.0,0.99199,1e-05,0.86849]
[1777978812846,52.42,80819.72,0.0,0.99199,1e-05,0.86835]
[1777978818888,52.42,80817.53,0.0,0.99197,1e-05,0.87054]
[1777978823923,52.42,80816.73,0.0,0.99196,1e-05,0.87134]
[1777978824929,52.42,80806.99,0.0,0.99185,1e-05,0.88113]
[1777978825938,52.42,80805.27,0.0,0.99184,1e-05,0.88286]
[1777978830973,52.42,80806.48,0.0,0.99185,1e-05,0.88164]
[1777978836017,52.42,80808.4,0.0,0.99189,1e-05,0.87736]
[1777978841112,52.42,80808.37,0.0,0.99189,1e-05,0.87739]
[1777978842054,52.42,80802.87,0.0,0.99183,1e-05,0.88294]
[1777978843061,52.42,80778.27,0.0,0.99156,1e-05,0.90813]
[1777978844067,52.42,80777.15,0.0,0.99155,1e-05,0.90929]
[1777978848096,52.42,80771.49,0.0,0.99149,1e-05,0.91517]
[1777978853131,52.42,80766.87,0.0,0.99143,1e-05,0.92]
[1777978858168,52.42,80778.12,0.0,0.99156,1e-05,0.90828]
[1777978859175,52.42,80780.77,0.0,0.99159,1e-05,0.90554]
[1777978861191,52.42,80786.28,0.0,0.99165,1e-05,0.89986]
[1777978862196,52.42,80797.91,0.0,0.99178,1e-05,0.88797]
[1777978863203,52.42,80798.59,0.0,0.99178,1e-05,0.88728]
[1777978868239,52.42,80797.29,0.0,0.99177,1e-05,0.8886]
[1777978871259,52.42,80791.72,0.0,0.99171,1e-05,0.89428]
[1777978876296,52.42,80787.91,0.0,0.99167,1e-05,0.89819]
[1777978880324,52.42,80792.81,0.0,0.99172,1e-05,0.89317]
[1777978882338,52.42,80800.71,0.0,0.99181,1e-05,0.88513]
[1777978883345,52.42,80808.22,0.0,0.99189,1e-05,0.87754]
[1777978884352,52.42,80807.96,0.0,0.99189,1e-05,0.8778]
[1777978889387,52.42,80810.96,0.0,0.99192,1e-05,0.87479]
[1777978894423,52.42,80809.8,0.0,0.99193,1e-05,0.87362]
[1777978897446,52.42,80804.65,0.0,0.99187,1e-05,0.8788]
[1777978899461,52.42,80798.52,0.0,0.9918,1e-05,0.88499]
[1777978904495,52.42,80805.51,0.0,0.99188,1e-05,0.87793]
[1777978906510,52.42,80811.36,0.0,0.99194,1e-05,0.87205]
[1777978909530,52.42,80813.27,0.0,0.99196,1e-05,0.87014]
[1777978914565,52.42,80809.6,0.0,0.99192,1e-05,0.87382]
[1777978917586,52.42,80804.22,0.0,0.99187,1e-05,0.87923]
[1777978922621,52.42,80809.6,0.0,0.99192,1e-05,0.87382]
[1777978924636,52.42,80814.44,0.0,0.99198,1e-05,0.86897]
[1777978929671,52.42,80814.63,0.0,0.99198,1e-05,0.86878]
[1777978934707,52.42,80812.57,0.0,0.99196,1e-05,0.87084]
[1777978939740,52.42,80812.71,0.0,0.99196,1e-05,0.8707]
[1777978943770,52.42,80818.53,0.0,0.99202,1e-05,0.8649]
[1777978948804,52.42,80818.63,0.0,0.99202,1e-05,0.8648]
[1777978953839,52.42,80817.37,0.0,0.99203,1e-05,0.86373]
[1777978958874,52.42,80817.89,0.0,0.99203,1e-05,0.86321]
[1777978964916,52.42,80817.54,0.0,0.99203,1e-05,0.86356]
[1777978969956,52.42,80819.4,0.0,0.99205,1e-05,0.86172]
[1777978974988,52.42,80820.87,0.0,0.99206,1e-05,0.86026]
[1777978980053,52.42,80817.53,0.0,0.99203,1e-05,0.86357]
[1777978985068,52.42,80818.79,0.0,0.99204,1e-05,0.86232]
[1777978990104,52.42,80819.0,0.0,0.99204,1e-05,0.86211]
[1777978995139,52.42,80818.27,0.0,0.99204,1e-05,0.86284]
[1777979000175,52.42,80817.45,0.0,0.99203,1e-05,0.86365]
[1777979005209,52.42,80817.56,0.0,0.99203,1e-05,0.86354]
[1777979010247,52.42,80817.6,0.0,0.99203,1e-05,0.8635]
[1777979015279,52.42,80818.53,0.0,0.99206,1e-05,0.86026]
[1777979017293,52.42,80805.89,0.0,0.99193,1e-05,0.87287]
[1777979018301,52.42,80800.66,0.0,0.99187,1e-05,0.87813]
[1777979020315,52.42,80799.74,0.0,0.99186,1e-05,0.87906]
[1777979022335,52.42,80808.32,0.0,0.99195,1e-05,0.87043]
[1777979025360,52.42,80811.71,0.0,0.99199,1e-05,0.86705]
[1777979030388,52.42,80814.43,0.0,0.99202,1e-05,0.86434]
[1777979035423,52.42,80814.96,0.0,0.99202,1e-05,0.86381]
[1777979040458,52.42,80814.57,0.0,0.99202,1e-05,0.8642]
[1777979045493,52.42,80815.12,0.0,0.99202,1e-05,0.86365]
[1777979050527,52.42,80813.42,0.0,0.99201,1e-05,0.86534]
[1777979055562,52.42,80815.5,0.0,0.99203,1e-05,0.86327]
[1777979060598,52.42,80815.75,0.0,0.99203,1e-05,0.86302]
[1777979065633,52.42,80818.59,0.0,0.99206,1e-05,0.8602]
[1777979070669,52.42,80818.0,0.0,0.99205,1e-05,0.86079]
[1777979075703,52.42,80817.07,0.0,0.99207,1e-05,0.8594]
[1777979080737,52.42,80816.67,0.0,0.99206,1e-05,0.85979]
[1777979085773,52.42,80817.69,0.0,0.99207,1e-05,0.85878]
[1777979090808,52.42,80818.0,0.0,0.99208,1e-05,0.85848]
[1777979095843,52.42,80817.38,0.0,0.99207,1e-05,0.85909]
[1777979100877,52.42,80817.42,0.0,0.99207,1e-05,0.85905]
[1777979105913,52.42,80814.23,0.0,0.99204,1e-05,0.86221]
[1777979110949,52.42,80814.39,0.0,0.99204,1e-05,0.86206]
[1777979118010,52.42,80814.46,0.0,0.99204,1e-05,0.86199]
[1777979125059,52.42,80816.14,0.0,0.99206,1e-05,0.86032]
[1777979130096,52.42,80816.23,0.0,0.99206,1e-05,0.86023]
[1777979135129,52.42,80817.93,0.0,0.9921,1e-05,0.85624]
[1777979140164,52.42,80820.16,0.0,0.99212,1e-05,0.85404]
[1777979145200,52.42,80817.82,0.0,0.99209,1e-05,0.85634]
[1777979150234,52.42,80818.09,0.0,0.9921,1e-05,0.85608]
[1777979155269,52.42,80818.16,0.0,0.9921,1e-05,0.85601]
[1777979163325,52.42,80817.94,0.0,0.9921,1e-05,0.85623]
[1777979168962,52.42,80820.27,0.0,0.99212,1e-05,0.85393]
[1777979174403,52.42,80818.83,0.0,0.9921,1e-05,0.85535]
[1777979179438,52.42,80818.35,0.0,0.9921,1e-05,0.85582]
[1777979184473,52.42,80818.05,0.0,0.9921,1e-05,0.85612]
[1777979191522,52.42,80817.46,0.0,0.99211,1e-05,0.85439]
[1777979196557,52.42,80816.9,0.0,0.9921,1e-05,0.85495]
[1777979201592,52.42,80816.62,0.0,0.9921,1e-05,0.85522]
[1777979206627,52.42,80816.15,0.0,0.9921,1e-05,0.85569]
[1777979211662,52.42,80816.2,0.0,0.9921,1e-05,0.85564]
[1777979217704,52.42,80816.33,0.0,0.9921,1e-05,0.85551]
[1777979222738,52.42,80818.01,0.0,0.99212,1e-05,0.85385]
[1777979229788,52.42,80815.5,0.0,0.99209,1e-05,0.85633]
[1777979234823,52.42,80815.21,0.0,0.99209,1e-05,0.85661]
[1777979239859,52.42,80818.9,0.0,0.99213,1e-05,0.85297]
[1777979244896,52.42,80817.73,0.0,0.99211,1e-05,0.85413]
[1777979249930,52.42,80815.28,0.0,0.99209,1e-05,0.85655]
[1777979254965,52.42,80816.52,0.0,0.99212,1e-05,0.85301]
[1777979260000,52.42,80816.25,0.0,0.99212,1e-05,0.85328]
[1777979265036,52.42,80816.74,0.0,0.99212,1e-05,0.8528]
[1777979270071,52.42,80815.48,0.0,0.99211,1e-05,0.85404]
[1777979276112,52.42,80818.0,0.0,0.99214,1e-05,0.85156]
[1777979281148,52.42,80814.73,0.0,0.9921,1e-05,0.85478]
[1777979289805,52.42,80814.86,0.0,0.9921,1e-05,0.85465]
[1777979295246,52.42,80815.22,0.0,0.99211,1e-05,0.8543]
[1777979302296,52.42,80817.6,0.0,0.99213,1e-05,0.85195]
[1777979308337,52.42,80816.64,0.0,0.99212,1e-05,0.85289]
[1777979313372,52.42,80816.64,0.0,0.99214,1e-05,0.85059]
[1777979318407,52.42,80816.09,0.0,0.99214,1e-05,0.85113]
[1777979323442,52.42,80816.66,0.0,0.99214,1e-05,0.85057]
[1777979328477,52.42,80815.83,0.0,0.99214,1e-05,0.85139]
[1777979333514,52.42,80815.82,0.0,0.99213,1e-05,0.8514]
[1777979338548,52.42,80817.97,0.0,0.99216,1e-05,0.84928]
[1777979343583,52.42,80817.66,0.0,0.99215,1e-05,0.84959]
[1777979348619,52.42,80816.17,0.0,0.99214,1e-05,0.85105]
[1777979353653,52.42,80816.83,0.0,0.99215,1e-05,0.8504]
[1777979358689,52.42,80814.29,0.0,0.99212,1e-05,0.8529]
[1777979364730,52.42,80814.81,0.0,0.99212,1e-05,0.85239]
[1777979369766,52.42,80814.81,0.0,0.99212,1e-05,0.85239]
[1777979374803,52.42,80815.55,0.0,0.99215,1e-05,0.84936]
[1777979379835,52.42,80816.37,0.0,0.99216,1e-05,0.84855]
[1777979384871,52.42,80816.89,0.0,0.99217,1e-05,0.84804]
[1777979390913,52.42,80819.44,0.0,0.99219,1e-05,0.84554]
[1777979395948,52.42,80821.73,0.0,0.99222,1e-05,0.84331]
[1777979400983,52.42,80820.67,0.0,0.99221,1e-05,0.84434]
[1777979406018,52.42,80816.89,0.0,0.99217,1e-05,0.84804]
[1777979411054,52.42,80816.72,0.0,0.99216,1e-05,0.84821]
[1777979417095,52.42,80819.36,0.0,0.99219,1e-05,0.84562]
[1777979422130,52.42,80818.23,0.0,0.99218,1e-05,0.84673]
[1777979427166,52.42,80819.12,0.0,0.99219,1e-05,0.84586]
[1777979432201,52.42,80819.34,0.0,0.99221,1e-05,0.84335]
[1777979436229,52.42,80825.55,0.0,0.99228,1e-05,0.8373]
[1777979441263,52.42,80827.5,0.0,0.9923,1e-05,0.83541]
[1777979446303,52.42,80821.41,0.0,0.99223,1e-05,0.84133]
[1777979451333,52.42,80817.79,0.0,0.9922,1e-05,0.84487]
[1777979456368,52.42,80819.09,0.0,0.99221,1e-05,0.84359]
[1777979461402,52.42,80820.83,0.0,0.99223,1e-05,0.84189]
[1777979466439,52.42,80821.49,0.0,0.99223,1e-05,0.84125]
[1777979471476,52.42,80818.24,0.0,0.9922,1e-05,0.84443]
[1777979476509,52.42,80817.49,0.0,0.99219,1e-05,0.84516]
[1777979481543,52.42,80815.32,0.0,0.99217,1e-05,0.84729]
[1777979486579,52.42,80814.0,0.0,0.99216,1e-05,0.84858]
[1777979491274,52.42,80809.66,0.0,0.99213,1e-05,0.85055]
[1777979493628,52.42,80807.38,0.0,0.99211,1e-05,0.85279]
[1777979496650,52.42,80813.07,0.0,0.99217,1e-05,0.84719]
[1777979501683,52.42,80815.87,0.0,0.9922,1e-05,0.84445]
[1777979506719,52.42,80814.39,0.0,0.99218,1e-05,0.8459]
[1777979511754,52.42,80815.07,0.0,0.99219,1e-05,0.84523]
[1777979516789,52.42,80817.39,0.0,0.99221,1e-05,0.84296]
[1777979523838,52.42,80817.19,0.0,0.99221,1e-05,0.84316]
[1777979528874,52.42,80817.53,0.0,0.99221,1e-05,0.84283]
[1777979533909,52.42,80816.17,0.0,0.9922,1e-05,0.84416]
[1777979539952,52.42,80816.97,0.0,0.99221,1e-05,0.84337]
[1777979544987,52.42,80803.49,0.0,0.99207,1e-05,0.85664]
[1777979545997,52.42,80803.54,0.0,0.99207,1e-05,0.85659]
[1777979548011,52.42,80810.75,0.0,0.99214,1e-05,0.84947]
[1777979550022,52.42,80813.46,0.0,0.99217,1e-05,0.84681]
[1777979555058,52.42,80817.87,0.0,0.99224,1e-05,0.8402]
[1777979560093,52.42,80817.63,0.0,0.99224,1e-05,0.84044]
[1777979565128,52.42,80819.13,0.0,0.99225,1e-05,0.83898]
[1777979570162,52.42,80817.95,0.0,0.99224,1e-05,0.84013]
[1777979575198,52.42,80817.18,0.0,0.99223,1e-05,0.84088]
[1777979580233,52.42,80816.72,0.0,0.99223,1e-05,0.84133]
[1777979586275,52.42,80816.88,0.0,0.99223,1e-05,0.84117]
[1777979591311,52.42,80816.66,0.0,0.99223,1e-05,0.84138]
[1777979596345,52.42,80815.74,0.0,0.99222,1e-05,0.84228]
[1777979601380,52.42,80815.22,0.0,0.99221,1e-05,0.84279]
[1777979606416,52.42,80815.8,0.0,0.99222,1e-05,0.84222]
[1777979611450,52.42,80815.93,0.0,0.99224,1e-05,0.83981]
[1777979616485,52.42,80816.78,0.0,0.99225,1e-05,0.83898]
[1777979622187,52.42,80817.28,0.0,0.99225,1e-05,0.83849]
[1777979627562,52.42,80817.96,0.0,0.99226,1e-05,0.83783]
[1777979632597,52.42,80816.92,0.0,0.99225,1e-05,0.83884]
[1777979639646,52.42,80817.0,0.0,0.99225,1e-05,0.83876]
[1777979644681,52.42,80816.61,0.0,0.99225,1e-05,0.83914]
[1777979649715,52.42,80816.85,0.0,0.99225,1e-05,0.83891]
[1777979654750,52.42,80818.24,0.0,0.99226,1e-05,0.83756]
[1777979659786,52.42,80821.52,0.0,0.9923,1e-05,0.83437]
[1777979664820,52.42,80853.97,0.0,0.99262,1e-05,0.8034]
[1777979665828,52.42,80886.67,0.0,0.99294,1e-05,0.77317]
[1777979666835,52.42,80903.08,0.0,0.9931,1e-05,0.75837]
[1777979667843,52.42,80894.09,0.0,0.99301,1e-05,0.76645]
[1777979668851,52.42,80878.66,0.0,0.99286,1e-05,0.78049]
[1777979669859,52.42,80882.45,0.0,0.9929,1e-05,0.77702]
[1777979670866,52.42,80894.79,0.0,0.99302,1e-05,0.76582]
[1777979671874,52.42,80899.6,0.0,0.99308,1e-05,0.75935]
[1777979673887,52.42,80906.7,0.0,0.99315,1e-05,0.75301]
[1777979674914,52.42,80919.71,0.0,0.99327,1e-05,0.74151]
[1777979675914,52.42,80920.44,0.0,0.99327,1e-05,0.74087]
[1777979676916,52.42,80925.03,0.0,0.99332,1e-05,0.73685]
[1777979677918,52.42,80933.0,0.0,0.99339,1e-05,0.72991]
[1777979679932,52.42,80928.48,0.0,0.99335,1e-05,0.73384]
[1777979681946,52.42,80926.04,0.0,0.99332,1e-05,0.73597]
[1777979686980,52.42,80928.36,0.0,0.99335,1e-05,0.73394]
[1777979690005,52.42,80933.27,0.0,0.99339,1e-05,0.72968]
[1777979694042,52.42,80943.92,0.0,0.99348,1e-05,0.7205]
[1777979695049,52.42,80953.69,0.0,0.99357,1e-05,0.71216]
[1777979696056,52.42,80946.75,0.0,0.99351,1e-05,0.71808]
[1777979697063,52.42,80944.04,0.0,0.99349,1e-05,0.7204]
[1777979699079,52.42,80934.52,0.0,0.9934,1e-05,0.7286]
[1777979700085,52.42,80925.71,0.0,0.99332,1e-05,0.73625]
[1777979701091,52.42,80926.34,0.0,0.99333,1e-05,0.7357]
[1777979704113,52.42,80914.59,0.0,0.99322,1e-05,0.74602]
[1777979705120,52.42,80908.94,0.0,0.99317,1e-05,0.75102]
[1777979706127,52.42,80908.23,0.0,0.99316,1e-05,0.75165]
[1777979710155,52.42,80894.92,0.0,0.99304,1e-05,0.76356]
[1777979711163,52.42,80894.09,0.0,0.99303,1e-05,0.7643]
[1777979713180,52.42,80901.68,0.0,0.9931,1e-05,0.75749]
[1777979714183,52.42,80902.21,0.0,0.99311,1e-05,0.75702]
[1777979719219,52.42,80899.66,0.0,0.99308,1e-05,0.7593]
[1777979724256,52.42,80901.42,0.0,0.9931,1e-05,0.75772]
[1777979725261,52.42,80895.32,0.0,0.99304,1e-05,0.7632]
[1777979726267,52.42,80888.76,0.0,0.99298,1e-05,0.76912]
[1777979727275,52.42,80888.09,0.0,0.99297,1e-05,0.76973]
[1777979732310,52.42,80888.18,0.0,0.99299,1e-05,0.76749]
[1777979737344,52.42,80886.81,0.0,0.99298,1e-05,0.76873]
[1777979739361,52.42,80893.53,0.0,0.99304,1e-05,0.76267]
[1777979740366,52.42,80896.86,0.0,0.99308,1e-05,0.75967]
[1777979745401,52.42,80896.49,0.0,0.99307,1e-05,0.76001]
[1777979751444,52.42,80900.33,0.0,0.99311,1e-05,0.75657]
[1777979756480,52.42,80902.66,0.0,0.99313,1e-05,0.75449]
[1777979761514,52.42,80911.52,0.0,0.99321,1e-05,0.74662]
[1777979762521,52.42,80916.43,0.0,0.99326,1e-05,0.74229]
[1777979764536,52.42,80921.63,0.0,0.9933,1e-05,0.73773]
[1777979767556,52.42,80915.92,0.0,0.99325,1e-05,0.74274]
[1777979770577,52.42,80925.73,0.0,0.99334,1e-05,0.73415]
[1777979771589,52.42,80936.35,0.0,0.99344,1e-05,0.72495]
[1777979772592,52.42,80934.19,0.0,0.99342,1e-05,0.72681]
[1777979773598,52.42,80927.39,0.0,0.99336,1e-05,0.73271]
[1777979774605,52.42,80927.2,0.0,0.99335,1e-05,0.73287]
[1777979779639,52.42,80930.75,0.0,0.99339,1e-05,0.72979]
[1777979781312,52.42,80922.12,0.0,0.99331,1e-05,0.7373]
[1777979786689,52.42,80921.38,0.0,0.9933,1e-05,0.73795]
[1777979788703,52.42,80926.73,0.0,0.99335,1e-05,0.73328]
[1777979789710,52.42,80936.85,0.0,0.99344,1e-05,0.72452]
[1777979791385,52.42,80943.88,0.0,0.99352,1e-05,0.71643]
[1777979796758,52.42,80935.29,0.0,0.99344,1e-05,0.7238]
[1777979797771,52.42,80935.05,0.0,0.99344,1e-05,0.724]
[1777979799792,52.42,80926.0,0.0,0.99336,1e-05,0.73183]
[1777979801457,52.42,80893.06,0.0,0.99306,1e-05,0.76095]
[1777979802805,52.42,80892.84,0.0,0.99306,1e-05,0.76115]
[1777979807836,52.42,80895.97,0.0,0.99309,1e-05,0.75834]
[1777979812870,52.42,80896.75,0.0,0.99309,1e-05,0.75764]
[1777979816910,52.42,80890.91,0.0,0.99304,1e-05,0.76288]
[1777979819920,52.42,80887.02,0.0,0.993,1e-05,0.76639]
[1777979821597,52.42,80880.2,0.0,0.99294,1e-05,0.77258]
[1777979821933,52.42,80880.2,0.0,0.99294,1e-05,0.77258]
[1777979824955,52.42,80873.48,0.0,0.99287,1e-05,0.77871]
[1777979827976,52.42,80863.79,0.0,0.99278,1e-05,0.78763]
[1777979828983,52.42,80862.05,0.0,0.99276,1e-05,0.78924]
[1777979829990,52.42,80852.99,0.0,0.99267,1e-05,0.79767]
[1777979831669,52.42,80848.04,0.0,0.99262,1e-05,0.80231]
[1777979832013,52.42,80848.04,0.0,0.99262,1e-05,0.80231]
[1777979837041,52.42,80846.28,0.0,0.99261,1e-05,0.80396]
[1777979839055,52.42,80833.87,0.0,0.99248,1e-05,0.81571]
[1777979840064,52.42,80828.71,0.0,0.99243,1e-05,0.82064]
[1777979841068,52.42,80821.08,0.0,0.99235,1e-05,0.82797]
[1777979842078,52.42,80814.8,0.0,0.99229,1e-05,0.83404]
[1777979843083,52.42,80811.98,0.0,0.99226,1e-05,0.83678]
[1777979848119,52.42,80815.84,0.0,0.9923,1e-05,0.83304]
[1777979850134,52.42,80821.62,0.0,0.99236,1e-05,0.82745]
[1777979851138,52.42,80833.24,0.0,0.9925,1e-05,0.81406]
[1777979852149,52.42,80844.39,0.0,0.99261,1e-05,0.80352]
[1777979853153,52.42,80848.73,0.0,0.99265,1e-05,0.79944]
[1777979855167,52.42,80854.31,0.0,0.99271,1e-05,0.79423]
[1777979857181,52.42,80858.15,0.0,0.99274,1e-05,0.79066]
[1777979859195,52.42,80863.11,0.0,0.99279,1e-05,0.78607]
[1777979862217,52.42,80869.31,0.0,0.99285,1e-05,0.78036]
[1777979864230,52.42,80876.37,0.0,0.99292,1e-05,0.7739]
[1777979866244,52.42,80868.37,0.0,0.99284,1e-05,0.78122]
[1777979871278,52.42,80861.66,0.0,0.99278,1e-05,0.78741]
[1777979872285,52.42,80860.83,0.0,0.99277,1e-05,0.78817]
[1777979876316,52.42,80853.21,0.0,0.9927,1e-05,0.79525]
[1777979877322,52.42,80846.19,0.0,0.99263,1e-05,0.80183]
[1777979878329,52.42,80843.34,0.0,0.9926,1e-05,0.80451]
[1777979883363,52.42,80845.04,0.0,0.99261,1e-05,0.80291]
[1777979885377,52.42,80852.0,0.0,0.99268,1e-05,0.79638]
[1777979886384,52.42,80857.21,0.0,0.99273,1e-05,0.79153]
[1777979888398,52.42,80857.38,0.0,0.99274,1e-05,0.79137]
[1777979891419,52.42,80862.72,0.0,0.99279,1e-05,0.78643]
[1777979893433,52.42,80856.92,0.0,0.99273,1e-05,0.7918]
[1777979898468,52.42,80857.21,0.0,0.99273,1e-05,0.79153]
[1777979903503,52.42,80849.52,0.0,0.99266,1e-05,0.7987]
[1777979904510,52.42,80848.06,0.0,0.99264,1e-05,0.80007]
[1777979909545,52.42,80853.19,0.0,0.99269,1e-05,0.79527]
[1777979914580,52.42,80852.59,0.0,0.99271,1e-05,0.79362]
[1777979919615,52.42,80847.61,0.0,0.99266,1e-05,0.79827]
[1777979924650,52.42,80841.97,0.0,0.9926,1e-05,0.80357]
[1777979929685,52.42,80844.98,0.0,0.99263,1e-05,0.80074]
[1777979934719,52.42,80845.43,0.0,0.99264,1e-05,0.80032]
[1777979939755,52.42,80847.92,0.0,0.99266,1e-05,0.79798]
[1777979942777,52.42,80841.93,0.0,0.9926,1e-05,0.80361]
[1777979943782,52.42,80834.98,0.0,0.99253,1e-05,0.81017]
[1777979944791,52.42,80832.04,0.0,0.9925,1e-05,0.81296]
[1777979946804,52.42,80825.56,0.0,0.99244,1e-05,0.81914]
[1777979947810,52.42,80826.08,0.0,0.99244,1e-05,0.81864]
[1777979952845,52.42,80825.0,0.0,0.99243,1e-05,0.81967]
[1777979957880,52.42,80822.44,0.0,0.99241,1e-05,0.82213]
[1777979962915,52.42,80823.8,0.0,0.99242,1e-05,0.82082]
[1777979967951,52.42,80821.74,0.0,0.9924,1e-05,0.8228]
[1777979972986,52.42,80819.66,0.0,0.9924,1e-05,0.82253]
[1777979979028,52.42,80821.15,0.0,0.99241,1e-05,0.8211]
[1777979985073,52.42,80820.37,0.0,0.99241,1e-05,0.82185]
[1777979988095,52.42,80814.18,0.0,0.99234,1e-05,0.82781]
[1777979993131,52.42,80818.9,0.0,0.99239,1e-05,0.82326]
[1777979998165,52.42,80819.59,0.0,0.9924,1e-05,0.8226]
[1777980003202,52.42,80818.55,0.0,0.99239,1e-05,0.8236]
[1777980005215,52.42,80826.95,0.0,0.99247,1e-05,0.81556]
[1777980006223,52.42,80830.78,0.0,0.99251,1e-05,0.81191]
[1777980011258,52.42,80830.85,0.0,0.99251,1e-05,0.81185]
[1777980013275,52.42,80823.77,0.0,0.99244,1e-05,0.81859]
[1777980018309,52.42,80826.43,0.0,0.99247,1e-05,0.81605]
[1777980021333,52.42,80819.01,0.0,0.99239,1e-05,0.82315]
[1777980026364,52.42,80817.72,0.0,0.99238,1e-05,0.82439]
[1777980031401,52.42,80818.3,0.0,0.99241,1e-05,0.82157]
[1777980036435,52.42,80818.42,0.0,0.99241,1e-05,0.82146]
[1777980041470,52.42,80812.8,0.0,0.99235,1e-05,0.82686]
[1777980042478,52.42,80810.6,0.0,0.99233,1e-05,0.82899]
[1777980047514,52.42,80811.63,0.0,0.99234,1e-05,0.82799]
[1777980053554,52.42,80812.87,0.0,0.99235,1e-05,0.82679]
[1777980058589,52.42,80814.12,0.0,0.99236,1e-05,0.82559]
[1777980062617,52.42,80809.96,0.0,0.99232,1e-05,0.82961]
[1777980067653,52.42,80813.09,0.0,0.99235,1e-05,0.82658]
[1777980069666,52.42,80818.8,0.0,0.99241,1e-05,0.82109]
[1777980074701,52.42,80830.87,0.0,0.99253,1e-05,0.80958]
[1777980075707,52.42,80833.24,0.0,0.99256,1e-05,0.80734]
[1777980080743,52.42,80836.65,0.0,0.99259,1e-05,0.80412]
[1777980085778,52.42,80831.9,0.0,0.99254,1e-05,0.80861]
[1777980087793,52.42,80824.2,0.0,0.99247,1e-05,0.81593]
[1777980088806,52.42,80818.2,0.0,0.99241,1e-05,0.82167]
[1777980089808,52.42,80819.06,0.0,0.99241,1e-05,0.82084]
[1777980094841,52.42,80818.88,0.0,0.99243,1e-05,0.81875]
[1777980099876,52.42,80819.53,0.0,0.99244,1e-05,0.81813]
[1777980104911,52.42,80820.8,0.0,0.99245,1e-05,0.81692]
[1777980109945,52.42,80817.48,0.0,0.99242,1e-05,0.82009]
[1777980114980,52.42,80813.82,0.0,0.99238,1e-05,0.82361]
[1777980120018,52.42,80813.15,0.0,0.99237,1e-05,0.82425]
[1777980125051,52.42,80818.98,0.0,0.99243,1e-05,0.81866]
[1777980127065,52.42,80823.41,0.0,0.99248,1e-05,0.81442]
[1777980132100,52.42,80821.26,0.0,0.99246,1e-05,0.81648]
[1777980139149,52.42,80820.96,0.0,0.99245,1e-05,0.81676]
[1777980142170,52.42,80814.28,0.0,0.99239,1e-05,0.82316]
[1777980147205,52.42,80813.6,0.0,0.99238,1e-05,0.82382]
[1777980150225,52.42,80808.51,0.0,0.99233,1e-05,0.82873]
[1777980151232,52.42,80807.76,0.0,0.99234,1e-05,0.82717]
[1777980156268,52.42,80812.18,0.0,0.99238,1e-05,0.82291]
[1777980161306,52.42,80811.94,0.0,0.99238,1e-05,0.82314]
[1777980162311,52.42,80806.62,0.0,0.99233,1e-05,0.82827]
[1777980164008,52.42,80813.49,0.0,0.9924,1e-05,0.82165]
[1777980165330,52.42,80818.19,0.0,0.99245,1e-05,0.81715]
[1777980167344,52.42,80820.66,0.0,0.99247,1e-05,0.81479]
[1777980169359,52.42,80828.05,0.0,0.99254,1e-05,0.80777]
[1777980171373,52.42,80828.91,0.0,0.99255,1e-05,0.80696]
[1777980179429,52.42,80827.04,0.0,0.99253,1e-05,0.80873]
[1777980184465,52.42,80826.14,0.0,0.99253,1e-05,0.80958]
[1777980189500,52.42,80824.72,0.0,0.99251,1e-05,0.81093]
[1777980194534,52.42,80823.27,0.0,0.9925,1e-05,0.81231]
[1777980199570,52.42,80823.12,0.0,0.9925,1e-05,0.81245]
[1777980204609,52.42,80819.39,0.0,0.99246,1e-05,0.816]
[1777980209640,52.42,80816.74,0.0,0.99243,1e-05,0.81854]
[1777980215683,52.42,80816.35,0.0,0.99245,1e-05,0.81665]
[1777980220718,52.42,80820.04,0.0,0.99248,1e-05,0.81313]
[1777980225752,52.42,80822.08,0.0,0.99251,1e-05,0.81119]
[1777980230788,52.42,80822.46,0.0,0.99251,1e-05,0.81083]
[1777980235826,52.42,80821.64,0.0,0.9925,1e-05,0.81161]
[1777980237843,52.42,80835.12,0.0,0.99264,1e-05,0.79887]
[1777980238847,52.42,80835.78,0.0,0.99264,1e-05,0.79825]
[1777980242873,52.42,80839.44,0.0,0.99268,1e-05,0.79483]
[1777980244886,52.42,80834.07,0.0,0.99262,1e-05,0.79986]
[1777980249922,52.42,80831.14,0.0,0.9926,1e-05,0.80262]
[1777980254957,52.42,80826.19,0.0,0.99255,1e-05,0.80729]
[1777980259993,52.42,80830.36,0.0,0.99259,1e-05,0.80335]
[1777980265029,52.42,80833.6,0.0,0.99262,1e-05,0.8003]
[1777980267042,52.42,80836.24,0.0,0.99265,1e-05,0.79782]
[1777980273093,52.42,80832.98,0.0,0.99263,1e-05,0.79866]
[1777980278122,52.42,80831.98,0.0,0.99262,1e-05,0.79959]
[1777980283155,52.42,80828.05,0.0,0.99258,1e-05,0.80329]
[1777980288190,52.42,80825.07,0.0,0.99256,1e-05,0.80611]
[1777980294923,52.42,80827.56,0.0,0.99258,1e-05,0.80376]
[1777980300274,52.42,80828.77,0.0,0.99259,1e-05,0.80261]
[1777980304994,52.42,80833.83,0.0,0.99264,1e-05,0.79786]
[1777980311351,52.42,80833.44,0.0,0.99264,1e-05,0.79822]
[1777980316386,52.42,80831.08,0.0,0.99262,1e-05,0.80044]
[1777980321421,52.42,80835.42,0.0,0.99266,1e-05,0.79637]
[1777980322429,52.42,80841.79,0.0,0.99272,1e-05,0.79042]
[1777980323435,52.42,80844.4,0.0,0.99275,1e-05,0.788]
[1777980328470,52.42,80844.68,0.0,0.99275,1e-05,0.78774]
[1777980333508,52.42,80843.35,0.0,0.99276,1e-05,0.78677]
[1777980336529,52.42,80836.38,0.0,0.99269,1e-05,0.79325]
[1777980341564,52.42,80835.24,0.0,0.99268,1e-05,0.79432]
[1777980343577,52.42,80829.67,0.0,0.99262,1e-05,0.79954]
[1777980348613,52.42,80829.0,0.0,0.99261,1e-05,0.80017]
[1777980353648,52.42,80830.83,0.0,0.99263,1e-05,0.79845]
[1777980359690,52.42,80832.65,0.0,0.99265,1e-05,0.79674]
[1777980364726,52.42,80836.8,0.0,0.99269,1e-05,0.79286]
[1777980369761,52.42,80835.84,0.0,0.99268,1e-05,0.79376]
[1777980374795,52.42,80837.5,0.0,0.9927,1e-05,0.79221]
[1777980379830,52.42,80838.78,0.0,0.99271,1e-05,0.79101]
[1777980384865,52.42,80843.0,0.0,0.99275,1e-05,0.78709]
[1777980389900,52.42,80843.67,0.0,0.99276,1e-05,0.78647]
[1777980391919,52.42,80849.9,0.0,0.99284,1e-05,0.77852]
[1777980392927,52.42,80859.92,0.0,0.99294,1e-05,0.76936]
[1777980393933,52.42,80858.76,0.0,0.99292,1e-05,0.77042]
[1777980398968,52.42,80858.38,0.0,0.99292,1e-05,0.77076]
[1777980404004,52.42,80861.45,0.0,0.99295,1e-05,0.76797]
[1777980410048,52.42,80865.45,0.0,0.99299,1e-05,0.76434]
[1777980415079,52.42,80866.55,0.0,0.993,1e-05,0.76335]
[1777980420115,52.42,80867.13,0.0,0.993,1e-05,0.76282]
[1777980425153,52.42,80869.56,0.0,0.99303,1e-05,0.76063]
[1777980427165,52.42,80875.71,0.0,0.99309,1e-05,0.7551]
[1777980429181,52.42,80879.36,0.0,0.99312,1e-05,0.75184]
[1777980433207,52.42,80889.27,0.0,0.99321,1e-05,0.74304]
[1777980434215,52.42,80895.08,0.0,0.99327,1e-05,0.73792]
[1777980435222,52.42,80897.18,0.0,0.99328,1e-05,0.73607]
[1777980440257,52.42,80896.03,0.0,0.99327,1e-05,0.73708]
[1777980445292,52.42,80900.05,0.0,0.99331,1e-05,0.73356]
[1777980450327,52.42,80900.06,0.0,0.99331,1e-05,0.73355]
[1777980455362,52.42,80899.74,0.0,0.99333,1e-05,0.73173]
[1777980457376,52.42,80894.35,0.0,0.99328,1e-05,0.73645]
[1777980462410,52.42,80898.22,0.0,0.99331,1e-05,0.73306]
[1777980467446,52.42,80896.84,0.0,0.9933,1e-05,0.73427]
[1777980472481,52.42,80897.43,0.0,0.99331,1e-05,0.73375]
[1777980475502,52.42,80903.53,0.0,0.99336,1e-05,0.72843]
[1777980480536,52.42,80903.3,0.0,0.99336,1e-05,0.72863]
[1777980485573,52.42,80901.21,0.0,0.99334,1e-05,0.73045]
[1777980490608,52.42,80900.55,0.0,0.99333,1e-05,0.73103]
[1777980495644,52.42,80899.77,0.0,0.99333,1e-05,0.73171]
[1777980500679,52.42,80897.93,0.0,0.99331,1e-05,0.73331]
[1777980505713,52.42,80897.77,0.0,0.99331,1e-05,0.73345]
[1777980510748,52.42,80895.43,0.0,0.99329,1e-05,0.7355]
[1777980512763,52.42,80890.77,0.0,0.99326,1e-05,0.73749]
[1777980514777,52.42,80889.19,0.0,0.99325,1e-05,0.73888]
[1777980517810,52.42,80902.35,0.0,0.99337,1e-05,0.72737]
[1777980518809,52.42,80930.22,0.0,0.99362,1e-05,0.70349]
[1777980519815,52.42,80926.0,0.0,0.99358,1e-05,0.70707]
[1777980520826,52.42,80920.69,0.0,0.99353,1e-05,0.71158]
[1777980522839,52.42,80926.11,0.0,0.99358,1e-05,0.70697]
[1777980527876,52.42,80926.47,0.0,0.99358,1e-05,0.70667]
[1777980528882,52.42,80936.86,0.0,0.99367,1e-05,0.69791]
[1777980529889,52.42,80942.3,0.0,0.99372,1e-05,0.69335]
[1777980530899,52.42,80943.92,0.0,0.99374,1e-05,0.692]
[1777980535931,52.42,80939.7,0.0,0.9937,1e-05,0.69553]
[1777980540966,52.42,80931.34,0.0,0.99363,1e-05,0.70255]
[1777980541973,52.42,80930.04,0.0,0.99362,1e-05,0.70365]
[1777980543986,52.42,80936.42,0.0,0.99367,1e-05,0.69827]
[1777980549026,52.42,80940.73,0.0,0.99371,1e-05,0.69467]
[1777980554062,52.42,80935.79,0.0,0.99367,1e-05,0.6988]
[1777980556075,52.42,80931.9,0.0,0.99363,1e-05,0.70208]
[1777980561110,52.42,80928.42,0.0,0.9936,1e-05,0.70502]
[1777980566146,52.42,80928.77,0.0,0.9936,1e-05,0.70472]
[1777980571181,52.42,80933.44,0.0,0.99366,1e-05,0.69875]
[1777980577224,52.42,80929.59,0.0,0.99363,1e-05,0.70199]
[1777980582259,52.42,80931.11,0.0,0.99364,1e-05,0.70071]
[1777980587294,52.42,80929.57,0.0,0.99363,1e-05,0.702]
[1777980591322,52.42,80923.92,0.0,0.99358,1e-05,0.70678]
[1777980596356,52.42,80925.07,0.0,0.99359,1e-05,0.70581]
[1777980601393,52.42,80921.03,0.0,0.99355,1e-05,0.70924]
[1777980603407,52.42,80927.26,0.0,0.99361,1e-05,0.70395]
[1777980608443,52.42,80927.03,0.0,0.99361,1e-05,0.70415]
[1777980611463,52.42,80932.72,0.0,0.99366,1e-05,0.69935]
[1777980617505,52.42,80936.05,0.0,0.99369,1e-05,0.69656]
[1777980622540,52.42,80935.62,0.0,0.99368,1e-05,0.69692]
[1777980627575,52.42,80937.08,0.0,0.99369,1e-05,0.69569]
[1777980632610,52.42,80937.44,0.0,0.99372,1e-05,0.69337]
[1777980637646,52.42,80938.02,0.0,0.99372,1e-05,0.69289]
[1777980638653,52.42,80926.09,0.0,0.99362,1e-05,0.7029]
[1777980640351,52.42,80919.65,0.0,0.99356,1e-05,0.70836]
[1777980643688,52.42,80926.09,0.0,0.99362,1e-05,0.7029]
[1777980648723,52.42,80926.45,0.0,0.99362,1e-05,0.7026]
[1777980653762,52.42,80924.71,0.0,0.9936,1e-05,0.70407]
[1777980658792,52.42,80924.82,0.0,0.99361,1e-05,0.70398]
[1777980663828,52.42,80920.65,0.0,0.99357,1e-05,0.70751]
[1777980667856,52.42,80910.21,0.0,0.99348,1e-05,0.71642]
[1777980669870,52.42,80908.22,0.0,0.99346,1e-05,0.71813]
[1777980674907,52.42,80907.09,0.0,0.99345,1e-05,0.7191]
[1777980679939,52.42,80906.36,0.0,0.99344,1e-05,0.71973]
[1777980684975,52.42,80907.36,0.0,0.99345,1e-05,0.71887]
[1777980690017,52.42,80907.55,0.0,0.99345,1e-05,0.71871]
[1777980695051,52.42,80908.1,0.0,0.99348,1e-05,0.71616]
[1777980696056,52.42,80918.62,0.0,0.99357,1e-05,0.70718]
[1777980698069,52.42,80924.64,0.0,0.99362,1e-05,0.70208]
[1777980703105,52.42,80930.59,0.0,0.99367,1e-05,0.69708]
[1777980708140,52.42,80932.62,0.0,0.99369,1e-05,0.69538]
[1777980713174,52.42,80931.94,0.0,0.99369,1e-05,0.69595]
[1777980718210,52.42,80931.42,0.0,0.99368,1e-05,0.69638]
[1777980723245,52.42,80928.39,0.0,0.99365,1e-05,0.69893]
[1777980728280,52.42,80925.08,0.0,0.99363,1e-05,0.70171]
[1777980734321,52.42,80925.46,0.0,0.99363,1e-05,0.70139]
[1777980739356,52.42,80924.55,0.0,0.99362,1e-05,0.70216]
[1777980744392,52.42,80923.98,0.0,0.99362,1e-05,0.70264]
[1777980748419,52.42,80918.82,0.0,0.99357,1e-05,0.70701]
[1777980750435,52.42,80915.9,0.0,0.99354,1e-05,0.70949]
[1777980755469,52.42,80915.25,0.0,0.99356,1e-05,0.70799]
[1777980760505,52.42,80915.89,0.0,0.99356,1e-05,0.70745]
[1777980765540,52.42,80915.06,0.0,0.99356,1e-05,0.70815]
[1777980770575,52.42,80918.02,0.0,0.99358,1e-05,0.70564]
[1777980775611,52.42,80917.32,0.0,0.99358,1e-05,0.70623]
[1777980777625,52.42,80924.96,0.0,0.99364,1e-05,0.69978]
[1777980778632,52.42,80929.49,0.0,0.99368,1e-05,0.69597]
[1777980783667,52.42,80931.2,0.0,0.9937,1e-05,0.69454]
[1777980787696,52.42,80926.18,0.0,0.99365,1e-05,0.69875]
[1777980792729,52.42,80924.68,0.0,0.99364,1e-05,0.70001]
[1777980797771,52.42,80918.63,0.0,0.99359,1e-05,0.70512]
[1777980802801,52.42,80925.26,0.0,0.99365,1e-05,0.69952]
[1777980807839,52.42,80924.79,0.0,0.99364,1e-05,0.69992]
[1777980813881,52.42,80924.28,0.0,0.99365,1e-05,0.69831]
[1777980818915,52.42,80922.75,0.0,0.99364,1e-05,0.6996]
[1777980823955,52.42,80923.48,0.0,0.99365,1e-05,0.69898]
[1777980825968,52.42,80916.89,0.0,0.99359,1e-05,0.70455]
[1777980827983,52.42,80917.06,0.0,0.99359,1e-05,0.7044]
[1777980833018,52.42,80918.88,0.0,0.99361,1e-05,0.70286]
[1777980838053,52.42,80922.55,0.0,0.99364,1e-05,0.69977]
[1777980843087,52.42,80921.3,0.0,0.99363,1e-05,0.70082]
[1777980846108,52.42,80929.05,0.0,0.9937,1e-05,0.69431]
[1777980847116,52.42,80930.32,0.0,0.99371,1e-05,0.69325]
[1777980850138,52.42,80937.09,0.0,0.99377,1e-05,0.68761]
[1777980855172,52.42,80946.63,0.0,0.99385,1e-05,0.67973]
[1777980858193,52.42,80951.61,0.0,0.99389,1e-05,0.67565]
[1777980863228,52.42,80952.6,0.0,0.9939,1e-05,0.67484]
[1777980868262,52.42,80953.57,0.0,0.99391,1e-05,0.67405]
[1777980873298,52.42,80953.56,0.0,0.99392,1e-05,0.67207]
[1777980879340,52.42,80954.19,0.0,0.99393,1e-05,0.67156]
[1777980884375,52.42,80955.69,0.0,0.99394,1e-05,0.67034]
[1777980889412,52.42,80959.51,0.0,0.99397,1e-05,0.66724]
[1777980890416,52.42,80968.96,0.0,0.99405,1e-05,0.65963]
[1777980892431,52.42,80974.53,0.0,0.9941,1e-05,0.65518]
[1777980893437,52.42,80979.79,0.0,0.99414,1e-05,0.651]
[1777980898478,52.42,80979.85,0.0,0.99414,1e-05,0.65095]
[1777980903513,52.42,80972.21,0.0,0.99408,1e-05,0.65703]
[1777980906534,52.42,80966.13,0.0,0.99403,1e-05,0.6619]
[1777980911569,52.42,80964.29,0.0,0.99401,1e-05,0.66338]
[1777980915598,52.42,80970.05,0.0,0.99406,1e-05,0.65876]
[1777980920633,52.42,80968.36,0.0,0.99405,1e-05,0.66011]
[1777980923654,52.42,80975.48,0.0,0.9941,1e-05,0.65442]
[1777980928688,52.42,80978.4,0.0,0.99413,1e-05,0.6521]
[1777980933726,52.42,80978.29,0.0,0.99414,1e-05,0.65025]
[1777980938759,52.42,80974.11,0.0,0.99411,1e-05,0.65357]
[1777980943794,52.42,80975.04,0.0,0.99412,1e-05,0.65283]
[1777980948830,52.42,80969.09,0.0,0.99407,1e-05,0.65757]
[1777980952557,52.42,80974.86,0.0,0.99412,1e-05,0.65297]
[1777980957893,52.42,80979.96,0.0,0.99416,1e-05,0.64893]
[1777980962929,52.42,80980.65,0.0,0.99416,1e-05,0.64838]
[1777980967967,52.42,80981.96,0.0,0.99417,1e-05,0.64735]
[1777980973002,52.42,80983.99,0.0,0.99419,1e-05,0.64575]
[1777980978037,52.42,80984.59,0.0,0.9942,1e-05,0.64528]
[1777980983072,52.42,80985.24,0.0,0.9942,1e-05,0.64477]
[1777980988107,52.42,80994.34,0.0,0.99427,1e-05,0.63764]
[1777980989115,52.42,80995.07,0.0,0.99428,1e-05,0.63708]
[1777980995158,52.42,80993.82,0.0,0.99429,1e-05,0.63614]
[1777981000192,52.42,80991.5,0.0,0.99427,1e-05,0.63795]
[1777981005226,52.42,80990.66,0.0,0.99426,1e-05,0.6386]
[1777981010263,52.42,80988.73,0.0,0.99425,1e-05,0.64011]
[1777981012275,52.42,80982.52,0.0,0.9942,1e-05,0.64498]
[1777981017312,52.42,80982.86,0.0,0.9942,1e-05,0.64471]
[1777981022348,52.42,80981.27,0.0,0.99419,1e-05,0.64596]
[1777981027382,52.42,80980.26,0.0,0.99418,1e-05,0.64676]
[1777981032418,52.42,80976.16,0.0,0.99414,1e-05,0.65]
[1777981034432,52.42,80968.58,0.0,0.99408,1e-05,0.65603]
[1777981039467,52.42,80972.67,0.0,0.99412,1e-05,0.65277]
[1777981044502,52.42,80970.64,0.0,0.9941,1e-05,0.65439]
[1777981050544,52.42,80970.68,0.0,0.9941,1e-05,0.65436]
[1777981055579,52.42,80971.16,0.0,0.99412,1e-05,0.65203]
[1777981060619,52.42,80972.75,0.0,0.99413,1e-05,0.65077]
[1777981061626,52.42,80981.99,0.0,0.99421,1e-05,0.64347]
[1777981066661,52.42,80984.95,0.0,0.99423,1e-05,0.64115]
[1777981071696,52.42,80983.89,0.0,0.99422,1e-05,0.64198]
[1777981077738,52.42,80982.63,0.0,0.99421,1e-05,0.64297]
[1777981082774,52.42,80981.82,0.0,0.99421,1e-05,0.64361]
[1777981087808,52.42,80981.56,0.0,0.9942,1e-05,0.64381]
[1777981093850,52.42,80982.91,0.0,0.99422,1e-05,0.64275]
[1777981101914,52.42,80984.56,0.0,0.99423,1e-05,0.64146]
[1777981103920,52.42,81014.29,0.0,0.99446,1e-05,0.61852]
[1777981105934,52.42,81009.26,0.0,0.99442,1e-05,0.62235]
[1777981108956,52.42,81014.83,0.0,0.99447,1e-05,0.61811]
[1777981110969,52.42,81022.9,0.0,0.99453,1e-05,0.61201]
[1777981111977,52.42,81033.72,0.0,0.99463,1e-05,0.60207]
[1777981117721,52.42,81040.9,0.0,0.99468,1e-05,0.59676]
[1777981121042,52.42,81049.8,0.0,0.99475,1e-05,0.59023]
[1777981126079,52.42,81053.45,0.0,0.99477,1e-05,0.58757]
[1777981131113,52.42,81053.06,0.0,0.99477,1e-05,0.58785]
[1777981136150,52.42,81054.55,0.0,0.99478,1e-05,0.58677]
[1777981139174,52.42,81070.26,0.0,0.9949,1e-05,0.57545]
[1777981140881,52.42,81076.18,0.0,0.99494,1e-05,0.57123]
[1777981144207,52.42,81071.01,0.0,0.9949,1e-05,0.57491]
[1777981145213,52.42,81076.65,0.0,0.99494,1e-05,0.5709]
[1777981150952,52.42,81076.48,0.0,0.99494,1e-05,0.57102]
[1777981156296,52.42,81076.39,0.0,0.99494,1e-05,0.57108]
[1777981157298,52.42,81066.8,0.0,0.99487,1e-05,0.57793]
[1777981158305,52.42,81057.0,0.0,0.9948,1e-05,0.58499]
[1777981159311,52.42,81051.05,0.0,0.99476,1e-05,0.58932]
[1777981161022,52.42,81047.71,0.0,0.99473,1e-05,0.59176]
[1777981163340,52.42,81031.28,0.0,0.99461,1e-05,0.60388]
[1777981164347,52.42,81028.55,0.0,0.99459,1e-05,0.60592]
[1777981169384,52.42,81033.43,0.0,0.99463,1e-05,0.60228]
[1777981174420,52.42,81034.28,0.0,0.99465,1e-05,0.59982]
[1777981176436,52.42,81027.41,0.0,0.9946,1e-05,0.60493]
[1777981178448,52.42,81015.56,0.0,0.99451,1e-05,0.61382]
[1777981179456,52.42,81013.35,0.0,0.99449,1e-05,0.61549]
[1777981185498,52.42,81010.17,0.0,0.99446,1e-05,0.6179]
[1777981186505,52.42,81003.22,0.0,0.99441,1e-05,0.6232]
[1777981187512,52.42,81000.25,0.0,0.99439,1e-05,0.62548]
[1777981192548,52.42,81000.92,0.0,0.99439,1e-05,0.62497]
[1777981197583,52.42,80998.53,0.0,0.99437,1e-05,0.6268]
[1777981202617,52.42,80992.23,0.0,0.99432,1e-05,0.63166]
[1777981206645,52.42,80999.2,0.0,0.99438,1e-05,0.62629]
[1777981211683,52.42,80999.98,0.0,0.99438,1e-05,0.62569]
[1777981213696,52.42,81006.19,0.0,0.99443,1e-05,0.62093]
[1777981216717,52.42,81011.21,0.0,0.99447,1e-05,0.61712]
[1777981220750,52.42,81007.26,0.0,0.99444,1e-05,0.62012]
[1777981222759,52.42,81016.32,0.0,0.99451,1e-05,0.61325]
[1777981227795,52.42,81015.12,0.0,0.9945,1e-05,0.61415]
[1777981230815,52.42,81020.47,0.0,0.99454,1e-05,0.61012]
[1777981234843,52.42,81012.36,0.0,0.9945,1e-05,0.61438]
[1777981239878,52.42,81011.52,0.0,0.99449,1e-05,0.61501]
[1777981242898,52.42,81016.83,0.0,0.99453,1e-05,0.611]
[1777981247936,52.42,81016.94,0.0,0.99453,1e-05,0.61092]
[1777981252973,52.42,81013.07,0.0,0.9945,1e-05,0.61384]
[1777981258007,52.42,81014.85,0.0,0.99452,1e-05,0.6125]
[1777981263045,52.42,81012.22,0.0,0.9945,1e-05,0.61448]
[1777981268080,52.42,81014.86,0.0,0.99452,1e-05,0.61249]
[1777981270094,52.42,81020.44,0.0,0.99456,1e-05,0.60829]
[1777981275132,52.42,81019.98,0.0,0.99456,1e-05,0.60864]
[1777981280166,52.42,81020.27,0.0,0.99456,1e-05,0.60842]
[1777981285199,52.42,81020.36,0.0,0.99456,1e-05,0.60835]
[1777981290234,52.42,81020.8,0.0,0.99456,1e-05,0.60802]
[1777981295268,52.42,81022.49,0.0,0.99459,1e-05,0.60491]
[1777981300304,52.42,81025.49,0.0,0.99461,1e-05,0.60268]
[1777981302011,52.42,81016.47,0.0,0.99454,1e-05,0.60942]
[1777981303324,52.42,81010.67,0.0,0.9945,1e-05,0.61379]
[1777981304332,52.42,81002.25,0.0,0.99443,1e-05,0.62018]
[1777981307358,52.42,80996.9,0.0,0.99439,1e-05,0.62427]
[1777981312393,52.42,80997.05,0.0,0.99439,1e-05,0.62416]
[1777981317428,52.42,80993.74,0.0,0.99437,1e-05,0.6267]
[1777981319443,52.42,81002.52,0.0,0.99444,1e-05,0.61998]
[1777981322153,52.42,81005.23,0.0,0.99446,1e-05,0.61791]
[1777981325484,52.42,81006.12,0.0,0.99446,1e-05,0.61724]
[1777981330522,52.42,81005.44,0.0,0.99446,1e-05,0.61775]
[1777981335558,52.42,81005.61,0.0,0.99446,1e-05,0.61762]
[1777981340591,52.42,81007.01,0.0,0.99447,1e-05,0.61656]
[1777981346634,52.42,81008.43,0.0,0.99448,1e-05,0.61548]
[1777981351673,52.42,81008.21,0.0,0.9945,1e-05,0.61378]
[1777981356709,52.42,81008.01,0.0,0.9945,1e-05,0.61394]
[1777981361744,52.42,81006.31,0.0,0.99448,1e-05,0.61522]
[1777981366779,52.42,80999.46,0.0,0.99443,1e-05,0.62043]
[1777981371814,52.42,80997.59,0.0,0.99441,1e-05,0.62186]
[1777981376849,52.42,80995.87,0.0,0.9944,1e-05,0.62318]
[1777981381884,52.42,81000.18,0.0,0.99444,1e-05,0.61988]
[1777981386920,52.42,80999.87,0.0,0.99443,1e-05,0.62012]
[1777981391953,52.42,81000.58,0.0,0.99444,1e-05,0.61958]
[1777981396989,52.42,80999.97,0.0,0.99443,1e-05,0.62004]
[1777981402024,52.42,81000.84,0.0,0.99444,1e-05,0.61938]
[1777981407060,52.42,81000.14,0.0,0.99443,1e-05,0.61991]
[1777981412094,52.42,81011.4,0.0,0.99454,1e-05,0.60952]
[1777981414108,52.42,81017.22,0.0,0.99458,1e-05,0.60515]
[1777981419143,52.42,81021.54,0.0,0.99462,1e-05,0.60193]
[1777981424179,52.42,81019.28,0.0,0.9946,1e-05,0.60362]
[1777981429214,52.42,81018.52,0.0,0.99459,1e-05,0.60418]
[1777981434248,52.42,81019.65,0.0,0.9946,1e-05,0.60334]
[1777981439284,52.42,81019.91,0.0,0.9946,1e-05,0.60315]
[1777981444319,52.42,81021.91,0.0,0.99462,1e-05,0.60166]
[1777981449354,52.42,81021.48,0.0,0.99461,1e-05,0.60198]
[1777981454390,52.42,81023.73,0.0,0.99463,1e-05,0.60031]
[1777981459426,52.42,81021.27,0.0,0.99461,1e-05,0.60213]
[1777981464462,52.42,81020.99,0.0,0.99461,1e-05,0.60234]
[1777981469495,52.42,81020.78,0.0,0.99461,1e-05,0.6025]
[1777981474531,52.42,81017.52,0.0,0.9946,1e-05,0.60308]
[1777981479566,52.42,81021.1,0.0,0.99463,1e-05,0.60042]
[1777981484600,52.42,81019.69,0.0,0.99462,1e-05,0.60147]
[1777981489637,52.42,81020.25,0.0,0.99462,1e-05,0.60105]
[1777981493357,52.42,81013.81,0.0,0.99457,1e-05,0.60585]
[1777981495678,52.42,81011.4,0.0,0.99455,1e-05,0.60766]
[1777981500714,52.42,81010.94,0.0,0.99455,1e-05,0.60801]
[1777981506756,52.42,81012.33,0.0,0.99456,1e-05,0.60696]
[1777981513497,52.42,81009.4,0.0,0.99454,1e-05,0.60916]
[1777981517835,52.42,81016.54,0.0,0.99459,1e-05,0.60381]
[1777981519850,52.42,81019.81,0.0,0.99462,1e-05,0.60138]
[1777981524884,52.42,81019.36,0.0,0.99461,1e-05,0.60171]
[1777981529920,52.42,81019.25,0.0,0.99461,1e-05,0.60179]
[1777981534956,52.42,81019.75,0.0,0.99463,1e-05,0.59958]
[1777981537976,52.42,81014.54,0.0,0.99459,1e-05,0.60346]
[1777981538983,52.42,81013.51,0.0,0.99459,1e-05,0.60423]
[1777981548055,52.42,81017.26,0.0,0.99461,1e-05,0.60143]
[1777981553081,52.42,81018.93,0.0,0.99463,1e-05,0.60019]
[1777981561137,52.42,81017.99,0.0,0.99462,1e-05,0.60089]
[1777981566173,52.42,81017.82,0.0,0.99462,1e-05,0.60102]
[1777981571208,52.42,81018.48,0.0,0.99462,1e-05,0.60053]
[1777981573221,52.42,81024.82,0.0,0.99467,1e-05,0.59583]
[1777981578256,52.42,81024.01,0.0,0.99467,1e-05,0.59643]
[1777981583292,52.42,81027.52,0.0,0.99469,1e-05,0.59384]
[1777981584299,52.42,81036.79,0.0,0.99476,1e-05,0.58705]
[1777981587321,52.42,81041.8,0.0,0.9948,1e-05,0.58341]
[1777981592355,52.42,81043.2,0.0,0.99482,1e-05,0.5806]
[1777981597390,52.42,81043.0,0.0,0.99482,1e-05,0.58074]
[1777981602425,52.42,81040.71,0.0,0.99481,1e-05,0.5824]
[1777981607459,52.42,81038.8,0.0,0.99479,1e-05,0.58378]
[1777981612497,52.42,81041.13,0.0,0.99481,1e-05,0.5821]
[1777981618537,52.42,81040.17,0.0,0.9948,1e-05,0.58279]
[1777981624270,52.42,81046.01,0.0,0.99484,1e-05,0.57857]
[1777981629615,52.42,81044.92,0.0,0.99484,1e-05,0.57936]
[1777981634650,52.42,81042.39,0.0,0.99482,1e-05,0.58118]
[1777981637670,52.42,81036.47,0.0,0.99477,1e-05,0.58548]
[1777981642706,52.42,81034.76,0.0,0.99476,1e-05,0.58672]
[1777981647741,52.42,81036.84,0.0,0.99478,1e-05,0.58521]
[1777981651773,52.42,81042.24,0.0,0.99483,1e-05,0.57949]
[1777981656804,52.42,81041.56,0.0,0.99483,1e-05,0.57999]
[1777981661854,52.42,81037.47,0.0,0.9948,1e-05,0.58294]
[1777981668903,52.42,81038.12,0.0,0.9948,1e-05,0.58247]
[1777981673950,52.42,81042.21,0.0,0.99483,1e-05,0.57952]
[1777981678978,52.42,81042.97,0.0,0.99484,1e-05,0.57897]
[1777981683004,52.42,81036.09,0.0,0.99479,1e-05,0.58395]
[1777981684010,52.42,81029.03,0.0,0.99474,1e-05,0.58909]
[1777981685017,52.42,81028.7,0.0,0.99473,1e-05,0.58933]
[1777981690053,52.42,81025.04,0.0,0.99471,1e-05,0.59202]
[1777981694083,52.42,81016.61,0.0,0.99464,1e-05,0.59824]
[1777981695090,52.42,81014.52,0.0,0.99463,1e-05,0.59979]
[1777981700125,52.42,81015.12,0.0,0.99463,1e-05,0.59934]
[1777981705159,52.42,81014.41,0.0,0.99463,1e-05,0.59987]
[1777981708180,52.42,81008.72,0.0,0.99458,1e-05,0.60411]
[1777981713219,52.42,81006.3,0.0,0.99458,1e-05,0.60406]
[1777981718250,52.42,81006.31,0.0,0.99458,1e-05,0.60406]
[1777981724292,52.42,81005.63,0.0,0.99458,1e-05,0.60457]
[1777981729327,52.42,81003.46,0.0,0.99456,1e-05,0.60619]
[1777981734362,52.42,81002.93,0.0,0.99455,1e-05,0.60659]
[1777981739397,52.42,81000.13,0.0,0.99453,1e-05,0.60869]
[1777981742417,52.42,80990.31,0.0,0.99446,1e-05,0.61612]
[1777981745114,52.42,80984.47,0.0,0.99441,1e-05,0.62057]
[1777981750474,52.42,80975.43,0.0,0.99434,1e-05,0.62752]
[1777981755509,52.42,80974.68,0.0,0.99433,1e-05,0.6281]
[1777981757523,52.42,80979.7,0.0,0.99437,1e-05,0.62423]
[1777981762558,52.42,80981.25,0.0,0.99439,1e-05,0.62304]
[1777981767593,52.42,80980.85,0.0,0.99438,1e-05,0.62335]
[1777981772628,52.42,80978.13,0.0,0.99438,1e-05,0.62354]
[1777981778672,52.42,80977.0,0.0,0.99437,1e-05,0.62441]
[1777981780694,52.42,80971.21,0.0,0.99432,1e-05,0.62888]
[1777981785722,52.42,80972.75,0.0,0.99434,1e-05,0.62769]
[1777981791764,52.42,80976.94,0.0,0.99437,1e-05,0.62446]
[1777981796801,52.42,80978.17,0.0,0.99438,1e-05,0.62351]
[1777981801836,52.42,80988.53,0.0,0.99446,1e-05,0.61559]
[1777981802843,52.42,80980.7,0.0,0.9944,1e-05,0.62157]
[1777981807878,52.42,80978.39,0.0,0.99438,1e-05,0.62334]
[1777981812914,52.42,80978.51,0.0,0.99438,1e-05,0.62325]
[1777981816940,52.42,80966.58,0.0,0.99429,1e-05,0.63247]
[1777981817948,52.42,80958.39,0.0,0.99422,1e-05,0.63887]
[1777981820974,52.42,80948.71,0.0,0.99414,1e-05,0.6465]
[1777981822983,52.42,80938.02,0.0,0.99405,1e-05,0.65502]
[1777981825677,52.42,80926.61,0.0,0.99396,1e-05,0.66421]
[1777981827012,52.42,80914.43,0.0,0.99386,1e-05,0.67415]
[1777981828022,52.42,80920.22,0.0,0.9939,1e-05,0.66941]
[1777981829028,52.42,80922.59,0.0,0.99393,1e-05,0.66748]
[1777981832053,52.42,80918.52,0.0,0.99391,1e-05,0.6688]
[1777981837086,52.42,80913.59,0.0,0.99387,1e-05,0.67283]
[1777981842121,52.42,80910.51,0.0,0.99384,1e-05,0.67536]
[1777981844136,52.42,80905.48,0.0,0.9938,1e-05,0.67951]
[1777981846149,52.42,80896.96,0.0,0.99372,1e-05,0.68659]
[1777981847157,52.42,80890.31,0.0,0.99367,1e-05,0.69215]
[1777981848164,52.42,80883.95,0.0,0.99361,1e-05,0.69751]
[1777981849171,52.42,80881.32,0.0,0.99359,1e-05,0.69974]
[1777981854207,52.42,80881.16,0.0,0.99358,1e-05,0.69987]
[1777981856223,52.42,80877.24,0.0,0.99355,1e-05,0.7032]
[1777981860250,52.42,80884.15,0.0,0.99361,1e-05,0.69734]
[1777981863270,52.42,80878.53,0.0,0.99356,1e-05,0.70211]
[1777981865289,52.42,80871.72,0.0,0.9935,1e-05,0.70791]
[1777981867300,52.42,80865.58,0.0,0.99344,1e-05,0.71319]
[1777981868306,52.42,80864.14,0.0,0.99343,1e-05,0.71443]
[1777981873367,52.42,80869.6,0.0,0.99348,1e-05,0.70973]
[1777981875356,52.42,80871.2,0.0,0.9935,1e-05,0.70836]
[1777981878377,52.42,80860.6,0.0,0.9934,1e-05,0.71749]
[1777981879385,52.42,80864.26,0.0,0.99343,1e-05,0.71433]
[1777981880393,52.42,80870.95,0.0,0.99349,1e-05,0.70857]
[1777981881084,52.42,80870.93,0.0,0.99349,1e-05,0.70859]
[1777981886433,52.42,80864.72,0.0,0.99344,1e-05,0.71393]
[1777981889454,52.42,80876.16,0.0,0.99354,1e-05,0.70412]
[1777981890461,52.42,80881.44,0.0,0.99359,1e-05,0.69964]
[1777981891468,52.42,80886.85,0.0,0.99365,1e-05,0.69301]
[1777981892481,52.42,80892.74,0.0,0.9937,1e-05,0.68807]
[1777981897516,52.42,80892.45,0.0,0.9937,1e-05,0.68831]
[1777981902551,52.42,80886.83,0.0,0.99365,1e-05,0.69303]
[1777981907586,52.42,80883.11,0.0,0.99362,1e-05,0.69616]
[1777981912621,52.42,80882.14,0.0,0.99361,1e-05,0.69698]
[1777981917656,52.42,80881.51,0.0,0.99361,1e-05,0.69751]
[1777981922691,52.42,80881.5,0.0,0.99361,1e-05,0.69752]
[1777981927726,52.42,80880.91,0.0,0.9936,1e-05,0.69802]
[1777981932760,52.42,80878.93,0.0,0.99358,1e-05,0.6997]
[1777981933768,52.42,80869.39,0.0,0.9935,1e-05,0.70783]
[1777981939810,52.42,80873.12,0.0,0.99353,1e-05,0.70464]
[1777981944846,52.42,80875.32,0.0,0.99355,1e-05,0.70277]
[1777981949880,52.42,80877.08,0.0,0.99357,1e-05,0.70127]
[1777981954915,52.42,80881.71,0.0,0.99363,1e-05,0.69529]
[1777981959950,52.42,80881.25,0.0,0.99362,1e-05,0.69568]
[1777981964985,52.42,80881.34,0.0,0.99362,1e-05,0.6956]
[1777981970021,52.42,80881.65,0.0,0.99363,1e-05,0.69534]
[1777981975065,52.42,80882.0,0.0,0.99363,1e-05,0.69504]
[1777981980105,52.42,80885.17,0.0,0.99366,1e-05,0.69237]
[1777981982801,52.42,80894.59,0.0,0.99374,1e-05,0.68449]
[1777981988149,52.42,80890.04,0.0,0.9937,1e-05,0.68829]
[1777981993184,52.42,80889.57,0.0,0.99369,1e-05,0.68868]
[1777981995198,52.42,80894.81,0.0,0.99374,1e-05,0.68431]
[1777982000233,52.42,80897.19,0.0,0.99376,1e-05,0.68233]
[1777982005268,52.42,80897.91,0.0,0.99377,1e-05,0.68173]
[1777982010303,52.42,80896.53,0.0,0.99376,1e-05,0.68288]
[1777982015338,52.42,80894.58,0.0,0.99376,1e-05,0.68247]
[1777982018365,52.42,80901.07,0.0,0.99381,1e-05,0.67709]
[1777982024405,52.42,80903.11,0.0,0.99383,1e-05,0.67541]
[1777982026418,52.42,80914.58,0.0,0.99393,1e-05,0.66602]
[1777982027425,52.42,80917.09,0.0,0.99395,1e-05,0.66398]
[1777982029439,52.42,80924.64,0.0,0.99401,1e-05,0.65788]
[1777982034475,52.42,80922.96,0.0,0.994,1e-05,0.65923]
[1777982036487,52.42,80916.03,0.0,0.99394,1e-05,0.66484]
[1777982041523,52.42,80917.69,0.0,0.99395,1e-05,0.66349]
[1777982046558,52.42,80919.59,0.0,0.99397,1e-05,0.66195]
[1777982051593,52.42,80915.96,0.0,0.99394,1e-05,0.6649]
[1777982056627,52.42,80916.67,0.0,0.99395,1e-05,0.66432]
[1777982061663,52.42,80916.25,0.0,0.99394,1e-05,0.66466]
[1777982062670,52.42,80910.45,0.0,0.99389,1e-05,0.66939]
[1777982067704,52.42,80908.53,0.0,0.99388,1e-05,0.67096]
[1777982070726,52.42,80902.51,0.0,0.99383,1e-05,0.67591]
[1777982075761,52.42,80899.8,0.0,0.99382,1e-05,0.67612]
[1777982080798,52.42,80898.27,0.0,0.99381,1e-05,0.67738]
[1777982085832,52.42,80906.0,0.0,0.99387,1e-05,0.67103]
[1777982090868,52.42,80909.16,0.0,0.9939,1e-05,0.66844]
[1777982095902,52.42,80909.45,0.0,0.9939,1e-05,0.6682]
[1777982100940,52.42,80909.14,0.0,0.9939,1e-05,0.66846]
[1777982105973,52.42,80908.39,0.0,0.99389,1e-05,0.66907]
[1777982111007,52.42,80908.8,0.0,0.9939,1e-05,0.66874]
[1777982114032,52.42,80903.89,0.0,0.99385,1e-05,0.67276]
[1777982119064,52.42,80904.87,0.0,0.99386,1e-05,0.67195]
[1777982126113,52.42,80905.6,0.0,0.99387,1e-05,0.67135]
[1777982131148,52.42,80905.79,0.0,0.99389,1e-05,0.66919]
[1777982136183,52.42,80905.99,0.0,0.99389,1e-05,0.66903]
[1777982142226,52.42,80904.77,0.0,0.99388,1e-05,0.67003]
[1777982147260,52.42,80902.98,0.0,0.99386,1e-05,0.67149]
[1777982152294,52.42,80902.51,0.0,0.99386,1e-05,0.67188]
[1777982156323,52.42,80894.94,0.0,0.9938,1e-05,0.67811]
[1777982161360,52.42,80893.89,0.0,0.99379,1e-05,0.67898]
[1777982166395,52.42,80896.0,0.0,0.99381,1e-05,0.67724]
[1777982171430,52.42,80897.61,0.0,0.99382,1e-05,0.67591]
[1777982176465,52.42,80901.9,0.0,0.99386,1e-05,0.67238]
[1777982182507,52.42,80906.8,0.0,0.9939,1e-05,0.66837]
[1777982188552,52.42,80908.13,0.0,0.99391,1e-05,0.66728]
[1777982193587,52.42,80910.01,0.0,0.99394,1e-05,0.66375]
[1777982198622,52.42,80910.43,0.0,0.99395,1e-05,0.66341]
[1777982203656,52.42,80911.34,0.0,0.99395,1e-05,0.66267]
[1777982208692,52.42,80911.49,0.0,0.99395,1e-05,0.66255]
[1777982213732,52.42,80910.78,0.0,0.99395,1e-05,0.66313]
[1777982218762,52.42,80908.15,0.0,0.99393,1e-05,0.66526]
[1777982220779,52.42,80913.08,0.0,0.99397,1e-05,0.66126]
[1777982225811,52.42,80912.44,0.0,0.99396,1e-05,0.66178]
[1777982229840,52.42,80924.72,0.0,0.99407,1e-05,0.65189]
[1777982230846,52.42,80932.7,0.0,0.99413,1e-05,0.64553]
[1777982235881,52.42,80938.25,0.0,0.99418,1e-05,0.64114]
[1777982240916,52.42,80942.92,0.0,0.99421,1e-05,0.63747]
[1777982245950,52.42,80941.84,0.0,0.99421,1e-05,0.63832]
[1777982250988,52.42,80945.01,0.0,0.99423,1e-05,0.63583]
[1777982253000,52.42,80950.64,0.0,0.99429,1e-05,0.62951]
[1777982258034,52.42,80947.56,0.0,0.99427,1e-05,0.63191]
[1777982260049,52.42,80942.26,0.0,0.99423,1e-05,0.63605]
[1777982266091,52.42,80940.99,0.0,0.99422,1e-05,0.63704]
[1777982271125,52.42,80943.92,0.0,0.99424,1e-05,0.63475]
[1777982276161,52.42,80944.73,0.0,0.99425,1e-05,0.63412]
[1777982281196,52.42,80949.11,0.0,0.99428,1e-05,0.6307]
[1777982284217,52.42,80954.6,0.0,0.99433,1e-05,0.62644]
[1777982285224,52.42,80962.73,0.0,0.99439,1e-05,0.62017]
[1777982287241,52.42,80970.66,0.0,0.99445,1e-05,0.61412]
[1777982289255,52.42,80976.93,0.0,0.9945,1e-05,0.60936]
[1777982294983,52.42,80978.53,0.0,0.99451,1e-05,0.60815]
[1777982300329,52.42,80979.97,0.0,0.99452,1e-05,0.60707]
[1777982305054,52.42,80985.3,0.0,0.99457,1e-05,0.60306]
[1777982310401,52.42,80987.09,0.0,0.99458,1e-05,0.60172]
[1777982315435,52.42,80985.42,0.0,0.99458,1e-05,0.60111]
[1777982320470,52.42,80987.06,0.0,0.9946,1e-05,0.59989]
[1777982325510,52.42,80991.49,0.0,0.99463,1e-05,0.59659]
[1777982330545,52.42,80996.92,0.0,0.99467,1e-05,0.59257]
[1777982335265,52.42,80990.74,0.0,0.99462,1e-05,0.59715]
[1777982337596,52.42,80985.18,0.0,0.99458,1e-05,0.60129]
[1777982342631,52.42,80985.75,0.0,0.99459,1e-05,0.60087]
[1777982344648,52.42,80980.58,0.0,0.99455,1e-05,0.60474]
[1777982346662,52.42,80976.7,0.0,0.99452,1e-05,0.60766]
[1777982351701,52.42,80975.69,0.0,0.99451,1e-05,0.60842]
[1777982356732,52.42,80977.35,0.0,0.99452,1e-05,0.60717]
[1777982361767,52.42,80977.02,0.0,0.99452,1e-05,0.60742]
[1777982364788,52.42,80983.12,0.0,0.99457,1e-05,0.60283]
[1777982369823,52.42,80983.43,0.0,0.99457,1e-05,0.6026]
[1777982374857,52.42,80983.05,0.0,0.99458,1e-05,0.60103]
[1777982379893,52.42,80981.23,0.0,0.99457,1e-05,0.60239]
[1777982385939,52.42,80981.41,0.0,0.99457,1e-05,0.60225]
[1777982392984,52.42,80980.3,0.0,0.99456,1e-05,0.60308]
[1777982395000,52.42,80985.77,0.0,0.9946,1e-05,0.599]
[1777982398020,52.42,80993.24,0.0,0.99466,1e-05,0.59345]
[1777982403058,52.42,80994.47,0.0,0.99467,1e-05,0.59254]
[1777982408092,52.42,80989.83,0.0,0.99463,1e-05,0.59598]
[1777982410107,52.42,80983.19,0.0,0.99458,1e-05,0.60092]
[1777982415145,52.42,80981.83,0.0,0.99457,1e-05,0.60194]
[1777982420178,52.42,80983.11,0.0,0.99458,1e-05,0.60098]
[1777982425216,52.42,80985.92,0.0,0.9946,1e-05,0.59888]
[1777982430252,52.42,80983.45,0.0,0.99458,1e-05,0.60073]
[1777982432266,52.42,80978.55,0.0,0.99456,1e-05,0.60253]
[1777982434280,52.42,80972.79,0.0,0.99452,1e-05,0.60686]
[1777982437301,52.42,80981.93,0.0,0.99459,1e-05,0.6]
[1777982442336,52.42,80978.56,0.0,0.99456,1e-05,0.60252]
[1777982447371,52.42,80972.99,0.0,0.99452,1e-05,0.60671]
[1777982452406,52.42,80971.21,0.0,0.99451,1e-05,0.60805]
[1777982457440,52.42,80966.95,0.0,0.99447,1e-05,0.61128]
[1777982462476,52.42,80965.68,0.0,0.99446,1e-05,0.61224]
[1777982463483,52.42,80959.74,0.0,0.99442,1e-05,0.61677]
[1777982466176,52.42,80953.26,0.0,0.99437,1e-05,0.62174]
[1777982472546,52.42,80951.78,0.0,0.99435,1e-05,0.62288]
[1777982477581,52.42,80955.88,0.0,0.99439,1e-05,0.61973]
[1777982482616,52.42,80960.92,0.0,0.99443,1e-05,0.61587]
[1777982487651,52.42,80965.39,0.0,0.99446,1e-05,0.61246]
[1777982492686,52.42,80957.56,0.0,0.99442,1e-05,0.61654]
[1777982496387,52.42,80951.1,0.0,0.99437,1e-05,0.62149]
[1777982501749,52.42,80947.43,0.0,0.99434,1e-05,0.62432]
[1777982506457,52.42,80935.65,0.0,0.99424,1e-05,0.63348]
[1777982507793,52.42,80936.04,0.0,0.99424,1e-05,0.63318]
[1777982512826,52.42,80928.9,0.0,0.99419,1e-05,0.63878]
[1777982514840,52.42,80922.98,0.0,0.99414,1e-05,0.64346]
[1777982519876,52.42,80919.89,0.0,0.99411,1e-05,0.64591]
[1777982524911,52.42,80920.69,0.0,0.99412,1e-05,0.64528]
[1777982526928,52.42,80914.35,0.0,0.99407,1e-05,0.65033]
[1777982527932,52.42,80906.67,0.0,0.994,1e-05,0.6565]
[1777982528939,52.42,80908.43,0.0,0.99402,1e-05,0.65508]
[1777982533974,52.42,80910.46,0.0,0.99403,1e-05,0.65345]
[1777982539008,52.42,80908.51,0.0,0.99402,1e-05,0.65502]
[1777982544047,52.42,80900.56,0.0,0.99395,1e-05,0.66145]
[1777982548075,52.42,80905.79,0.0,0.994,1e-05,0.65721]
[1777982553114,52.42,80904.98,0.0,0.99401,1e-05,0.65588]
[1777982558145,52.42,80908.35,0.0,0.99403,1e-05,0.65317]
[1777982563180,52.42,80916.8,0.0,0.9941,1e-05,0.64641]
[1777982564188,52.42,80923.41,0.0,0.99416,1e-05,0.64117]
[1777982566200,52.42,80929.99,0.0,0.99421,1e-05,0.63598]
[1777982571235,52.42,80930.93,0.0,0.99422,1e-05,0.63524]
[1777982576271,52.42,80931.17,0.0,0.99422,1e-05,0.63505]
[1777982583319,52.42,80928.4,0.0,0.9942,1e-05,0.63723]
[1777982588355,52.42,80926.18,0.0,0.99418,1e-05,0.63898]
[1777982592383,52.42,80936.64,0.0,0.99427,1e-05,0.63078]
[1777982593390,52.42,80944.13,0.0,0.99433,1e-05,0.62496]
[1777982594397,52.42,80948.95,0.0,0.99437,1e-05,0.62124]
[1777982597417,52.42,80954.78,0.0,0.99441,1e-05,0.61677]
[1777982602453,52.42,80951.66,0.0,0.99439,1e-05,0.61916]
[1777982607487,52.42,80949.95,0.0,0.99437,1e-05,0.62047]
[1777982612522,52.42,80948.55,0.0,0.99438,1e-05,0.61964]
[1777982617561,52.42,80946.68,0.0,0.99436,1e-05,0.62108]
[1777982622593,52.42,80948.31,0.0,0.99438,1e-05,0.61982]
[1777982627628,52.42,80950.85,0.0,0.9944,1e-05,0.61787]
[1777982632663,52.42,80954.96,0.0,0.99443,1e-05,0.61473]
[1777982635683,52.42,80961.14,0.0,0.99448,1e-05,0.61003]
[1777982640718,52.42,80963.81,0.0,0.9945,1e-05,0.60801]
[1777982645753,52.42,80963.09,0.0,0.99449,1e-05,0.60855]
[1777982650789,52.42,80959.7,0.0,0.99447,1e-05,0.61112]
[1777982651796,52.42,80954.62,0.0,0.99443,1e-05,0.61499]
[1777982657512,52.42,80954.0,0.0,0.99442,1e-05,0.61546]
[1777982662875,52.42,80953.34,0.0,0.99442,1e-05,0.61597]
[1777982667910,52.42,80953.06,0.0,0.99441,1e-05,0.61618]
[1777982672946,52.42,80952.11,0.0,0.99442,1e-05,0.61501]
[1777982678988,52.42,80951.83,0.0,0.99442,1e-05,0.61522]
[1777982684022,52.42,80951.18,0.0,0.99442,1e-05,0.61572]
[1777982689059,52.42,80951.71,0.0,0.99442,1e-05,0.61531]
[1777982691093,52.42,80978.82,0.0,0.99463,1e-05,0.59489]
[1777982692084,52.42,80976.73,0.0,0.99461,1e-05,0.59645]
[1777982695105,52.42,80970.71,0.0,0.99457,1e-05,0.60094]
[1777982701147,52.42,80971.2,0.0,0.99457,1e-05,0.60057]
[1777982703161,52.42,80962.68,0.0,0.99451,1e-05,0.60698]
[1777982704167,52.42,80957.93,0.0,0.99447,1e-05,0.61058]
[1777982708196,52.42,80956.62,0.0,0.99446,1e-05,0.61157]
[1777982713231,52.42,80955.55,0.0,0.99445,1e-05,0.61239]
[1777982718266,52.42,80960.93,0.0,0.99449,1e-05,0.6083]
[1777982720280,52.42,80964.19,0.0,0.99452,1e-05,0.60584]
[1777982723305,52.42,80958.65,0.0,0.99448,1e-05,0.61003]
[1777982728336,52.42,80956.5,0.0,0.99446,1e-05,0.61166]
[1777982733371,52.42,80956.0,0.0,0.99447,1e-05,0.61015]
[1777982735385,52.42,80960.69,0.0,0.99451,1e-05,0.6066]
[1777982740420,52.42,80951.18,0.0,0.99443,1e-05,0.61382]
[1777982744447,52.42,80946.17,0.0,0.99439,1e-05,0.61765]
[1777982749483,52.42,80945.04,0.0,0.99438,1e-05,0.61852]
[1777982754518,52.42,80948.34,0.0,0.99441,1e-05,0.61599]
[1777982759552,52.42,80947.35,0.0,0.9944,1e-05,0.61675]
[1777982764588,52.42,80947.18,0.0,0.9944,1e-05,0.61688]
[1777982769622,52.42,80954.8,0.0,0.99446,1e-05,0.61106]
[1777982770630,52.42,80961.99,0.0,0.99452,1e-05,0.60562]
[1777982775665,52.42,80965.57,0.0,0.99455,1e-05,0.60293]
[1777982780700,52.42,80962.65,0.0,0.99452,1e-05,0.60512]
[1777982786742,52.42,80965.88,0.0,0.99455,1e-05,0.60269]
[1777982788756,52.42,80971.44,0.0,0.99459,1e-05,0.59853]
[1777982793792,52.42,80981.54,0.0,0.99468,1e-05,0.58919]
[1777982794799,52.42,80989.25,0.0,0.99474,1e-05,0.58353]
[1777982796812,52.42,80995.28,0.0,0.99479,1e-05,0.57914]
[1777982797820,52.42,81003.06,0.0,0.99484,1e-05,0.57351]
[1777982798838,52.42,81012.04,0.0,0.99491,1e-05,0.56707]
[1777982800516,52.42,81033.05,0.0,0.99506,1e-05,0.55226]
[1777982801854,52.42,81015.92,0.0,0.99494,1e-05,0.56431]
[1777982802861,52.42,81010.33,0.0,0.9949,1e-05,0.56829]
[1777982805882,52.42,81022.54,0.0,0.99499,1e-05,0.55963]
[1777982806889,52.42,81030.69,0.0,0.99504,1e-05,0.55391]
[1777982811925,52.42,81028.92,0.0,0.99503,1e-05,0.55514]
[1777982816960,52.42,81034.38,0.0,0.99507,1e-05,0.55133]
[1777982818974,52.42,81028.63,0.0,0.99503,1e-05,0.55535]
[1777982824013,52.42,81030.84,0.0,0.99504,1e-05,0.5538]
[1777982827029,52.42,81025.65,0.0,0.99501,1e-05,0.55744]
[1777982832065,52.42,81012.61,0.0,0.99491,1e-05,0.56667]
[1777982833072,52.42,81012.13,0.0,0.99491,1e-05,0.56701]
[1777982834079,52.42,81017.42,0.0,0.99495,1e-05,0.56325]
[1777982836093,52.42,81019.23,0.0,0.99496,1e-05,0.56197]
[1777982838107,52.42,81014.73,0.0,0.99493,1e-05,0.56516]
[1777982843141,52.42,81013.38,0.0,0.99492,1e-05,0.56612]
[1777982848179,52.42,81015.06,0.0,0.99493,1e-05,0.56492]
[1777982851201,52.42,81020.86,0.0,0.99499,1e-05,0.55904]
[1777982852207,52.42,81026.45,0.0,0.99503,1e-05,0.55511]
[1777982853215,52.42,81028.42,0.0,0.99504,1e-05,0.55373]
[1777982855229,52.42,81033.42,0.0,0.99508,1e-05,0.55025]
[1777982857244,52.42,81025.49,0.0,0.99502,1e-05,0.55578]
[1777982859258,52.42,81016.87,0.0,0.99496,1e-05,0.56186]
[1777982861272,52.42,81014.18,0.0,0.99494,1e-05,0.56376]
[1777982862279,52.42,81005.88,0.0,0.99488,1e-05,0.56968]
[1777982863286,52.42,81000.34,0.0,0.99484,1e-05,0.57366]
[1777982864293,52.42,80994.26,0.0,0.99479,1e-05,0.57806]
[1777982865300,52.42,80992.95,0.0,0.99479,1e-05,0.57901]
[1777982869328,52.42,80987.07,0.0,0.99474,1e-05,0.58329]
[1777982874363,52.42,80984.81,0.0,0.99472,1e-05,0.58495]
[1777982877388,52.42,80988.78,0.0,0.99475,1e-05,0.58204]
[1777982879399,52.42,80993.84,0.0,0.99479,1e-05,0.57836]
[1777982884434,52.42,80994.0,0.0,0.99479,1e-05,0.57825]
[1777982889468,52.42,80987.42,0.0,0.99474,1e-05,0.58304]
[1777982894503,52.42,80988.61,0.0,0.99475,1e-05,0.58217]
[1777982899539,52.42,80992.83,0.0,0.99478,1e-05,0.57909]
[1777982901552,52.42,80999.87,0.0,0.99484,1e-05,0.574]
[1777982905581,52.42,81004.67,0.0,0.99487,1e-05,0.57055]
[1777982907595,52.42,81012.4,0.0,0.99493,1e-05,0.56503]
[1777982910618,52.42,81018.56,0.0,0.99497,1e-05,0.56066]
[1777982911624,52.42,81023.89,0.0,0.99503,1e-05,0.55514]
[1777982916658,52.42,81021.21,0.0,0.99501,1e-05,0.55702]
[1777982921694,52.42,81023.22,0.0,0.99502,1e-05,0.55561]
[1777982926729,52.42,81023.4,0.0,0.99502,1e-05,0.55548]
[1777982929750,52.42,81017.2,0.0,0.99498,1e-05,0.55984]
[1777982934784,52.42,81016.49,0.0,0.99497,1e-05,0.56035]
[1777982938813,52.42,81023.22,0.0,0.99502,1e-05,0.55561]
[1777982943848,52.42,81024.72,0.0,0.99503,1e-05,0.55456]
[1777982947875,52.42,81019.16,0.0,0.99499,1e-05,0.55846]
[1777982949890,52.42,81013.32,0.0,0.99495,1e-05,0.56259]
[1777982954925,52.42,81011.15,0.0,0.99493,1e-05,0.56413]
[1777982956939,52.42,81016.79,0.0,0.99498,1e-05,0.56013]
[1777982961974,52.42,81013.64,0.0,0.99495,1e-05,0.56236]
[1777982967009,52.42,81011.77,0.0,0.99494,1e-05,0.56369]
[1777982972046,52.42,81016.05,0.0,0.99499,1e-05,0.55888]
[1777982977081,52.42,80995.51,0.0,0.99484,1e-05,0.57352]
[1777982979804,52.42,80991.02,0.0,0.9948,1e-05,0.57677]
[1777982985137,52.42,80990.96,0.0,0.9948,1e-05,0.57681]
[1777982990172,52.42,80990.91,0.0,0.9948,1e-05,0.57685]
[1777982995209,52.42,80991.07,0.0,0.9948,1e-05,0.57673]
[1777983000241,52.42,80992.21,0.0,0.99481,1e-05,0.57591]
[1777983004270,52.42,80999.25,0.0,0.99486,1e-05,0.57083]
[1777983005277,52.42,81001.51,0.0,0.99488,1e-05,0.56921]
[1777983010312,52.42,81002.29,0.0,0.99489,1e-05,0.56865]
[1777983014343,52.42,81011.25,0.0,0.99495,1e-05,0.56227]
[1777983016357,52.42,81014.79,0.0,0.99498,1e-05,0.55977]
[1777983018371,52.42,81025.15,0.0,0.99505,1e-05,0.55249]
[1777983019377,52.42,81029.39,0.0,0.99508,1e-05,0.54954]
[1777983024413,52.42,81030.12,0.0,0.99509,1e-05,0.54903]
[1777983029453,52.42,81026.08,0.0,0.99506,1e-05,0.55184]
[1777983034484,52.42,81019.12,0.0,0.99502,1e-05,0.55495]
[1777983039523,52.42,81020.74,0.0,0.99503,1e-05,0.55381]
[1777983044556,52.42,81018.82,0.0,0.99502,1e-05,0.55516]
[1777983049595,52.42,81018.53,0.0,0.99502,1e-05,0.55536]
[1777983054627,52.42,81018.97,0.0,0.99502,1e-05,0.55505]
[1777983059664,52.42,81024.35,0.0,0.99506,1e-05,0.55129]
[1777983064696,52.42,81027.75,0.0,0.99508,1e-05,0.54892]
[1777983069733,52.42,81031.83,0.0,0.99511,1e-05,0.5461]
[1777983072754,52.42,81040.57,0.0,0.99517,1e-05,0.54008]
[1777983077793,52.42,81044.92,0.0,0.9952,1e-05,0.53711]
[1777983078799,52.42,81056.25,0.0,0.99528,1e-05,0.52943]
[1777983079802,52.42,81048.15,0.0,0.99523,1e-05,0.53491]
[1777983084838,52.42,81053.35,0.0,0.99526,1e-05,0.53138]
[1777983089872,52.42,81055.25,0.0,0.99527,1e-05,0.5301]
[1777983094908,52.42,81053.22,0.0,0.99528,1e-05,0.52976]
[1777983098937,52.42,81062.25,0.0,0.99534,1e-05,0.5237]
[1777983100950,52.42,81069.78,0.0,0.99539,1e-05,0.5187]
[1777983105984,52.42,81066.27,0.0,0.99536,1e-05,0.52103]
[1777983111020,52.42,81067.01,0.0,0.99537,1e-05,0.52053]
[1777983112046,52.42,81072.91,0.0,0.99541,1e-05,0.51663]
[1777983113042,52.42,81080.74,0.0,0.99546,1e-05,0.51149]
[1777983114048,52.42,81102.1,0.0,0.9956,1e-05,0.49768]
[1777983116062,52.42,81089.2,0.0,0.99551,1e-05,0.50598]
[1777983121104,52.42,81081.57,0.0,0.99546,1e-05,0.51094]
[1777983122110,52.42,81076.4,0.0,0.99543,1e-05,0.51433]
[1777983127146,52.42,81084.22,0.0,0.99548,1e-05,0.50921]
[1777983132180,52.42,81089.06,0.0,0.99551,1e-05,0.50607]
[1777983137218,52.42,81087.45,0.0,0.9955,1e-05,0.50711]
[1777983140940,52.42,81080.38,0.0,0.99546,1e-05,0.51172]
[1777983144268,52.42,81071.23,0.0,0.9954,1e-05,0.51774]
[1777983149303,52.42,81069.68,0.0,0.99539,1e-05,0.51876]
[1777983154337,52.42,81070.79,0.0,0.99541,1e-05,0.51635]
[1777983159374,52.42,81069.42,0.0,0.9954,1e-05,0.51725]
[1777983164412,52.42,81071.47,0.0,0.99541,1e-05,0.5159]
[1777983169449,52.42,81059.38,0.0,0.99533,1e-05,0.52392]
[1777983171152,52.42,81048.86,0.0,0.99526,1e-05,0.53099]
[1777983176500,52.42,81049.65,0.0,0.99527,1e-05,0.53046]
[1777983181538,52.42,81057.11,0.0,0.99532,1e-05,0.52544]
[1777983183545,52.42,81059.73,0.0,0.99533,1e-05,0.52369]
[1777983188580,52.42,81055.68,0.0,0.99531,1e-05,0.5264]
[1777983191601,52.42,81061.68,0.0,0.99535,1e-05,0.52239]
[1777983192608,52.42,81069.43,0.0,0.9954,1e-05,0.51725]
[1777983193616,52.42,81071.81,0.0,0.99541,1e-05,0.51568]
[1777983197654,52.42,81074.8,0.0,0.99543,1e-05,0.51371]
[1777983202680,52.42,81079.81,0.0,0.99547,1e-05,0.51043]
[1777983207716,52.42,81082.56,0.0,0.99549,1e-05,0.50863]
[1777983212751,52.42,81083.35,0.0,0.99551,1e-05,0.50646]
[1777983217786,52.42,81083.96,0.0,0.99551,1e-05,0.50607]
[1777983220807,52.42,81089.57,0.0,0.99555,1e-05,0.50244]
[1777983225843,52.42,81088.41,0.0,0.99554,1e-05,0.50319]
[1777983228897,52.42,81083.36,0.0,0.99551,1e-05,0.50646]
[1777983230880,52.42,81074.02,0.0,0.99544,1e-05,0.51255]
[1777983233901,52.42,81068.69,0.0,0.99541,1e-05,0.51605]
[1777983237929,52.42,81063.03,0.0,0.99537,1e-05,0.5198]
[1777983238936,52.42,81057.57,0.0,0.99533,1e-05,0.52343]
[1777983243971,52.42,81062.8,0.0,0.99537,1e-05,0.51995]
[1777983246994,52.42,81066.92,0.0,0.9954,1e-05,0.51722]
[1777983248007,52.42,81074.31,0.0,0.99545,1e-05,0.51236]
[1777983253035,52.42,81080.12,0.0,0.99548,1e-05,0.50856]
[1777983258071,52.42,81077.19,0.0,0.99546,1e-05,0.51047]
[1777983263105,52.42,81076.91,0.0,0.99546,1e-05,0.51066]
[1777983266126,52.42,81072.06,0.0,0.99543,1e-05,0.51384]
[1777983271161,52.42,81077.66,0.0,0.99548,1e-05,0.5085]
[1777983276197,52.42,81078.27,0.0,0.99549,1e-05,0.5081]
[1777983281231,52.42,81078.26,0.0,0.99549,1e-05,0.50811]
[1777983286267,52.42,81076.29,0.0,0.99547,1e-05,0.5094]
[1777983291301,52.42,81077.49,0.0,0.99548,1e-05,0.50861]
[1777983296336,52.42,81076.53,0.0,0.99548,1e-05,0.50924]
[1777983302077,52.42,81071.39,0.0,0.99544,1e-05,0.5126]
[1777983303385,52.42,81061.29,0.0,0.99537,1e-05,0.51926]
[1777983308425,52.42,81065.38,0.0,0.9954,1e-05,0.51656]
[1777983310440,52.42,81072.13,0.0,0.99545,1e-05,0.51212]
[1777983312147,52.42,81077.49,0.0,0.99548,1e-05,0.50861]
[1777983317489,52.42,81081.68,0.0,0.99551,1e-05,0.50589]
[1777983322524,52.42,81086.47,0.0,0.99554,1e-05,0.50279]
[1777983327559,52.42,81090.49,0.0,0.99557,1e-05,0.5002]
[1777983332593,52.42,81086.84,0.0,0.99556,1e-05,0.5009]
[1777983337629,52.42,81087.36,0.0,0.99556,1e-05,0.50057]
[1777983342664,52.42,81089.77,0.0,0.99558,1e-05,0.49902]
[1777983344678,52.42,81096.03,0.0,0.99562,1e-05,0.49502]
[1777983345685,52.42,81099.09,0.0,0.99563,1e-05,0.49308]
[1777983350722,52.42,81103.31,0.0,0.99566,1e-05,0.4904]
[1777983355755,52.42,81104.53,0.0,0.99567,1e-05,0.48963]
[1777983360802,52.42,81100.51,0.0,0.99564,1e-05,0.49217]
[1777983365831,52.42,81105.12,0.0,0.99567,1e-05,0.48926]
[1777983370865,52.42,81100.85,0.0,0.99565,1e-05,0.49196]
[1777983375902,52.42,81104.15,0.0,0.99567,1e-05,0.48987]
[1777983380936,52.42,81104.89,0.0,0.99567,1e-05,0.48941]
[1777983385972,52.42,81103.9,0.0,0.99567,1e-05,0.49003]
[1777983391006,52.42,81104.5,0.0,0.99568,1e-05,0.48803]
[1777983396044,52.42,81104.33,0.0,0.99568,1e-05,0.48814]
[1777983401078,52.42,81103.33,0.0,0.99568,1e-05,0.48877]
[1777983406114,52.42,81087.97,0.0,0.99558,1e-05,0.49853]
[1777983411152,52.42,81085.28,0.0,0.99556,1e-05,0.50026]
[1777983412155,52.42,81090.18,0.0,0.99559,1e-05,0.49712]
[1777983417193,52.42,81087.57,0.0,0.99558,1e-05,0.49879]
[1777983422228,52.42,81083.59,0.0,0.99555,1e-05,0.50135]
[1777983426255,52.42,81077.17,0.0,0.99551,1e-05,0.5055]
[1777983430284,52.42,81072.08,0.0,0.99547,1e-05,0.50881]
[1777983435319,52.42,81068.12,0.0,0.99545,1e-05,0.5114]
[1777983440354,52.42,81068.82,0.0,0.99545,1e-05,0.51094]
[1777983443375,52.42,81083.0,0.0,0.99555,1e-05,0.50173]
[1777983448410,52.42,81086.48,0.0,0.99557,1e-05,0.49949]
[1777983453446,52.42,81088.57,0.0,0.9956,1e-05,0.49651]
[1777983458480,52.42,81085.23,0.0,0.99557,1e-05,0.49865]
[1777983464523,52.42,81082.86,0.0,0.99556,1e-05,0.50017]
[1777983466536,52.42,81077.38,0.0,0.99552,1e-05,0.50371]
[1777983472578,52.42,81073.35,0.0,0.9955,1e-05,0.50632]
[1777983477612,52.42,81067.3,0.0,0.99546,1e-05,0.51027]
[1777983482648,52.42,81057.39,0.0,0.99539,1e-05,0.51678]
[1777983486677,52.42,81052.2,0.0,0.99536,1e-05,0.52023]
[1777983491711,52.42,81049.95,0.0,0.99534,1e-05,0.52173]
[1777983493725,52.42,81046.47,0.0,0.99532,1e-05,0.52405]
[1777983499774,52.42,81049.01,0.0,0.99534,1e-05,0.52235]
[1777983504801,52.42,81047.9,0.0,0.99533,1e-05,0.52309]
[1777983509838,52.42,81053.2,0.0,0.99536,1e-05,0.51956]
[1777983511540,52.42,81064.44,0.0,0.99545,1e-05,0.51047]
[1777983516885,52.42,81062.61,0.0,0.99544,1e-05,0.51166]
[1777983521921,52.42,81062.22,0.0,0.99544,1e-05,0.51192]
[1777983524948,52.42,81068.49,0.0,0.99548,1e-05,0.50782]
[1777983526956,52.42,81062.72,0.0,0.99544,1e-05,0.51159]
[1777983529978,52.42,81069.46,0.0,0.99549,1e-05,0.50719]
[1777983532999,52.42,81063.21,0.0,0.99545,1e-05,0.51127]
[1777983538033,52.42,81061.51,0.0,0.99543,1e-05,0.51239]
[1777983543068,52.42,81061.89,0.0,0.99544,1e-05,0.51214]
[1777983548105,52.42,81066.19,0.0,0.99547,1e-05,0.50932]
[1777983552134,52.42,81059.94,0.0,0.99542,1e-05,0.51342]
[1777983553145,52.42,81055.39,0.0,0.99539,1e-05,0.51642]
[1777983558179,52.42,81049.53,0.0,0.99535,1e-05,0.52031]
[1777983559182,52.42,81054.6,0.0,0.99539,1e-05,0.51694]
[1777983560189,52.42,81060.08,0.0,0.99542,1e-05,0.51333]
[1777983565225,52.42,81058.64,0.0,0.99542,1e-05,0.51428]
[1777983570258,52.42,81059.71,0.0,0.99542,1e-05,0.51357]
[1777983575294,52.42,81059.61,0.0,0.99544,1e-05,0.51196]
[1777983580329,52.42,81059.35,0.0,0.99543,1e-05,0.51213]
[1777983583351,52.42,81064.11,0.0,0.99547,1e-05,0.50901]
[1777983588385,52.42,81063.09,0.0,0.99546,1e-05,0.50968]
[1777983593420,52.42,81062.0,0.0,0.99545,1e-05,0.51039]
[1777983598459,52.42,81052.24,0.0,0.99539,1e-05,0.51682]
[1777983601481,52.42,81047.94,0.0,0.99536,1e-05,0.51967]
[1777983606515,52.42,81054.57,0.0,0.9954,1e-05,0.51528]
[1777983609536,52.42,81060.45,0.0,0.99544,1e-05,0.51141]
[1777983614571,52.42,81056.06,0.0,0.99541,1e-05,0.51429]
[1777983619605,52.42,81051.56,0.0,0.99538,1e-05,0.51727]
[1777983623634,52.42,81045.63,0.0,0.99534,1e-05,0.52121]
[1777983628669,52.42,81044.82,0.0,0.99534,1e-05,0.52175]
[1777983633703,52.42,81042.52,0.0,0.99534,1e-05,0.52158]
[1777983635719,52.42,81033.33,0.0,0.99527,1e-05,0.52775]
[1777983637732,52.42,81040.72,0.0,0.99532,1e-05,0.52278]
[1777983643460,52.42,81036.41,0.0,0.9953,1e-05,0.52567]
[1777983649816,52.42,81036.24,0.0,0.99529,1e-05,0.52579]
[1777983654850,52.42,81036.87,0.0,0.9953,1e-05,0.52537]
[1777983661916,52.42,81036.99,0.0,0.9953,1e-05,0.52528]
[1777983663601,52.42,81042.22,0.0,0.99533,1e-05,0.52178]
[1777983664921,52.42,81044.48,0.0,0.99535,1e-05,0.52028]
[1777983668950,52.42,81050.2,0.0,0.99539,1e-05,0.51648]
[1777983673986,52.42,81049.92,0.0,0.99539,1e-05,0.51666]
[1777983679020,52.42,81054.33,0.0,0.99542,1e-05,0.51375]
[1777983682042,52.42,81063.1,0.0,0.99547,1e-05,0.508]
[1777983683742,52.42,81068.13,0.0,0.99551,1e-05,0.50473]
[1777983685063,52.42,81073.76,0.0,0.99554,1e-05,0.50108]
[1777983686072,52.42,81077.1,0.0,0.99556,1e-05,0.49893]
[1777983689090,52.42,81082.96,0.0,0.9956,1e-05,0.49518]
[1777983693811,52.42,81089.0,0.0,0.99566,1e-05,0.48971]
[1777983696184,52.42,81083.94,0.0,0.99562,1e-05,0.49292]
[1777983698164,52.42,81089.24,0.0,0.99566,1e-05,0.48956]
[1777983700180,52.42,81092.64,0.0,0.99568,1e-05,0.48741]
[1777983705213,52.42,81091.17,0.0,0.99567,1e-05,0.48834]
[1777983708233,52.42,81097.02,0.0,0.99571,1e-05,0.48466]
[1777983713269,52.42,81099.36,0.0,0.99572,1e-05,0.4832]
[1777983717297,52.42,81104.53,0.0,0.99575,1e-05,0.47997]
[1777983722332,52.42,81102.07,0.0,0.99574,1e-05,0.48151]
[1777983727367,52.42,81102.28,0.0,0.99574,1e-05,0.48137]
[1777983732402,52.42,81101.41,0.0,0.99573,1e-05,0.48192]
[1777983737437,52.42,81100.47,0.0,0.99573,1e-05,0.4825]
[1777983742472,52.42,81095.58,0.0,0.9957,1e-05,0.48557]
[1777983747507,52.42,81089.54,0.0,0.99566,1e-05,0.48937]
[1777983750527,52.42,81098.81,0.0,0.99572,1e-05,0.48354]
[1777983752542,52.42,81104.3,0.0,0.99577,1e-05,0.47852]
[1777983757577,52.42,81102.15,0.0,0.99575,1e-05,0.47985]
[1777983763620,52.42,81102.38,0.0,0.99575,1e-05,0.47971]
[1777983768654,52.42,81096.51,0.0,0.99572,1e-05,0.48337]
[1777983773689,52.42,81090.84,0.0,0.99568,1e-05,0.48693]
[1777983774700,52.42,81085.4,0.0,0.99565,1e-05,0.49036]
[1777983775703,52.42,81070.56,0.0,0.99555,1e-05,0.49984]
[1777983780739,52.42,81059.85,0.0,0.99548,1e-05,0.50678]
[1777983785773,52.42,81060.03,0.0,0.99548,1e-05,0.50666]
[1777983790812,52.42,81052.62,0.0,0.99543,1e-05,0.51151]
[1777983795842,52.42,81052.02,0.0,0.99543,1e-05,0.51191]
[1777983802891,52.42,81051.49,0.0,0.99543,1e-05,0.51225]
[1777983807927,52.42,81050.89,0.0,0.99542,1e-05,0.51265]
[1777983809940,52.42,81056.86,0.0,0.99546,1e-05,0.50873]
[1777983812961,52.42,81062.42,0.0,0.99551,1e-05,0.50345]
[1777983817998,52.42,81061.3,0.0,0.99551,1e-05,0.50417]
[1777983823038,52.42,81061.55,0.0,0.99551,1e-05,0.50401]
[1777983828071,52.42,81060.62,0.0,0.9955,1e-05,0.50461]
[1777983833107,52.42,81066.91,0.0,0.99554,1e-05,0.50054]
[1777983838143,52.42,81061.43,0.0,0.99551,1e-05,0.50409]
[1777983843178,52.42,81060.33,0.0,0.9955,1e-05,0.5048]
[1777983848213,52.42,81059.9,0.0,0.9955,1e-05,0.50508]
[1777983853247,52.42,81061.4,0.0,0.99551,1e-05,0.50411]
[1777983858284,52.42,81060.73,0.0,0.9955,1e-05,0.50454]
[1777983863318,52.42,81057.16,0.0,0.99548,1e-05,0.50687]
[1777983868353,52.42,81056.31,0.0,0.99547,1e-05,0.50742]
[1777983873388,52.42,81066.03,0.0,0.99555,1e-05,0.49946]
[1777983875402,52.42,81065.96,0.0,0.99555,1e-05,0.4995]
[1777983880440,52.42,81063.56,0.0,0.99553,1e-05,0.50105]
[1777983885475,52.42,81063.49,0.0,0.99553,1e-05,0.50109]
[1777983890510,52.42,81062.39,0.0,0.99553,1e-05,0.5018]
[1777983895545,52.42,81064.34,0.0,0.99554,1e-05,0.50055]
[1777983900580,52.42,81064.31,0.0,0.99554,1e-05,0.50056]
[1777983905615,52.42,81075.04,0.0,0.99561,1e-05,0.49368]
[1777983906624,52.42,81082.75,0.0,0.99566,1e-05,0.48879]
[1777983907629,52.42,81089.72,0.0,0.9957,1e-05,0.4844]
[1777983912663,52.42,81096.94,0.0,0.99575,1e-05,0.47989]
[1777983916693,52.42,81102.3,0.0,0.99578,1e-05,0.47656]
[1777983919715,52.42,81143.88,0.0,0.99603,1e-05,0.45143]
[1777983920724,52.42,81150.26,0.0,0.99607,1e-05,0.44768]
[1777983922737,52.42,81139.34,0.0,0.996,1e-05,0.45412]
[1777983923745,52.42,81133.73,0.0,0.99597,1e-05,0.45746]
[1777983924752,52.42,81120.94,0.0,0.99589,1e-05,0.46515]
[1777983925759,52.42,81114.04,0.0,0.99585,1e-05,0.46935]
[1777983930795,52.42,81115.75,0.0,0.99586,1e-05,0.4683]
[1777983935829,52.42,81124.08,0.0,0.99593,1e-05,0.46169]
[1777983938849,52.42,81118.66,0.0,0.99589,1e-05,0.46496]
[1777983943893,52.42,81115.84,0.0,0.99588,1e-05,0.46667]
[1777983948921,52.42,81116.09,0.0,0.99588,1e-05,0.46652]
[1777983952948,52.42,81121.05,0.0,0.99591,1e-05,0.46352]
[1777983957983,52.42,81123.52,0.0,0.99592,1e-05,0.46203]
[1777983961004,52.42,81131.6,0.0,0.99597,1e-05,0.45718]
[1777983963033,52.42,81138.29,0.0,0.99601,1e-05,0.4532]
[1777983964038,52.42,81152.67,0.0,0.99609,1e-05,0.44475]
[1777983969075,52.42,81150.59,0.0,0.99608,1e-05,0.44596]
[1777983971088,52.42,81144.31,0.0,0.99605,1e-05,0.44965]
[1777983974112,52.42,81153.33,0.0,0.9961,1e-05,0.44437]
[1777983978143,52.42,81162.18,0.0,0.99615,1e-05,0.43924]
[1777983982168,52.42,81167.34,0.0,0.99618,1e-05,0.43627]
[1777983987203,52.42,81170.92,0.0,0.9962,1e-05,0.43422]
[1777983992237,52.42,81173.98,0.0,0.99623,1e-05,0.43099]
[1777983995920,52.42,81181.69,0.0,0.99627,1e-05,0.42664]
[1777984001304,52.42,81174.63,0.0,0.99623,1e-05,0.43062]
[1777984002308,52.42,81171.45,0.0,0.99621,1e-05,0.43243]
[1777984005990,52.42,81164.51,0.0,0.99618,1e-05,0.4364]
[1777984007345,52.42,81161.63,0.0,0.99616,1e-05,0.43805]
[1777984009359,52.42,81160.21,0.0,0.99615,1e-05,0.43887]
[1777984014395,52.42,81157.0,0.0,0.99613,1e-05,0.44072]
[1777984018422,52.42,81163.81,0.0,0.99617,1e-05,0.4368]
[1777984023458,52.42,81165.63,0.0,0.99618,1e-05,0.43575]
[1777984026130,52.42,81178.95,0.0,0.99626,1e-05,0.42818]
[1777984029499,52.42,81180.83,0.0,0.99627,1e-05,0.42712]
[1777984034534,52.42,81182.13,0.0,0.99627,1e-05,0.42639]
[1777984039570,52.42,81186.56,0.0,0.9963,1e-05,0.4239]
[1777984043598,52.42,81192.69,0.0,0.99633,1e-05,0.42049]
[1777984048632,52.42,81193.19,0.0,0.99633,1e-05,0.42021]
[1777984053670,52.42,81191.07,0.0,0.99634,1e-05,0.41993]
[1777984058704,52.42,81192.56,0.0,0.99634,1e-05,0.4191]
[1777984060718,52.42,81186.79,0.0,0.99631,1e-05,0.42231]
[1777984063739,52.42,81191.42,0.0,0.99634,1e-05,0.41974]
[1777984067766,52.42,81201.86,0.0,0.99639,1e-05,0.41398]
[1777984071795,52.42,81196.59,0.0,0.99637,1e-05,0.41688]
[1777984074816,52.42,81201.09,0.0,0.99639,1e-05,0.4144]
[1777984079851,52.42,81200.51,0.0,0.99639,1e-05,0.41472]
[1777984084887,52.42,81198.13,0.0,0.99637,1e-05,0.41603]
[1777984089921,52.42,81197.19,0.0,0.99637,1e-05,0.41654]
[1777984091936,52.42,81202.45,0.0,0.9964,1e-05,0.41365]
[1777984096972,52.42,81202.31,0.0,0.9964,1e-05,0.41373]
[1777984102007,52.42,81203.24,0.0,0.9964,1e-05,0.41322]
[1777984107042,52.42,81206.46,0.0,0.99642,1e-05,0.41146]
[1777984109056,52.42,81211.61,0.0,0.99645,1e-05,0.40866]
[1777984114091,52.42,81208.84,0.0,0.99644,1e-05,0.40874]
[1777984119125,52.42,81210.1,0.0,0.99645,1e-05,0.40805]
[1777984123154,52.42,81201.2,0.0,0.9964,1e-05,0.4129]
[1777984124162,52.42,81189.94,0.0,0.99634,1e-05,0.4191]
[1777984129196,52.42,81196.28,0.0,0.99638,1e-05,0.4156]
[1777984134231,52.42,81192.76,0.0,0.99636,1e-05,0.41754]
[1777984139268,52.42,81188.82,0.0,0.99634,1e-05,0.41972]
[1777984144301,52.42,81186.65,0.0,0.99632,1e-05,0.42093]
[1777984149336,52.42,81189.51,0.0,0.99634,1e-05,0.41934]
[1777984154371,52.42,81189.06,0.0,0.99634,1e-05,0.41959]
[1777984159405,52.42,81189.11,0.0,0.99634,1e-05,0.41956]
[1777984162427,52.42,81197.15,0.0,0.99638,1e-05,0.41512]
[1777984167464,52.42,81200.72,0.0,0.9964,1e-05,0.41316]
[1777984173505,52.42,81198.93,0.0,0.9964,1e-05,0.4127]
[1777984178541,52.42,81189.9,0.0,0.99635,1e-05,0.41767]
[1777984180555,52.42,81183.04,0.0,0.99632,1e-05,0.42148]
[1777984185590,52.42,81183.4,0.0,0.99632,1e-05,0.42128]
[1777984190625,52.42,81183.76,0.0,0.99632,1e-05,0.42108]
[1777984195662,52.42,81184.58,0.0,0.99632,1e-05,0.42062]
[1777984200695,52.42,81184.01,0.0,0.99632,1e-05,0.42094]
[1777984203716,52.42,81189.25,0.0,0.99635,1e-05,0.41803]
[1777984207744,52.42,81192.58,0.0,0.99637,1e-05,0.41619]
[1777984212780,52.42,81203.2,0.0,0.99643,1e-05,0.41037]
[1777984213787,52.42,81203.96,0.0,0.99643,1e-05,0.40996]
[1777984218823,52.42,81202.02,0.0,0.99642,1e-05,0.41102]
[1777984223860,52.42,81203.49,0.0,0.99643,1e-05,0.41022]
[1777984228893,52.42,81205.39,0.0,0.99644,1e-05,0.40918]
[1777984233927,52.42,81207.74,0.0,0.99646,1e-05,0.40648]
[1777984238962,52.42,81207.29,0.0,0.99646,1e-05,0.40673]
[1777984243997,52.42,81209.27,0.0,0.99647,1e-05,0.40566]
[1777984249033,52.42,81203.39,0.0,0.99644,1e-05,0.40884]
[1777984250039,52.42,81197.65,0.0,0.99641,1e-05,0.41197]
[1777984252057,52.42,81204.11,0.0,0.99644,1e-05,0.40845]
[1777984256085,52.42,81209.72,0.0,0.99647,1e-05,0.40541]
[1777984261120,52.42,81207.04,0.0,0.99646,1e-05,0.40686]
[1777984265159,52.42,81215.53,0.0,0.9965,1e-05,0.40229]
[1777984266162,52.42,81222.87,0.0,0.99654,1e-05,0.39838]
[1777984270189,52.42,81231.49,0.0,0.99659,1e-05,0.39383]
[1777984272204,52.42,81224.26,0.0,0.99655,1e-05,0.39764]
[1777984274218,52.42,81213.83,0.0,0.99649,1e-05,0.4032]
[1777984276232,52.42,81208.67,0.0,0.99647,1e-05,0.40598]
[1777984281268,52.42,81205.95,0.0,0.99645,1e-05,0.40745]
[1777984282273,52.42,81199.75,0.0,0.99642,1e-05,0.41082]
[1777984284288,52.42,81194.66,0.0,0.99639,1e-05,0.4136]
[1777984289322,52.42,81194.26,0.0,0.99639,1e-05,0.41382]
[1777984291339,52.42,81190.23,0.0,0.99638,1e-05,0.41459]
[1777984296374,52.42,81191.59,0.0,0.99639,1e-05,0.41384]
[1777984300401,52.42,81186.24,0.0,0.99636,1e-05,0.41679]
[1777984302416,52.42,81200.67,0.0,0.99644,1e-05,0.40889]
[1777984303422,52.42,81206.91,0.0,0.99647,1e-05,0.40551]
[1777984308458,52.42,81208.61,0.0,0.99648,1e-05,0.40459]
[1777984313492,52.42,81208.09,0.0,0.99648,1e-05,0.40487]
[1777984318527,52.42,81209.36,0.0,0.99648,1e-05,0.40419]
[1777984323563,52.42,81211.73,0.0,0.99649,1e-05,0.40292]
[1777984325576,52.42,81206.03,0.0,0.99646,1e-05,0.40598]
[1777984326584,52.42,81200.15,0.0,0.99643,1e-05,0.40917]
[1777984331620,52.42,81198.51,0.0,0.99642,1e-05,0.41006]
[1777984336655,52.42,81201.35,0.0,0.99644,1e-05,0.40852]
[1777984338312,52.42,81206.79,0.0,0.99647,1e-05,0.40557]
[1777984342696,52.42,81200.22,0.0,0.99643,1e-05,0.40913]
[1777984348383,52.42,81203.19,0.0,0.99645,1e-05,0.40752]
[1777984351768,52.42,81208.93,0.0,0.99649,1e-05,0.403]
[1777984356798,52.42,81209.45,0.0,0.99649,1e-05,0.40272]
[1777984361832,52.42,81210.1,0.0,0.9965,1e-05,0.40237]
[1777984366868,52.42,81208.26,0.0,0.99649,1e-05,0.40336]
[1777984368522,52.42,81202.55,0.0,0.99646,1e-05,0.40644]
[1777984369888,52.42,81199.46,0.0,0.99644,1e-05,0.40811]
[1777984373918,52.42,81206.82,0.0,0.99648,1e-05,0.40414]
[1777984375932,52.42,81206.98,0.0,0.99648,1e-05,0.40405]
[1777984379960,52.42,81201.05,0.0,0.99645,1e-05,0.40725]
[1777984384996,52.42,81197.29,0.0,0.99643,1e-05,0.40929]
[1777984389023,52.42,81204.06,0.0,0.99647,1e-05,0.40562]
[1777984394058,52.42,81202.09,0.0,0.99646,1e-05,0.40669]
[1777984399093,52.42,81200.84,0.0,0.99645,1e-05,0.40736]
[1777984404128,52.42,81205.25,0.0,0.99647,1e-05,0.40498]
[1777984409163,52.42,81206.0,0.0,0.99648,1e-05,0.40458]
[1777984411177,52.42,81199.05,0.0,0.99645,1e-05,0.40691]
[1777984416212,52.42,81200.56,0.0,0.99646,1e-05,0.40609]
[1777984420241,52.42,81207.02,0.0,0.99649,1e-05,0.40261]
[1777984425277,52.42,81212.85,0.0,0.99652,1e-05,0.39949]
[1777984430313,52.42,81215.01,0.0,0.99654,1e-05,0.39834]
[1777984436353,52.42,81214.81,0.0,0.99653,1e-05,0.39845]
[1777984439374,52.42,81225.03,0.0,0.99659,1e-05,0.39305]
[1777984443403,52.42,81235.7,0.0,0.99664,1e-05,0.38748]
[1777984446454,52.42,81242.13,0.0,0.99667,1e-05,0.38415]
[1777984451461,52.42,81243.59,0.0,0.99668,0.0,0.3834]
[1777984453471,52.42,81252.5,0.0,0.99673,0.0,0.37885]
[1777984458507,52.42,81251.89,0.0,0.99672,0.0,0.37916]
[1777984459514,52.42,81245.12,0.0,0.99669,0.0,0.38262]
[1777984460521,52.42,81236.72,0.0,0.99665,1e-05,0.38695]
[1777984465557,52.42,81231.11,0.0,0.99662,1e-05,0.38987]
[1777984469584,52.42,81222.62,0.0,0.99658,1e-05,0.39432]
[1777984472605,52.42,81216.9,0.0,0.99656,1e-05,0.39594]
[1777984477640,52.42,81216.33,0.0,0.99655,1e-05,0.39624]
[1777984482675,52.42,81212.12,0.0,0.99653,1e-05,0.39848]
[1777984487709,52.42,81211.78,0.0,0.99653,1e-05,0.39866]
[1777984492747,52.42,81211.11,0.0,0.99653,1e-05,0.39901]
[1777984499461,52.42,81211.26,0.0,0.99653,1e-05,0.39893]
[1777984504833,52.42,81210.49,0.0,0.99652,1e-05,0.39934]
[1777984506850,52.42,81203.75,0.0,0.99649,1e-05,0.40295]
[1777984508873,52.42,81210.13,0.0,0.99652,1e-05,0.39953]
[1777984511548,52.42,81203.65,0.0,0.99649,1e-05,0.403]
[1777984513913,52.42,81199.65,0.0,0.99647,1e-05,0.40516]
[1777984518947,52.42,81200.43,0.0,0.99647,1e-05,0.40474]
[1777984523982,52.42,81197.43,0.0,0.99646,1e-05,0.40636]
[1777984528011,52.42,81190.45,0.0,0.99642,1e-05,0.41015]
[1777984529019,52.42,81178.97,0.0,0.99636,1e-05,0.41645]
[1777984530027,52.42,81180.2,0.0,0.99636,1e-05,0.41577]
[1777984531686,52.42,81172.0,0.0,0.99633,1e-05,0.41885]
[1777984533055,52.42,81155.2,0.0,0.99624,1e-05,0.42828]
[1777984534061,52.42,81143.01,0.0,0.99617,1e-05,0.43523]
[1777984535073,52.42,81139.8,0.0,0.99615,1e-05,0.43708]
[1777984537099,52.42,81148.53,0.0,0.9962,1e-05,0.43207]
[1777984538094,52.42,81155.66,0.0,0.99624,1e-05,0.42802]
[1777984539097,52.42,81157.15,0.0,0.99625,1e-05,0.42718]
[1777984544131,52.42,81156.89,0.0,0.99625,1e-05,0.42732]
[1777984549166,52.42,81167.34,0.0,0.99631,1e-05,0.42145]
[1777984550173,52.42,81168.15,0.0,0.99631,1e-05,0.421]
[1777984555209,52.42,81165.34,0.0,0.99629,1e-05,0.42257]
[1777984560244,52.42,81169.39,0.0,0.99632,1e-05,0.42031]
[1777984565278,52.42,81168.61,0.0,0.99631,1e-05,0.42074]
[1777984567298,52.42,81183.35,0.0,0.99639,1e-05,0.41259]
[1777984568312,52.42,81198.43,0.0,0.99647,1e-05,0.40439]
[1777984569307,52.42,81204.36,0.0,0.9965,1e-05,0.40121]
[1777984570316,52.42,81205.72,0.0,0.99651,1e-05,0.40048]
[1777984575350,52.42,81206.36,0.0,0.99651,1e-05,0.40014]
[1777984580385,52.42,81209.87,0.0,0.99653,1e-05,0.39827]
[1777984585421,52.42,81214.75,0.0,0.99656,1e-05,0.39568]
[1777984590459,52.42,81228.98,0.0,0.99663,1e-05,0.38821]
[1777984592473,52.42,81235.44,0.0,0.99668,1e-05,0.3835]
[1777984597508,52.42,81236.32,0.0,0.99668,1e-05,0.38304]
[1777984602543,52.42,81236.86,0.0,0.99668,1e-05,0.38277]
[1777984607577,52.42,81237.84,0.0,0.99669,0.0,0.38226]
[1777984610599,52.42,81242.91,0.0,0.99671,0.0,0.37967]
[1777984615633,52.42,81241.87,0.0,0.99671,0.0,0.3802]
[1777984620669,52.42,81242.47,0.0,0.99671,0.0,0.37989]
[1777984625704,52.42,81242.08,0.0,0.99671,0.0,0.38009]
[1777984626711,52.42,81235.34,0.0,0.99667,1e-05,0.38355]
[1777984631748,52.42,81237.78,0.0,0.99669,0.0,0.38229]
[1777984636780,52.42,81235.0,0.0,0.99667,1e-05,0.38372]
[1777984641817,52.42,81230.79,0.0,0.99665,1e-05,0.3859]
[1777984646851,52.42,81227.42,0.0,0.99663,1e-05,0.38765]
[1777984651885,52.42,81223.97,0.0,0.99663,1e-05,0.38806]
[1777984656920,52.42,81224.5,0.0,0.99663,1e-05,0.38778]
[1777984662643,52.42,81225.4,0.0,0.99664,1e-05,0.38732]
[1777984667997,52.42,81225.03,0.0,0.99663,1e-05,0.38751]
[1777984673032,52.42,81225.6,0.0,0.99664,1e-05,0.38721]
[1777984678068,52.42,81226.84,0.0,0.99664,1e-05,0.38657]
[1777984683103,52.42,81227.14,0.0,0.99665,1e-05,0.38641]
[1777984688137,52.42,81228.43,0.0,0.99665,1e-05,0.38574]
[1777984693173,52.42,81227.02,0.0,0.99664,1e-05,0.38647]
[1777984694182,52.42,81214.27,0.0,0.99658,1e-05,0.39314]
[1777984695191,52.42,81208.13,0.0,0.99655,1e-05,0.39638]
[1777984696195,52.42,81208.86,0.0,0.99655,1e-05,0.39599]
[1777984701231,52.42,81218.06,0.0,0.9966,1e-05,0.39115]
[1777984702926,52.42,81225.04,0.0,0.99663,1e-05,0.3875]
[1777984708280,52.42,81221.24,0.0,0.99662,1e-05,0.38948]
[1777984712996,52.42,81207.29,0.0,0.99656,1e-05,0.39542]
[1777984714321,52.42,81197.25,0.0,0.9965,1e-05,0.40076]
[1777984715329,52.42,81197.22,0.0,0.9965,1e-05,0.40078]
[1777984716336,52.42,81207.16,0.0,0.99655,1e-05,0.39549]
[1777984717343,52.42,81212.62,0.0,0.99658,1e-05,0.39261]
[1777984719356,52.42,81213.57,0.0,0.99659,1e-05,0.39211]
[1777984724391,52.42,81208.25,0.0,0.99656,1e-05,0.39491]
[1777984728420,52.42,81202.08,0.0,0.99653,1e-05,0.39819]
[1777984731442,52.42,81197.86,0.0,0.99651,1e-05,0.40044]
[1777984736486,52.42,81201.32,0.0,0.99652,1e-05,0.39859]
[1777984741511,52.42,81202.02,0.0,0.99653,1e-05,0.39822]
[1777984746545,52.42,81201.12,0.0,0.99652,1e-05,0.3987]
[1777984751581,52.42,81198.54,0.0,0.99651,1e-05,0.40007]
[1777984755610,52.42,81202.89,0.0,0.99653,1e-05,0.39775]
[1777984757623,52.42,81208.0,0.0,0.99656,1e-05,0.39504]
[1777984762660,52.42,81213.77,0.0,0.99659,1e-05,0.392]
[1777984765680,52.42,81207.74,0.0,0.99656,1e-05,0.39518]
[1777984770715,52.42,81212.37,0.0,0.99658,1e-05,0.39274]
[1777984774743,52.42,81218.88,0.0,0.99663,1e-05,0.38794]
[1777984779778,52.42,81217.69,0.0,0.99662,1e-05,0.38856]
[1777984784813,52.42,81219.74,0.0,0.99663,1e-05,0.3875]
[1777984790855,52.42,81220.46,0.0,0.99663,1e-05,0.38712]
[1777984793878,52.42,81232.16,0.0,0.99669,0.0,0.38108]
[1777984797925,52.42,81238.25,0.0,0.99672,0.0,0.37797]
[1777984802942,52.42,81235.17,0.0,0.99671,0.0,0.37954]
[1777984803956,52.42,81242.33,0.0,0.99674,0.0,0.3759]
[1777984805964,52.42,81248.2,0.0,0.99677,0.0,0.37294]
[1777984811000,52.42,81251.32,0.0,0.99679,0.0,0.37137]
[1777984816036,52.42,81253.17,0.0,0.9968,0.0,0.37044]
[1777984821071,52.42,81253.75,0.0,0.9968,0.0,0.37015]
[1777984824089,52.42,81248.63,0.0,0.99677,0.0,0.37272]
[1777984825097,52.42,81238.76,0.0,0.99673,0.0,0.37771]
[1777984830136,52.42,81239.43,0.0,0.99673,0.0,0.37737]
[1777984835167,52.42,81239.33,0.0,0.99674,0.0,0.37607]
[1777984841209,52.42,81237.87,0.0,0.99673,0.0,0.37681]
[1777984845236,52.42,81244.98,0.0,0.99677,0.0,0.37321]
[1777984850271,52.42,81244.67,0.0,0.99677,0.0,0.37337]
[1777984856319,52.42,81243.12,0.0,0.99676,0.0,0.37415]
[1777984861351,52.42,81244.22,0.0,0.99676,0.0,0.3736]
[1777984866385,52.42,81247.13,0.0,0.99678,0.0,0.37213]
[1777984871420,52.42,81246.59,0.0,0.99678,0.0,0.3724]
[1777984876455,52.42,81247.39,0.0,0.99678,0.0,0.372]
[1777984880483,52.42,81254.17,0.0,0.99681,0.0,0.36861]
[1777984885517,52.42,81255.48,0.0,0.99682,0.0,0.36796]
[1777984887533,52.42,81265.56,0.0,0.99687,0.0,0.36297]
[1777984888539,52.42,81261.44,0.0,0.99685,0.0,0.365]
[1777984891562,52.42,81259.36,0.0,0.99685,0.0,0.36471]
[1777984896601,52.42,81255.27,0.0,0.99683,0.0,0.36673]
[1777984901633,52.42,81255.96,0.0,0.99683,0.0,0.36639]
[1777984907676,52.42,81256.11,0.0,0.99683,0.0,0.36632]
[1777984910707,52.42,81250.49,0.0,0.99681,0.0,0.36911]
[1777984914739,52.42,81243.92,0.0,0.99677,0.0,0.3724]
[1777984919771,52.42,81248.18,0.0,0.9968,0.0,0.37027]
[1777984924806,52.42,81255.05,0.0,0.99683,0.0,0.36684]
[1777984929840,52.42,81258.21,0.0,0.99684,0.0,0.36528]
[1777984934876,52.42,81259.77,0.0,0.99685,0.0,0.36451]
[1777984939910,52.42,81257.45,0.0,0.99684,0.0,0.36565]
[1777984944949,52.42,81257.46,0.0,0.99684,0.0,0.36565]
[1777984949982,52.42,81258.31,0.0,0.99684,0.0,0.36523]
[1777984955015,52.42,81256.04,0.0,0.99684,0.0,0.36503]
[1777984960050,52.42,81255.3,0.0,0.99684,0.0,0.36539]
[1777984962064,52.42,81245.56,0.0,0.99679,0.0,0.37024]
[1777984969113,52.42,81240.19,0.0,0.99677,0.0,0.37294]
[1777984974148,52.42,81236.29,0.0,0.99675,0.0,0.37491]
[1777984979183,52.42,81241.11,0.0,0.99677,0.0,0.37247]
[1777984984223,52.42,81247.41,0.0,0.9968,0.0,0.36932]
[1777984989263,52.42,81247.31,0.0,0.9968,0.0,0.36937]
[1777984991275,52.42,81253.64,0.0,0.99683,0.0,0.36622]
[1777984992281,52.42,81259.42,0.0,0.99686,0.0,0.36336]
[1777984993289,52.42,81264.99,0.0,0.99689,0.0,0.36063]
[1777984999330,52.42,81264.41,0.0,0.99688,0.0,0.36091]
[1777985005058,52.42,81265.39,0.0,0.99689,0.0,0.36043]
[1777985007385,52.42,81270.65,0.0,0.99691,0.0,0.35787]
[1777985012423,52.42,81271.56,0.0,0.99693,0.0,0.35612]
[1777985017459,52.42,81273.01,0.0,0.99694,0.0,0.35542]
[1777985022492,52.42,81272.71,0.0,0.99693,0.0,0.35557]
[1777985027529,52.42,81273.01,0.0,0.99694,0.0,0.35542]
[1777985032563,52.42,81273.6,0.0,0.99694,0.0,0.35514]
[1777985037598,52.42,81274.96,0.0,0.99695,0.0,0.35448]
[1777985042636,52.42,81275.27,0.0,0.99695,0.0,0.35433]
[1777985047675,52.42,81275.33,0.0,0.99695,0.0,0.3543]
[1777985052710,52.42,81275.8,0.0,0.99695,0.0,0.35408]
[1777985057745,52.42,81275.24,0.0,0.99695,0.0,0.35435]
[1777985062785,52.42,81274.93,0.0,0.99694,0.0,0.3545]
[1777985067815,52.42,81275.2,0.0,0.99695,0.0,0.35437]
[1777985072850,52.42,81275.39,0.0,0.99696,0.0,0.35298]
[1777985077885,52.42,81275.83,0.0,0.99696,0.0,0.35277]
[1777985082920,52.42,81277.84,0.0,0.99697,0.0,0.3518]
[1777985087955,52.42,81277.11,0.0,0.99697,0.0,0.35215]
[1777985092990,52.42,81276.46,0.0,0.99696,0.0,0.35247]
[1777985098028,52.42,81278.78,0.0,0.99697,0.0,0.35135]
[1777985103063,52.42,81276.38,0.0,0.99696,0.0,0.3525]
[1777985108099,52.42,81276.69,0.0,0.99696,0.0,0.35236]
[1777985113134,52.42,81277.1,0.0,0.99697,0.0,0.35216]
[1777985118169,52.42,81277.38,0.0,0.99697,0.0,0.35203]
[1777985124211,52.42,81277.87,0.0,0.99697,0.0,0.35179]
[1777985129245,52.42,81282.19,0.0,0.99699,0.0,0.34973]
[1777985134280,52.42,81281.48,0.0,0.997,0.0,0.34878]
[1777985139316,52.42,81279.16,0.0,0.99699,0.0,0.34989]
[1777985144351,52.42,81279.96,0.0,0.99699,0.0,0.34951]
[1777985149387,52.42,81272.96,0.0,0.99696,0.0,0.35286]
[1777985153415,52.42,81265.42,0.0,0.99692,0.0,0.35649]
[1777985155429,52.42,81256.43,0.0,0.99688,0.0,0.36088]
[1777985156437,52.42,81251.12,0.0,0.99685,0.0,0.36349]
[1777985157443,52.42,81245.76,0.0,0.99683,0.0,0.36614]
[1777985158449,52.42,81238.06,0.0,0.99679,0.0,0.36998]
[1777985163484,52.42,81237.26,0.0,0.99679,0.0,0.37038]
[1777985168521,52.42,81237.53,0.0,0.99679,0.0,0.37024]
[1777985171544,52.42,81249.43,0.0,0.99685,0.0,0.36432]
[1777985172551,52.42,81252.43,0.0,0.99686,0.0,0.36284]
[1777985174564,52.42,81254.15,0.0,0.99687,0.0,0.362]
[1777985179600,52.42,81252.11,0.0,0.99686,0.0,0.363]
[1777985184634,52.42,81251.7,0.0,0.99686,0.0,0.3632]
[1777985189668,52.42,81249.74,0.0,0.99685,0.0,0.36417]
[1777985194703,52.42,81249.06,0.0,0.99686,0.0,0.36318]
[1777985199741,52.42,81247.95,0.0,0.99685,0.0,0.36373]
[1777985204780,52.42,81246.82,0.0,0.99685,0.0,0.36429]
[1777985208807,52.42,81231.22,0.0,0.99677,0.0,0.37207]
[1777985209813,52.42,81225.64,0.0,0.99674,0.0,0.37489]
[1777985210820,52.42,81217.65,0.0,0.9967,0.0,0.37896]
[1777985211828,52.42,81225.07,0.0,0.99674,0.0,0.37518]
[1777985212833,52.42,81226.87,0.0,0.99675,0.0,0.37426]
[1777985217869,52.42,81223.69,0.0,0.99673,0.0,0.37588]
[1777985222908,52.42,81222.27,0.0,0.99673,0.0,0.3766]
[1777985225925,52.42,81229.42,0.0,0.99676,0.0,0.37298]
[1777985227939,52.42,81217.84,0.0,0.9967,0.0,0.37886]
[1777985228946,52.42,81218.13,0.0,0.9967,0.0,0.37871]
[1777985233980,52.42,81209.14,0.0,0.99666,1e-05,0.38333]
[1777985234988,52.42,81207.45,0.0,0.99665,1e-05,0.3842]
[1777985235994,52.42,81199.74,0.0,0.99661,1e-05,0.38822]
[1777985241031,52.42,81200.37,0.0,0.99662,1e-05,0.38789]
[1777985246066,52.42,81196.81,0.0,0.9966,1e-05,0.38975]
[1777985251101,52.42,81196.31,0.0,0.99661,1e-05,0.38862]
[1777985254129,52.42,81204.28,0.0,0.99665,1e-05,0.38447]
[1777985259165,52.42,81207.41,0.0,0.99666,1e-05,0.38285]
[1777985264200,52.42,81215.31,0.0,0.9967,0.0,0.37879]
[1777985269234,52.42,81216.87,0.0,0.99671,0.0,0.37799]
[1777985272255,52.42,81211.84,0.0,0.99669,1e-05,0.38056]
[1777985275277,52.42,81206.08,0.0,0.99666,1e-05,0.38353]
[1777985280311,52.42,81206.34,0.0,0.99666,1e-05,0.3834]
[1777985285346,52.42,81207.67,0.0,0.99666,1e-05,0.38271]
[1777985290381,52.42,81208.88,0.0,0.99667,1e-05,0.38209]
[1777985295415,52.42,81209.35,0.0,0.99667,1e-05,0.38185]
[1777985300451,52.42,81209.86,0.0,0.99668,1e-05,0.38158]
[1777985304478,52.42,81202.02,0.0,0.99664,1e-05,0.38564]
[1777985309513,52.42,81197.16,0.0,0.99661,1e-05,0.38817]
[1777985311528,52.42,81191.76,0.0,0.99659,1e-05,0.3896]
[1777985313542,52.42,81185.99,0.0,0.99656,1e-05,0.39264]
[1777985318577,52.42,81184.35,0.0,0.99656,1e-05,0.39351]
[1777985323612,52.42,81174.79,0.0,0.99651,1e-05,0.39859]
[1777985328647,52.42,81172.01,0.0,0.99649,1e-05,0.40008]
[1777985333681,52.42,81172.84,0.0,0.9965,1e-05,0.39964]
[1777985338717,52.42,81173.79,0.0,0.9965,1e-05,0.39913]
[1777985343754,52.42,81170.29,0.0,0.99648,1e-05,0.40101]
[1777985345770,52.42,81165.57,0.0,0.99646,1e-05,0.40355]
[1777985347446,52.42,81171.77,0.0,0.99649,1e-05,0.40021]
[1777985351808,52.42,81165.87,0.0,0.99646,1e-05,0.40339]
[1777985352816,52.42,81186.58,0.0,0.99657,1e-05,0.39233]
[1777985353823,52.42,81189.76,0.0,0.99658,1e-05,0.39065]
[1777985358857,52.42,81186.13,0.0,0.99657,1e-05,0.39257]
[1777985363892,52.42,81184.04,0.0,0.99655,1e-05,0.39367]
[1777985368930,52.42,81180.43,0.0,0.99654,1e-05,0.39559]
[1777985369936,52.42,81186.4,0.0,0.99657,1e-05,0.39242]
[1777985370942,52.42,81192.97,0.0,0.9966,1e-05,0.38897]
[1777985371950,52.42,81193.77,0.0,0.99662,1e-05,0.38716]
[1777985372956,52.42,81199.93,0.0,0.99665,1e-05,0.38395]
[1777985373964,52.42,81202.04,0.0,0.99666,1e-05,0.38286]
[1777985378999,52.42,81201.4,0.0,0.99666,1e-05,0.38319]
[1777985384034,52.42,81204.74,0.0,0.99667,1e-05,0.38147]
[1777985389070,52.42,81200.43,0.0,0.99665,1e-05,0.3837]
[1777985391085,52.42,81197.08,0.0,0.99663,1e-05,0.38543]
[1777985396119,52.42,81201.36,0.0,0.99666,1e-05,0.38321]
[1777985401155,52.42,81202.49,0.0,0.99666,1e-05,0.38263]
[1777985406191,52.42,81203.96,0.0,0.99667,1e-05,0.38187]
[1777985407201,52.42,81197.34,0.0,0.99664,1e-05,0.3853]
[1777985408204,52.42,81189.93,0.0,0.9966,1e-05,0.38917]
[1777985413241,52.42,81191.92,0.0,0.99661,1e-05,0.38812]
[1777985418275,52.42,81192.08,0.0,0.99661,1e-05,0.38804]
[1777985423309,52.42,81196.1,0.0,0.99663,1e-05,0.38594]
[1777985428346,52.42,81196.91,0.0,0.99663,1e-05,0.38552]
[1777985429354,52.42,81207.8,0.0,0.99669,1e-05,0.3799]
[1777985431367,52.42,81213.93,0.0,0.99673,0.0,0.3754]
[1777985436405,52.42,81217.52,0.0,0.99675,0.0,0.37358]
[1777985441437,52.42,81217.35,0.0,0.99675,0.0,0.37366]
[1777985443452,52.42,81230.0,0.0,0.99681,0.0,0.36731]
[1777985448486,52.42,81232.59,0.0,0.99682,0.0,0.36602]
[1777985453523,52.42,81235.89,0.0,0.99684,0.0,0.36438]
[1777985455537,52.42,81244.44,0.0,0.99688,0.0,0.36017]
[1777985456543,52.42,81253.11,0.0,0.99692,0.0,0.35594]
[1777985459567,52.42,81269.64,0.0,0.997,0.0,0.348]
[1777985464602,52.42,81269.37,0.0,0.997,0.0,0.34813]
[1777985469637,52.42,81270.9,0.0,0.997,0.0,0.3474]
[1777985474672,52.42,81263.8,0.0,0.99697,0.0,0.35079]
[1777985479707,52.42,81264.9,0.0,0.99697,0.0,0.35026]
[1777985484741,52.42,81264.03,0.0,0.99697,0.0,0.35068]
[1777985489777,52.42,81260.12,0.0,0.99695,0.0,0.35255]
[1777985494812,52.42,81260.45,0.0,0.99697,0.0,0.3511]
[1777985498840,52.42,81251.18,0.0,0.99692,0.0,0.35557]
[1777985503875,52.42,81251.83,0.0,0.99692,0.0,0.35526]
[1777985508910,52.42,81248.83,0.0,0.99691,0.0,0.35671]
[1777985513945,52.42,81247.1,0.0,0.9969,0.0,0.35755]
[1777985518984,52.42,81245.92,0.0,0.9969,0.0,0.35813]
[1777985524026,52.42,81246.87,0.0,0.9969,0.0,0.35767]
[1777985529053,52.42,81243.56,0.0,0.99689,0.0,0.35928]
[1777985534092,52.42,81243.14,0.0,0.99688,0.0,0.35949]
[1777985539127,52.42,81242.79,0.0,0.99688,0.0,0.35966]
[1777985544162,52.42,81247.37,0.0,0.9969,0.0,0.35742]
[1777985549198,52.42,81250.11,0.0,0.99692,0.0,0.35609]
[1777985554234,52.42,81253.56,0.0,0.99694,0.0,0.35312]
[1777985560276,52.42,81253.71,0.0,0.99694,0.0,0.35304]
[1777985565312,52.42,81257.77,0.0,0.99696,0.0,0.35109]
[1777985570354,52.42,81259.26,0.0,0.99697,0.0,0.35038]
[1777985575386,52.42,81260.51,0.0,0.99698,0.0,0.34978]
[1777985580421,52.42,81261.42,0.0,0.99698,0.0,0.34934]
[1777985585457,52.42,81261.36,0.0,0.99698,0.0,0.34937]
[1777985590491,52.42,81264.38,0.0,0.99699,0.0,0.34793]
[1777985595527,52.42,81264.89,0.0,0.997,0.0,0.34769]
[1777985600561,52.42,81264.69,0.0,0.997,0.0,0.34778]
[1777985609625,52.42,81265.65,0.0,0.997,0.0,0.34733]
[1777985613654,52.42,81261.27,0.0,0.99699,0.0,0.34813]
[1777985618688,52.42,81255.52,0.0,0.99696,0.0,0.35087]
[1777985623723,52.42,81260.3,0.0,0.99699,0.0,0.34859]
[1777985628758,52.42,81261.65,0.0,0.99699,0.0,0.34794]
[1777985633793,52.42,81262.66,0.0,0.997,0.0,0.34746]
[1777985638828,52.42,81263.57,0.0,0.997,0.0,0.34703]
[1777985643863,52.42,81263.6,0.0,0.997,0.0,0.34702]
[1777985648898,52.42,81265.32,0.0,0.99701,0.0,0.3462]
[1777985653933,52.42,81264.81,0.0,0.99701,0.0,0.34644]
[1777985657963,52.42,81274.78,0.0,0.99705,0.0,0.34174]
[1777985665011,52.42,81272.43,0.0,0.99704,0.0,0.34284]
[1777985669712,52.42,81279.39,0.0,0.99707,0.0,0.33959]
[1777985675081,52.42,81281.29,0.0,0.99709,0.0,0.33744]
[1777985680119,52.42,81285.13,0.0,0.99711,0.0,0.33566]
[1777985687164,52.42,81284.65,0.0,0.99711,0.0,0.33589]
[1777985693206,52.42,81282.15,0.0,0.9971,0.0,0.33704]
[1777985698246,52.42,81281.27,0.0,0.99709,0.0,0.33745]
[1777985703280,52.42,81284.72,0.0,0.99711,0.0,0.33585]
[1777985708315,52.42,81282.16,0.0,0.9971,0.0,0.33704]
[1777985713357,52.42,81282.75,0.0,0.9971,0.0,0.33676]
[1777985718387,52.42,81265.0,0.0,0.99702,0.0,0.34507]
[1777985720064,52.42,81259.98,0.0,0.997,0.0,0.34745]
[1777985725437,52.42,81244.64,0.0,0.99692,0.0,0.35482]
[1777985726447,52.42,81241.69,0.0,0.99691,0.0,0.35625]
[1777985731479,52.42,81244.88,0.0,0.99694,0.0,0.3534]
[1777985736515,52.42,81241.71,0.0,0.99692,0.0,0.35493]
[1777985741548,52.42,81237.26,0.0,0.9969,0.0,0.3571]
[1777985746585,52.42,81235.26,0.0,0.99689,0.0,0.35807]
[1777985751619,52.42,81234.72,0.0,0.99689,0.0,0.35834]
[1777985756654,52.42,81232.56,0.0,0.99688,0.0,0.35939]
[1777985760682,52.42,81226.72,0.0,0.99685,0.0,0.36227]
[1777985765716,52.42,81234.23,0.0,0.99689,0.0,0.35858]
[1777985766724,52.42,81234.55,0.0,0.99689,0.0,0.35842]
[1777985771758,52.42,81232.49,0.0,0.99688,0.0,0.35943]
[1777985776794,52.42,81233.1,0.0,0.99688,0.0,0.35913]
[1777985781829,52.42,81238.18,0.0,0.9969,0.0,0.35665]
[1777985786864,52.42,81239.74,0.0,0.99691,0.0,0.35589]
[1777985791899,52.42,81237.49,0.0,0.99691,0.0,0.35567]
[1777985793913,52.42,81244.02,0.0,0.99694,0.0,0.35251]
[1777985798948,52.42,81247.29,0.0,0.99696,0.0,0.35094]
[1777985803982,52.42,81252.32,0.0,0.99698,0.0,0.34853]
[1777985809018,52.42,81252.79,0.0,0.99698,0.0,0.3483]
[1777985814053,52.42,81253.59,0.0,0.99699,0.0,0.34792]
[1777985819088,52.42,81253.81,0.0,0.99699,0.0,0.34782]
[1777985823116,52.42,81244.61,0.0,0.99695,0.0,0.35222]
[1777985829157,52.42,81248.14,0.0,0.99696,0.0,0.35053]
[1777985834194,52.42,81242.61,0.0,0.99694,0.0,0.35319]
[1777985839228,52.42,81244.75,0.0,0.99695,0.0,0.35216]
[1777985842249,52.42,81250.35,0.0,0.99697,0.0,0.34947]
[1777985844264,52.42,81252.97,0.0,0.99699,0.0,0.34822]
[1777985849299,52.42,81249.03,0.0,0.99697,0.0,0.3501]
[1777985850975,52.42,81246.97,0.0,0.99696,0.0,0.35109]
[1777985856353,52.42,81243.56,0.0,0.99695,0.0,0.35143]
[1777985858361,52.42,81238.0,0.0,0.99693,0.0,0.35411]
[1777985862390,52.42,81243.45,0.0,0.99695,0.0,0.35148]
[1777985863397,52.42,81244.42,0.0,0.99696,0.0,0.35102]
[1777985868438,52.42,81243.82,0.0,0.99695,0.0,0.3513]
[1777985873474,52.42,81242.54,0.0,0.99695,0.0,0.35192]
[1777985878509,52.42,81243.06,0.0,0.99695,0.0,0.35167]
[1777985883543,52.42,81247.42,0.0,0.99697,0.0,0.34958]
[1777985888579,52.42,81246.9,0.0,0.99697,0.0,0.34982]
[1777985893615,52.42,81245.64,0.0,0.99696,0.0,0.35043]
[1777985900663,52.42,81244.93,0.0,0.99696,0.0,0.35077]
[1777985905697,52.42,81246.46,0.0,0.99697,0.0,0.35004]
[1777985910733,52.42,81246.56,0.0,0.99697,0.0,0.34999]
[1777985912747,52.42,81251.81,0.0,0.997,0.0,0.34619]
[1777985917782,52.42,81251.31,0.0,0.997,0.0,0.34643]
[1777985922818,52.42,81250.36,0.0,0.99699,0.0,0.34688]
[1777985927852,52.42,81250.58,0.0,0.997,0.0,0.34677]
[1777985929870,52.42,81259.57,0.0,0.99704,0.0,0.34252]
[1777985930879,52.42,81263.55,0.0,0.99706,0.0,0.34065]
[1777985935911,52.42,81258.99,0.0,0.99703,0.0,0.34279]
[1777985940947,52.42,81255.31,0.0,0.99702,0.0,0.34453]
[1777985944974,52.42,81249.75,0.0,0.99699,0.0,0.34717]
[1777985950010,52.42,81251.76,0.0,0.997,0.0,0.34621]
[1777985955044,52.42,81252.66,0.0,0.99701,0.0,0.34579]
[1777985960079,52.42,81253.86,0.0,0.99701,0.0,0.34522]
[1777985966121,52.42,81254.23,0.0,0.99701,0.0,0.34504]
[1777985969142,52.42,81260.03,0.0,0.99704,0.0,0.3423]
[1777985975183,52.42,81262.81,0.0,0.99706,0.0,0.33973]
[1777985980220,52.42,81255.72,0.0,0.99703,0.0,0.34306]
[1777985985254,52.42,81251.1,0.0,0.99701,0.0,0.34524]
[1777985990288,52.42,81251.2,0.0,0.99701,0.0,0.34519]
[1777985993310,52.42,81246.52,0.0,0.99699,0.0,0.34742]
[1777985999352,52.42,81243.12,0.0,0.99697,0.0,0.34904]
[1777986002375,52.42,81237.73,0.0,0.99695,0.0,0.35163]
[1777986007408,52.42,81240.83,0.0,0.99696,0.0,0.35014]
[1777986013452,52.42,81243.57,0.0,0.99697,0.0,0.34883]
[1777986017490,52.42,81239.64,0.0,0.99696,0.0,0.35071]
[1777986022526,52.42,81242.87,0.0,0.99697,0.0,0.34916]
[1777986024541,52.42,81248.04,0.0,0.997,0.0,0.34669]
[1777986027562,52.42,81251.58,0.0,0.99701,0.0,0.34501]
[1777986032608,52.42,81253.99,0.0,0.99703,0.0,0.34259]
[1777986038639,52.42,81248.75,0.0,0.99701,0.0,0.34507]
[1777986042314,52.42,81260.23,0.0,0.99706,0.0,0.33966]
[1777986047701,52.42,81262.94,0.0,0.99707,0.0,0.3384]
[1777986052385,52.42,81267.98,0.0,0.9971,0.0,0.33606]
[1777986055762,52.42,81274.95,0.0,0.99713,0.0,0.33284]
[1777986060796,52.42,81274.17,0.0,0.99712,0.0,0.3332]
[1777986065831,52.42,81277.12,0.0,0.99714,0.0,0.33184]
[1777986070886,52.42,81277.8,0.0,0.99714,0.0,0.33153]
[1777986077915,52.42,81276.92,0.0,0.99714,0.0,0.33194]
[1777986082599,52.42,81343.11,0.0,0.99742,0.0,0.30279]
[1777986083983,52.42,81340.61,0.0,0.99741,0.0,0.30385]
[1777986085997,52.42,81356.37,0.0,0.99747,0.0,0.29723]
[1777986088014,52.42,81365.12,0.0,0.9975,0.0,0.29361]
[1777986089021,52.42,81368.73,0.0,0.99752,0.0,0.29212]
[1777986091040,52.42,81371.34,0.0,0.99754,0.0,0.28993]
[1777986093050,52.42,81351.43,0.0,0.99746,0.0,0.29814]
[1777986094058,52.42,81346.78,0.0,0.99744,0.0,0.30008]
[1777986098088,52.42,81349.44,0.0,0.99745,0.0,0.29897]
[1777986099092,52.42,81374.76,0.0,0.99755,0.0,0.28854]
[1777986100099,52.42,81378.13,0.0,0.99756,0.0,0.28718]
[1777986105134,52.42,81378.31,0.0,0.99756,0.0,0.2871]
[1777986110169,52.42,81382.98,0.0,0.99758,0.0,0.28522]
[1777986112183,52.42,81392.74,0.0,0.99762,0.0,0.28133]
[1777986115203,52.42,81397.99,0.0,0.99764,0.0,0.27926]
[1777986117218,52.42,81400.28,0.0,0.99765,0.0,0.27835]
[1777986119234,52.42,81418.8,0.0,0.99771,0.0,0.27116]
[1777986120240,52.42,81426.75,0.0,0.99774,0.0,0.26813]
[1777986121248,52.42,81431.48,0.0,0.99776,0.0,0.26633]
[1777986124271,52.42,81424.63,0.0,0.99773,0.0,0.26893]
[1777986125277,52.42,81414.14,0.0,0.9977,0.0,0.27296]
[1777986126289,52.42,81413.26,0.0,0.99769,0.0,0.2733]
[1777986127290,52.42,81404.05,0.0,0.99766,0.0,0.27688]
[1777986128297,52.42,81400.27,0.0,0.99765,0.0,0.27836]
[1777986130313,52.42,81394.17,0.0,0.99762,0.0,0.28076]
[1777986134339,52.42,81389.26,0.0,0.99761,0.0,0.28271]
[1777986135347,52.42,81371.51,0.0,0.99754,0.0,0.28986]
[1777986136354,52.42,81374.03,0.0,0.99755,0.0,0.28884]
[1777986138388,52.42,81385.13,0.0,0.99759,0.0,0.28436]
[1777986139386,52.42,81389.4,0.0,0.99761,0.0,0.28266]
[1777986140393,52.42,81401.03,0.0,0.99765,0.0,0.27806]
[1777986141400,52.42,81403.26,0.0,0.99766,0.0,0.27719]
[1777986146436,52.42,81400.06,0.0,0.99765,0.0,0.27844]
[1777986148451,52.42,81395.02,0.0,0.99763,0.0,0.28043]
[1777986153485,52.42,81394.25,0.0,0.99763,0.0,0.27964]
[1777986158521,52.42,81398.5,0.0,0.99765,0.0,0.27796]
[1777986160534,52.42,81401.56,0.0,0.99766,0.0,0.27676]
[1777986163563,52.42,81411.39,0.0,0.9977,0.0,0.27294]
[1777986164562,52.42,81418.54,0.0,0.99772,0.0,0.27019]
[1777986165569,52.42,81421.61,0.0,0.99773,0.0,0.26902]
[1777986167585,52.42,81433.35,0.0,0.99777,0.0,0.26458]
[1777986168590,52.42,81440.09,0.0,0.9978,0.0,0.26206]
[1777986169601,52.42,81439.72,0.0,0.9978,0.0,0.26219]
[1777986173630,52.42,81435.28,0.0,0.99778,0.0,0.26385]
[1777986178665,52.42,81436.47,0.0,0.99779,0.0,0.26341]
[1777986179672,52.42,81431.4,0.0,0.99777,0.0,0.26531]
[1777986180679,52.42,81426.01,0.0,0.99775,0.0,0.26735]
[1777986182693,52.42,81414.97,0.0,0.99771,0.0,0.27156]
[1777986183700,52.42,81411.61,0.0,0.9977,0.0,0.27286]
[1777986184707,52.42,81406.02,0.0,0.99768,0.0,0.27503]
[1777986186720,52.42,81403.73,0.0,0.99767,0.0,0.27592]
[1777986190759,52.42,81396.13,0.0,0.99764,0.0,0.27889]
[1777986191763,52.42,81388.49,0.0,0.99761,0.0,0.28192]
[1777986193412,52.42,81373.75,0.0,0.99756,0.0,0.28783]
[1777986193773,52.42,81373.75,0.0,0.99756,0.0,0.28783]
[1777986194780,52.42,81369.61,0.0,0.99754,0.0,0.28951]
[1777986199815,52.42,81365.44,0.0,0.99752,0.0,0.29121]
[1777986204851,52.42,81373.87,0.0,0.99756,0.0,0.28778]
[1777986205858,52.42,81375.72,0.0,0.99756,0.0,0.28703]
[1777986208879,52.42,81389.85,0.0,0.99762,0.0,0.28138]
[1777986209885,52.42,81395.12,0.0,0.99764,0.0,0.27929]
[1777986211900,52.42,81399.84,0.0,0.99766,0.0,0.27635]
[1777986213914,52.42,81400.83,0.0,0.99767,0.0,0.27596]
[1777986218952,52.42,81400.34,0.0,0.99766,0.0,0.27615]
[1777986219957,52.42,81416.73,0.0,0.99772,0.0,0.26982]
[1777986220965,52.42,81417.15,0.0,0.99773,0.0,0.26966]
[1777986226000,52.42,81415.32,0.0,0.99772,0.0,0.27036]
[1777986228016,52.42,81408.65,0.0,0.99769,0.0,0.27293]
[1777986233693,52.42,81404.76,0.0,0.99768,0.0,0.27443]
[1777986235068,52.42,81390.94,0.0,0.99763,0.0,0.27985]
[1777986236076,52.42,81394.65,0.0,0.99764,0.0,0.27838]
[1777986239097,52.42,81399.82,0.0,0.99766,0.0,0.27636]
[1777986244132,52.42,81398.09,0.0,0.99766,0.0,0.27703]
[1777986249167,52.42,81396.71,0.0,0.99765,0.0,0.27757]
[1777986254202,52.42,81394.97,0.0,0.99764,0.0,0.27826]
[1777986256221,52.42,81384.43,0.0,0.99761,0.0,0.28243]
[1777986257223,52.42,81380.15,0.0,0.99759,0.0,0.28414]
[1777986261250,52.42,81389.77,0.0,0.99763,0.0,0.28031]
[1777986262258,52.42,81394.92,0.0,0.99764,0.0,0.27828]
[1777986264272,52.42,81397.42,0.0,0.99765,0.0,0.2773]
[1777986266309,52.42,81403.89,0.0,0.99768,0.0,0.27477]
[1777986267299,52.42,81413.0,0.0,0.99771,0.0,0.27125]
[1777986268307,52.42,81416.58,0.0,0.99772,0.0,0.26988]
[1777986271327,52.42,81418.68,0.0,0.99774,0.0,0.26801]
[1777986276364,52.42,81419.39,0.0,0.99774,0.0,0.26774]
[1777986281398,52.42,81422.44,0.0,0.99775,0.0,0.26659]
[1777986284420,52.42,81428.87,0.0,0.99778,0.0,0.26416]
[1777986285427,52.42,81435.3,0.0,0.9978,0.0,0.26176]
[1777986286438,52.42,81437.24,0.0,0.99781,0.0,0.26103]
[1777986290462,52.42,81442.54,0.0,0.99782,0.0,0.25907]
[1777986292476,52.42,81432.23,0.0,0.99779,0.0,0.2629]
[1777986293482,52.42,81429.59,0.0,0.99778,0.0,0.26389]
[1777986298521,52.42,81433.48,0.0,0.99779,0.0,0.26244]
[1777986303556,52.42,81443.17,0.0,0.99783,0.0,0.25884]
[1777986304563,52.42,81444.0,0.0,0.99783,0.0,0.25853]
[1777986305570,52.42,81452.64,0.0,0.99786,0.0,0.25537]
[1777986306579,52.42,81454.39,0.0,0.99786,0.0,0.25473]
[1777986311612,52.42,81458.07,0.0,0.99788,0.0,0.25339]
[1777986313626,52.42,81469.67,0.0,0.99792,0.0,0.24923]
[1777986314633,52.42,81470.73,0.0,0.99792,0.0,0.24885]
[1777986316647,52.42,81476.73,0.0,0.99794,0.0,0.24672]
[1777986319668,52.42,81485.0,0.0,0.99797,0.0,0.24381]
[1777986320675,52.42,81487.25,0.0,0.99797,0.0,0.24302]
[1777986324702,52.42,81477.08,0.0,0.99794,0.0,0.24659]
[1777986325714,52.42,81468.62,0.0,0.99791,0.0,0.2496]
[1777986327727,52.42,81448.75,0.0,0.99784,0.0,0.25679]
[1777986328734,52.42,81442.38,0.0,0.99782,0.0,0.25913]
[1777986331756,52.42,81449.26,0.0,0.99786,0.0,0.25558]
[1777986332761,52.42,81455.5,0.0,0.99788,0.0,0.25331]
[1777986337796,52.42,81458.88,0.0,0.99789,0.0,0.25209]
[1777986340819,52.42,81466.56,0.0,0.99791,0.0,0.24933]
[1777986345853,52.42,81465.2,0.0,0.99791,0.0,0.24982]
[1777986347869,52.42,81470.88,0.0,0.99793,0.0,0.24779]
[1777986349883,52.42,81475.97,0.0,0.99794,0.0,0.24599]
[1777986350890,52.42,81477.23,0.0,0.99795,0.0,0.24555]
[1777986355925,52.42,81482.67,0.0,0.99797,0.0,0.24364]
[1777986357939,52.42,81475.86,0.0,0.99794,0.0,0.24603]
[1777986358946,52.42,81474.85,0.0,0.99794,0.0,0.24639]
[1777986364621,52.42,81483.52,0.0,0.99797,0.0,0.24334]
[1777986364987,52.42,81483.52,0.0,0.99797,0.0,0.24334]
[1777986370024,52.42,81481.53,0.0,0.99796,0.0,0.24404]
[1777986373045,52.42,81473.96,0.0,0.99794,0.0,0.2467]
[1777986374691,52.42,81476.94,0.0,0.99795,0.0,0.24565]
[1777986379089,52.42,81481.05,0.0,0.99796,0.0,0.24421]
[1777986380096,52.42,81486.1,0.0,0.99798,0.0,0.24244]
[1777986382110,52.42,81479.8,0.0,0.99796,0.0,0.24464]
[1777986384761,52.42,81486.54,0.0,0.99798,0.0,0.24229]
[1777986390165,52.42,81489.08,0.0,0.99799,0.0,0.24141]
[1777986391172,52.42,81494.15,0.0,0.99801,0.0,0.23868]
[1777986396209,52.42,81495.66,0.0,0.99802,0.0,0.23816]
[1777986401244,52.42,81500.19,0.0,0.99803,0.0,0.23661]
[1777986403262,52.42,81532.91,0.0,0.99813,0.0,0.22568]
[1777986404915,52.42,81506.42,0.0,0.99805,0.0,0.2345]
[1777986405273,52.42,81506.42,0.0,0.99805,0.0,0.2345]
[1777986406299,52.42,81512.96,0.0,0.99807,0.0,0.23229]
[1777986407288,52.42,81514.19,0.0,0.99807,0.0,0.23188]
[1777986410395,52.42,81505.92,0.0,0.99805,0.0,0.23466]
[1777986411399,52.42,81484.91,0.0,0.99798,0.0,0.24187]
[1777986412404,52.42,81476.95,0.0,0.99796,0.0,0.24465]
[1777986413409,52.42,81456.98,0.0,0.99789,0.0,0.25176]
[1777986414416,52.42,81457.88,0.0,0.99789,0.0,0.25143]
[1777986416429,52.42,81450.79,0.0,0.99787,0.0,0.254]
[1777986421471,52.42,81448.53,0.0,0.99786,0.0,0.25482]
[1777986422488,52.42,81460.02,0.0,0.9979,0.0,0.25067]
[1777986423491,52.42,81467.91,0.0,0.99793,0.0,0.24785]
[1777986424499,52.42,81468.57,0.0,0.99793,0.0,0.24761]
[1777986425505,52.42,81474.8,0.0,0.99795,0.0,0.24541]
[1777986426512,52.42,81479.47,0.0,0.99796,0.0,0.24377]
[1777986431548,52.42,81469.69,0.0,0.99793,0.0,0.24722]
[1777986432554,52.42,81444.4,0.0,0.99785,0.0,0.25633]
[1777986433562,52.42,81441.48,0.0,0.99784,0.0,0.2574]
[1777986436588,52.42,81438.66,0.0,0.99783,0.0,0.25843]
[1777986437592,52.42,81424.69,0.0,0.99778,0.0,0.26363]
[1777986438604,52.42,81421.87,0.0,0.99777,0.0,0.26469]
[1777986440611,52.42,81413.38,0.0,0.99774,0.0,0.2679]
[1777986441617,52.42,81412.09,0.0,0.99773,0.0,0.2684]
[1777986443636,52.42,81418.3,0.0,0.99776,0.0,0.26604]
[1777986444643,52.42,81420.01,0.0,0.99776,0.0,0.26539]
[1777986447666,52.42,81424.86,0.0,0.99778,0.0,0.26357]
[1777986451693,52.42,81436.74,0.0,0.99783,0.0,0.25811]
[1777986452705,52.42,81446.36,0.0,0.99786,0.0,0.25459]
[1777986456729,52.42,81459.42,0.0,0.99791,0.0,0.24987]
[1777986457734,52.42,81463.93,0.0,0.99792,0.0,0.24826]
[1777986460760,52.42,81498.22,0.0,0.99803,0.0,0.23632]
[1777986461764,52.42,81515.3,0.0,0.99809,0.0,0.23056]
[1777986464784,52.42,81520.11,0.0,0.9981,0.0,0.22896]
[1777986466801,52.42,81511.5,0.0,0.99807,0.0,0.23183]
[1777986471835,52.42,81506.91,0.0,0.99806,0.0,0.23337]
[1777986475862,52.42,81514.95,0.0,0.99808,0.0,0.23068]
[1777986480901,52.42,81514.43,0.0,0.99808,0.0,0.23085]
[1777986481917,52.42,81525.31,0.0,0.99812,0.0,0.22725]
[1777986482915,52.42,81530.24,0.0,0.99813,0.0,0.22563]
[1777986483921,52.42,81551.13,0.0,0.99819,0.0,0.21889]
[1777986484933,52.42,81559.65,0.0,0.99822,0.0,0.21619]
[1777986485940,52.42,81583.73,0.0,0.99829,0.0,0.20872]
[1777986486947,52.42,81597.04,0.0,0.99832,0.0,0.2047]
[1777986487953,52.42,81578.26,0.0,0.99827,0.0,0.2104]
[1777986488960,52.42,81567.53,0.0,0.99824,0.0,0.21372]
[1777986490974,52.42,81578.85,0.0,0.99827,0.0,0.21022]
[1777986492992,52.42,81589.84,0.0,0.9983,0.0,0.20687]
[1777986495010,52.42,81595.24,0.0,0.99832,0.0,0.20524]
[1777986497018,52.42,81601.01,0.0,0.99833,0.0,0.20351]
[1777986499033,52.42,81581.96,0.0,0.99828,0.0,0.20927]
[1777986502055,52.42,81570.28,0.0,0.99825,0.0,0.21287]
[1777986507094,52.42,81580.78,0.0,0.99828,0.0,0.20963]
[1777986508099,52.42,81591.01,0.0,0.99831,0.0,0.20651]
[1777986509112,52.42,81612.87,0.0,0.99836,0.0,0.2]
[1777986512129,52.42,81606.37,0.0,0.99835,0.0,0.20106]
[1777986517164,52.42,81611.89,0.0,0.99837,0.0,0.19944]
[1777986522200,52.42,81613.95,0.0,0.99837,0.0,0.19884]
[1777986523206,52.42,81602.15,0.0,0.99834,0.0,0.20231]
[1777986525807,52.42,81595.5,0.0,0.99832,0.0,0.2043]
[1777986528242,52.42,81601.22,0.0,0.99834,0.0,0.20259]
[1777986529249,52.42,81607.19,0.0,0.99836,0.0,0.20082]
[1777986532270,52.42,81613.28,0.0,0.99837,0.0,0.19903]
[1777986537306,52.42,81618.38,0.0,0.99839,0.0,0.19755]
[1777986542341,52.42,81626.17,0.0,0.99841,0.0,0.19529]
[1777986543348,52.42,81630.6,0.0,0.99842,0.0,0.19402]
[1777986545949,52.42,81637.6,0.0,0.99844,0.0,0.19203]
[1777986547375,52.42,81643.52,0.0,0.99845,0.0,0.19036]
[1777986548383,52.42,81645.37,0.0,0.99846,0.0,0.18984]
[1777986549392,52.42,81624.05,0.0,0.9984,0.0,0.1959]
[1777986550397,52.42,81617.78,0.0,0.99838,0.0,0.19772]
[1777986551404,52.42,81618.31,0.0,0.99839,0.0,0.19757]
[1777986552411,52.42,81610.62,0.0,0.99837,0.0,0.19981]
[1777986553424,52.42,81606.6,0.0,0.99835,0.0,0.201]
[1777986556019,52.42,81598.89,0.0,0.99833,0.0,0.20328]
[1777986558463,52.42,81589.44,0.0,0.99831,0.0,0.20612]
[1777986559472,52.42,81578.92,0.0,0.99828,0.0,0.20932]
[1777986560473,52.42,81577.76,0.0,0.99828,0.0,0.20967]
[1777986561484,52.42,81592.3,0.0,0.99832,0.0,0.20526]
[1777986562487,52.42,81595.64,0.0,0.99832,0.0,0.20426]
[1777986567522,52.42,81597.07,0.0,0.99833,0.0,0.20383]
[1777986572562,52.42,81592.14,0.0,0.99832,0.0,0.20444]
[1777986573564,52.42,81600.61,0.0,0.99835,0.0,0.20192]
[1777986574573,52.42,81602.3,0.0,0.99835,0.0,0.20142]
[1777986579606,52.42,81595.34,0.0,0.99833,0.0,0.20349]
[1777986580613,52.42,81594.79,0.0,0.99833,0.0,0.20365]
[1777986584640,52.42,81605.86,0.0,0.99836,0.0,0.20037]
[1777986585653,52.42,81606.23,0.0,0.99836,0.0,0.20026]
[1777986587663,52.42,81600.47,0.0,0.99834,0.0,0.20196]
[1777986588669,52.42,81595.59,0.0,0.99833,0.0,0.20341]
[1777986589676,52.42,81588.67,0.0,0.99831,0.0,0.20549]
[1777986590684,52.42,81569.13,0.0,0.99826,0.0,0.21145]
[1777986591690,52.42,81567.82,0.0,0.99825,0.0,0.21185]
[1777986596726,52.42,81572.03,0.0,0.99827,0.0,0.21055]
[1777986601762,52.42,81573.29,0.0,0.99827,0.0,0.21017]
[1777986606801,52.42,81576.85,0.0,0.99828,0.0,0.20907]
[1777986608811,52.42,81580.67,0.0,0.99829,0.0,0.20791]
[1777986611832,52.42,81588.55,0.0,0.99831,0.0,0.20552]
[1777986612841,52.42,81589.95,0.0,0.99832,0.0,0.2051]
[1777986613848,52.42,81595.52,0.0,0.99833,0.0,0.20343]
[1777986614853,52.42,81598.94,0.0,0.99834,0.0,0.20241]
[1777986615860,52.42,81607.47,0.0,0.99836,0.0,0.19989]
[1777986616867,52.42,81607.03,0.0,0.99836,0.0,0.20002]
[1777986617874,52.42,81613.7,0.0,0.99838,0.0,0.19807]
[1777986618881,52.42,81616.19,0.0,0.99839,0.0,0.19734]
[1777986620894,52.42,81622.93,0.0,0.9984,0.0,0.19539]
[1777986625930,52.42,81597.86,0.0,0.99834,0.0,0.20273]
[1777986626937,52.42,81590.98,0.0,0.99832,0.0,0.20479]
[1777986627944,52.42,81581.78,0.0,0.99829,0.0,0.20757]
[1777986628950,52.42,81576.6,0.0,0.99828,0.0,0.20915]
[1777986631973,52.42,81575.3,0.0,0.99828,0.0,0.20867]
[1777986635999,52.42,81568.58,0.0,0.99826,0.0,0.21073]
[1777986638014,52.42,81561.38,0.0,0.99824,0.0,0.21296]
[1777986641035,52.42,81578.43,0.0,0.99829,0.0,0.20772]
[1777986642043,52.42,81581.78,0.0,0.9983,0.0,0.2067]
[1777986644056,52.42,81598.46,0.0,0.99835,0.0,0.2017]
[1777986645065,52.42,81620.28,0.0,0.9984,0.0,0.19532]
[1777986646072,52.42,81612.32,0.0,0.99838,0.0,0.19763]
[1777986647078,52.42,81604.11,0.0,0.99836,0.0,0.20003]
[1777986648117,52.42,81595.69,0.0,0.99834,0.0,0.20252]
[1777986649096,52.42,81594.25,0.0,0.99833,0.0,0.20295]
[1777986650107,52.42,81615.31,0.0,0.99839,0.0,0.19676]
[1777986651113,52.42,81621.4,0.0,0.99841,0.0,0.195]
[1777986652118,52.42,81625.23,0.0,0.99842,0.0,0.1939]
[1777986657152,52.42,81623.22,0.0,0.99841,0.0,0.19448]
[1777986662187,52.42,81623.07,0.0,0.99841,0.0,0.19452]
[1777986667224,52.42,81617.95,0.0,0.9984,0.0,0.196]
[1777986671253,52.42,81612.49,0.0,0.99838,0.0,0.19758]
[1777986676877,52.42,81568.16,0.0,0.99826,0.0,0.21086]
[1777986678345,52.42,81566.63,0.0,0.99826,0.0,0.21133]
[1777986683376,52.42,81573.97,0.0,0.99828,0.0,0.20908]
[1777986686946,52.42,81583.07,0.0,0.9983,0.0,0.20631]
[1777986689419,52.42,81575.43,0.0,0.99828,0.0,0.20863]
[1777986691434,52.42,81571.09,0.0,0.99828,0.0,0.20908]
[1777986694454,52.42,81565.23,0.0,0.99826,0.0,0.21088]
[1777986698482,52.42,81571.85,0.0,0.99828,0.0,0.20885]
[1777986699489,52.42,81578.2,0.0,0.9983,0.0,0.20691]
[1777986704525,52.42,81579.33,0.0,0.9983,0.0,0.20657]
[1777986708553,52.42,81571.3,0.0,0.99828,0.0,0.20902]
[1777986709560,52.42,81566.12,0.0,0.99826,0.0,0.21061]
[1777986710567,52.42,81558.89,0.0,0.99824,0.0,0.21285]
[1777986715603,52.42,81560.53,0.0,0.99825,0.0,0.21234]
[1777986720636,52.42,81564.5,0.0,0.99826,0.0,0.21111]
[1777986725672,52.42,81564.03,0.0,0.99826,0.0,0.21125]
[1777986727231,52.42,81570.34,0.0,0.99828,0.0,0.20931]
[1777986728692,52.42,81569.98,0.0,0.99828,0.0,0.20942]
[1777986733728,52.42,81572.11,0.0,0.99828,0.0,0.20877]
[1777986738764,52.42,81568.71,0.0,0.99827,0.0,0.20981]
[1777986743800,52.42,81573.9,0.0,0.99829,0.0,0.20822]
[1777986748833,52.42,81572.67,0.0,0.99828,0.0,0.2086]
[1777986753868,52.42,81573.33,0.0,0.99829,0.0,0.20752]
[1777986758904,52.42,81572.13,0.0,0.99829,0.0,0.20788]
[1777986763938,52.42,81573.78,0.0,0.99829,0.0,0.20738]
[1777986768974,52.42,81572.53,0.0,0.99829,0.0,0.20776]
[1777986769981,52.42,81581.65,0.0,0.99831,0.0,0.205]
[1777986770997,52.42,81587.79,0.0,0.99833,0.0,0.20316]
[1777986772000,52.42,81587.75,0.0,0.99833,0.0,0.20317]
[1777986777033,52.42,81585.49,0.0,0.99833,0.0,0.20385]
[1777986778040,52.42,81593.96,0.0,0.99835,0.0,0.20133]
[1777986779047,52.42,81605.37,0.0,0.99838,0.0,0.19797]
[1777986780071,52.42,81605.56,0.0,0.99838,0.0,0.19792]
[1777986785100,52.42,81611.29,0.0,0.99839,0.0,0.19625]
[1777986790136,52.42,81608.78,0.0,0.99839,0.0,0.19698]
[1777986795173,52.42,81607.02,0.0,0.99838,0.0,0.19749]
[1777986800207,52.42,81604.46,0.0,0.99838,0.0,0.19824]
[1777986805241,52.42,81603.98,0.0,0.99837,0.0,0.19838]
[1777986806248,52.42,81588.78,0.0,0.99833,0.0,0.20287]
[1777986807256,52.42,81581.01,0.0,0.99831,0.0,0.20519]
[1777986808263,52.42,81569.97,0.0,0.99828,0.0,0.20854]
[1777986809271,52.42,81569.3,0.0,0.99828,0.0,0.20875]
[1777986812291,52.42,81564.65,0.0,0.99827,0.0,0.20929]
[1777986815312,52.42,81570.33,0.0,0.99829,0.0,0.20756]
[1777986818333,52.42,81564.64,0.0,0.99827,0.0,0.2093]
[1777986823374,52.42,81564.41,0.0,0.99827,0.0,0.20937]
[1777986828403,52.42,81567.89,0.0,0.99828,0.0,0.2083]
[1777986829410,52.42,81571.15,0.0,0.99829,0.0,0.20731]
[1777986834461,52.42,81560.95,0.0,0.99826,0.0,0.21043]
[1777986835461,52.42,81559.53,0.0,0.99826,0.0,0.21087]
[1777986839491,52.42,81565.98,0.0,0.99828,0.0,0.20889]
[1777986840496,52.42,81578.46,0.0,0.99831,0.0,0.2051]
[1777986841506,52.42,81580.72,0.0,0.99832,0.0,0.20442]
[1777986845531,52.42,81584.27,0.0,0.99833,0.0,0.20335]
[1777986850566,52.42,81581.64,0.0,0.99832,0.0,0.20414]
[1777986854594,52.42,81589.63,0.0,0.99834,0.0,0.20176]
[1777986859629,52.42,81587.79,0.0,0.99834,0.0,0.2023]
[1777986861643,52.42,81593.12,0.0,0.99835,0.0,0.20072]
[1777986866680,52.42,81590.32,0.0,0.99835,0.0,0.20155]
[1777986871712,52.42,81595.9,0.0,0.99837,0.0,0.19905]
[1777986876748,52.42,81598.3,0.0,0.99837,0.0,0.19835]
[1777986881782,52.42,81598.21,0.0,0.99837,0.0,0.19838]
[1777986888355,52.42,81598.27,0.0,0.99837,0.0,0.19836]
[1777986893869,52.42,81597.18,0.0,0.99837,0.0,0.19868]
[1777986898904,52.42,81595.57,0.0,0.99837,0.0,0.19915]
[1777986902932,52.42,81601.01,0.0,0.99838,0.0,0.19756]
[1777986903940,52.42,81601.36,0.0,0.99838,0.0,0.19746]
[1777986908495,52.42,81596.3,0.0,0.99837,0.0,0.19894]
[1777986914009,52.42,81595.17,0.0,0.99836,0.0,0.19927]
[1777986919045,52.42,81598.98,0.0,0.99838,0.0,0.19815]
[1777986924079,52.42,81596.4,0.0,0.99837,0.0,0.19891]
[1777986926093,52.42,81582.86,0.0,0.99833,0.0,0.20291]
[1777986927100,52.42,81577.24,0.0,0.99832,0.0,0.2046]
[1777986928107,52.42,81573.42,0.0,0.99831,0.0,0.20575]
[1777986930131,52.42,81568.6,0.0,0.99829,0.0,0.20721]
[1777986932139,52.42,81576.94,0.0,0.99832,0.0,0.20382]
[1777986933145,52.42,81576.93,0.0,0.99832,0.0,0.20382]
[1777986938182,52.42,81573.79,0.0,0.99831,0.0,0.20477]
[1777986943218,52.42,81569.65,0.0,0.9983,0.0,0.20602]
[1777986948254,52.42,81559.13,0.0,0.99827,0.0,0.20922]
[1777986949261,52.42,81556.84,0.0,0.99827,0.0,0.20993]
[1777986952282,52.42,81552.98,0.0,0.99826,0.0,0.21112]
[1777986957318,52.42,81550.37,0.0,0.99825,0.0,0.21193]
[1777986959332,52.42,81534.78,0.0,0.9982,0.0,0.21682]
[1777986960339,52.42,81524.17,0.0,0.99817,0.0,0.2202]
[1777986961347,52.42,81525.65,0.0,0.99818,0.0,0.21972]
[1777986963360,52.42,81531.93,0.0,0.9982,0.0,0.21772]
[1777986968394,52.42,81522.92,0.0,0.99817,0.0,0.2206]
[1777986969403,52.42,81519.8,0.0,0.99816,0.0,0.22161]
[1777986971416,52.42,81515.81,0.0,0.99815,0.0,0.2229]
[1777986972423,52.42,81510.22,0.0,0.99813,0.0,0.22472]
[1777986973433,52.42,81516.37,0.0,0.99815,0.0,0.22272]
[1777986974437,52.42,81516.81,0.0,0.99815,0.0,0.22257]
[1777986979471,52.42,81512.8,0.0,0.99814,0.0,0.22388]
[1777986982493,52.42,81504.07,0.0,0.99811,0.0,0.22674]
[1777986983499,52.42,81512.98,0.0,0.99814,0.0,0.22382]
[1777986984507,52.42,81514.52,0.0,0.99814,0.0,0.22332]
[1777986987528,52.42,81519.98,0.0,0.99816,0.0,0.22155]
[1777986992563,52.42,81519.6,0.0,0.99817,0.0,0.22075]
[1777986995583,52.42,81514.54,0.0,0.99815,0.0,0.22238]
[1777987000618,52.42,81510.74,0.0,0.99814,0.0,0.22362]
[1777987003643,52.42,81516.76,0.0,0.99816,0.0,0.22167]
[1777987004650,52.42,81520.09,0.0,0.99817,0.0,0.22059]
[1777987006664,52.42,81526.55,0.0,0.99819,0.0,0.21852]
[1777987011696,52.42,81534.73,0.0,0.99821,0.0,0.21592]
[1777987013713,52.42,81538.6,0.0,0.99822,0.0,0.21471]
[1777987014721,52.42,81532.81,0.0,0.99821,0.0,0.21653]
[1777987016734,52.42,81543.15,0.0,0.99824,0.0,0.21328]
[1777987017741,52.42,81542.36,0.0,0.99823,0.0,0.21353]
[1777987021769,52.42,81535.9,0.0,0.99821,0.0,0.21556]
[1777987023783,52.42,81528.07,0.0,0.99819,0.0,0.21804]
[1777987024790,52.42,81528.7,0.0,0.99819,0.0,0.21784]
[1777987029355,52.42,81505.63,0.0,0.99812,0.0,0.22529]
[1777987030831,52.42,81500.6,0.0,0.99811,0.0,0.22694]
[1777987034860,52.42,81505.6,0.0,0.99812,0.0,0.2253]
[1777987035867,52.42,81516.0,0.0,0.99816,0.0,0.22191]
[1777987037880,52.42,81508.0,0.0,0.99813,0.0,0.22451]
[1777987040902,52.42,81497.86,0.0,0.9981,0.0,0.22785]
[1777987042916,52.42,81490.54,0.0,0.99808,0.0,0.23028]
[1777987043924,52.42,81484.13,0.0,0.99806,0.0,0.23244]
[1777987044931,52.42,81490.5,0.0,0.99808,0.0,0.2303]
[1777987045938,52.42,81491.51,0.0,0.99808,0.0,0.22996]
[1777987049497,52.42,81505.13,0.0,0.99812,0.0,0.22545]
[1777987049966,52.42,81505.13,0.0,0.99812,0.0,0.22545]
[1777987055001,52.42,81498.64,0.0,0.99811,0.0,0.22665]
[1777987056009,52.42,81490.78,0.0,0.99809,0.0,0.22925]
[1777987057016,52.42,81486.71,0.0,0.99807,0.0,0.23061]
[1777987059567,52.42,81480.42,0.0,0.99805,0.0,0.23273]
[1777987062050,52.42,81475.77,0.0,0.99804,0.0,0.2343]
[1777987067086,52.42,81484.7,0.0,0.99807,0.0,0.23129]
[1777987072121,52.42,81482.2,0.0,0.99806,0.0,0.23213]
[1777987075143,52.42,81476.76,0.0,0.99804,0.0,0.23397]
[1777987079712,52.42,81484.08,0.0,0.99807,0.0,0.23149]
[1777987081185,52.42,81486.37,0.0,0.99807,0.0,0.23073]
[1777987082192,52.42,81493.27,0.0,0.99809,0.0,0.22843]
[1777987083198,52.42,81495.81,0.0,0.9981,0.0,0.22758]
[1777987086220,52.42,81487.76,0.0,0.99808,0.0,0.23026]
[1777987087227,52.42,81475.6,0.0,0.99804,0.0,0.23436]
[1777987088234,52.42,81468.67,0.0,0.99802,0.0,0.23672]
[1777987089241,52.42,81465.11,0.0,0.99801,0.0,0.23795]
[1777987091256,52.42,81459.64,0.0,0.99799,0.0,0.23984]
[1777987096289,52.42,81455.69,0.0,0.99798,0.0,0.24121]
[1777987101325,52.42,81452.77,0.0,0.99797,0.0,0.24223]
[1777987102331,52.42,81458.28,0.0,0.99798,0.0,0.24031]
[1777987103339,52.42,81465.03,0.0,0.99801,0.0,0.23797]
[1777987104360,52.42,81467.22,0.0,0.99801,0.0,0.23722]
[1777987105355,52.42,81458.16,0.0,0.99798,0.0,0.24035]
[1777987106362,52.42,81459.22,0.0,0.99799,0.0,0.23998]
[1777987108376,52.42,81471.91,0.0,0.99803,0.0,0.23562]
[1777987109383,52.42,81473.48,0.0,0.99803,0.0,0.23508]
[1777987110390,52.42,81460.76,0.0,0.99799,0.0,0.23945]
[1777987111404,52.42,81456.09,0.0,0.99799,0.0,0.24008]
[1777987113414,52.42,81467.95,0.0,0.99802,0.0,0.236]
[1777987114421,52.42,81471.84,0.0,0.99804,0.0,0.23467]
[1777987117442,52.42,81478.64,0.0,0.99806,0.0,0.23237]
[1777987120463,52.42,81488.92,0.0,0.99809,0.0,0.22892]
[1777987125500,52.42,81486.66,0.0,0.99808,0.0,0.22968]
[1777987130537,52.42,81488.5,0.0,0.99809,0.0,0.22906]
[1777987135569,52.42,81487.32,0.0,0.99808,0.0,0.22946]
[1777987140605,52.42,81478.0,0.0,0.99806,0.0,0.23258]
[1777987141612,52.42,81466.55,0.0,0.99802,0.0,0.23648]
[1777987142619,52.42,81470.73,0.0,0.99803,0.0,0.23505]
[1777987144632,52.42,81472.73,0.0,0.99804,0.0,0.23437]
[1777987149667,52.42,81469.79,0.0,0.99803,0.0,0.23537]
[1777987154703,52.42,81472.32,0.0,0.99804,0.0,0.23451]
[1777987160745,52.42,81471.57,0.0,0.99803,0.0,0.23476]
[1777987164773,52.42,81477.01,0.0,0.99805,0.0,0.23292]
[1777987165779,52.42,81485.29,0.0,0.99808,0.0,0.23013]
[1777987166788,52.42,81485.62,0.0,0.99808,0.0,0.23002]
[1777987169811,52.42,81493.22,0.0,0.9981,0.0,0.2275]
[1777987172832,52.42,81502.92,0.0,0.99814,0.0,0.22337]
[1777987173839,52.42,81508.77,0.0,0.99816,0.0,0.22147]
[1777987174846,52.42,81508.17,0.0,0.99816,0.0,0.22167]
[1777987180425,52.42,81513.03,0.0,0.99817,0.0,0.2201]
[1777987185924,52.42,81510.57,0.0,0.99816,0.0,0.22089]
[1777987190957,52.42,81510.44,0.0,0.99816,0.0,0.22093]
[1777987195993,52.42,81512.62,0.0,0.99817,0.0,0.22023]
[1777987200565,52.42,81523.74,0.0,0.9982,0.0,0.21668]
[1777987206068,52.42,81518.76,0.0,0.99819,0.0,0.21826]
[1777987212109,52.42,81517.51,0.0,0.99818,0.0,0.21866]
[1777987217144,52.42,81516.46,0.0,0.99818,0.0,0.219]
[1777987222179,52.42,81515.07,0.0,0.99818,0.0,0.21944]
[1777987226207,52.42,81508.85,0.0,0.99816,0.0,0.22145]
[1777987227215,52.42,81501.47,0.0,0.99814,0.0,0.22385]
[1777987228221,52.42,81499.79,0.0,0.99813,0.0,0.22439]
[1777987233256,52.42,81495.1,0.0,0.99812,0.0,0.22499]
[1777987234263,52.42,81505.07,0.0,0.99815,0.0,0.22174]
[1777987235270,52.42,81512.12,0.0,0.99817,0.0,0.21947]
[1777987236277,52.42,81511.03,0.0,0.99817,0.0,0.21982]
[1777987240846,52.42,81519.23,0.0,0.9982,0.0,0.2172]
[1777987242318,52.42,81521.57,0.0,0.9982,0.0,0.21646]
[1777987247354,52.42,81525.43,0.0,0.99821,0.0,0.21524]
[1777987249374,52.42,81576.71,0.0,0.99836,0.0,0.19959]
[1777987250943,52.42,81626.85,0.0,0.99849,0.0,0.18529]
[1777987252402,52.42,81628.71,0.0,0.99849,0.0,0.18477]
[1777987257429,52.42,81624.66,0.0,0.99848,0.0,0.18589]
[1777987262464,52.42,81630.04,0.0,0.99849,0.0,0.18441]
[1777987264478,52.42,81638.7,0.0,0.99852,0.0,0.18204]
[1777987265485,52.42,81639.92,0.0,0.99852,0.0,0.18171]
[1777987270524,52.42,81635.96,0.0,0.99851,0.0,0.18279]
[1777987272538,52.42,81639.17,0.0,0.99852,0.0,0.18191]
[1777987274557,52.42,81642.12,0.0,0.99852,0.0,0.18112]
[1777987277574,52.42,81636.87,0.0,0.99851,0.0,0.18254]
[1777987279588,52.42,81635.34,0.0,0.99851,0.0,0.18296]
[1777987282609,52.42,81628.1,0.0,0.99849,0.0,0.18494]
[1777987284624,52.42,81625.38,0.0,0.99848,0.0,0.18569]
[1777987285639,52.42,81619.33,0.0,0.99847,0.0,0.18737]
[1777987286645,52.42,81606.49,0.0,0.99844,0.0,0.19098]
[1777987287652,52.42,81597.51,0.0,0.99841,0.0,0.19354]
[1777987288658,52.42,81594.93,0.0,0.99841,0.0,0.19429]
[1777987290675,52.42,81601.48,0.0,0.99842,0.0,0.19241]
[1777987291689,52.42,81612.65,0.0,0.99846,0.0,0.18843]
[1777987292688,52.42,81623.93,0.0,0.99849,0.0,0.18529]
[1777987293703,52.42,81629.06,0.0,0.9985,0.0,0.18388]
[1777987294709,52.42,81635.36,0.0,0.99851,0.0,0.18216]
[1777987295725,52.42,81630.67,0.0,0.9985,0.0,0.18344]
[1777987296735,52.42,81637.81,0.0,0.99852,0.0,0.18149]
[1777987301767,52.42,81639.36,0.0,0.99852,0.0,0.18107]
[1777987305795,52.42,81627.29,0.0,0.99849,0.0,0.18436]
[1777987306801,52.42,81623.28,0.0,0.99848,0.0,0.18547]
[1777987307808,52.42,81614.12,0.0,0.99846,0.0,0.18801]
[1777987308816,52.42,81609.03,0.0,0.99845,0.0,0.18944]
[1777987311839,52.42,81618.59,0.0,0.99847,0.0,0.18677]
[1777987312845,52.42,81619.74,0.0,0.99848,0.0,0.18645]
[1777987317880,52.42,81627.31,0.0,0.99849,0.0,0.18436]
[1777987318887,52.42,81628.39,0.0,0.9985,0.0,0.18406]
[1777987322915,52.42,81639.5,0.0,0.99852,0.0,0.18103]
[1777987323922,52.42,81643.33,0.0,0.99853,0.0,0.18]
[1777987326955,52.42,81654.49,0.0,0.99856,0.0,0.17702]
[1777987327959,52.42,81656.07,0.0,0.99856,0.0,0.1766]
[1777987332995,52.42,81661.2,0.0,0.99858,0.0,0.17525]
[1777987337025,52.42,81646.86,0.0,0.99854,0.0,0.17905]
[1777987338031,52.42,81641.37,0.0,0.99853,0.0,0.18053]
[1777987339038,52.42,81640.84,0.0,0.99853,0.0,0.18067]
[1777987341054,52.42,81635.24,0.0,0.99851,0.0,0.18219]
[1777987346094,52.42,81632.03,0.0,0.99851,0.0,0.18306]
[1777987347096,52.42,81623.98,0.0,0.99849,0.0,0.18527]
[1777987348105,52.42,81617.45,0.0,0.99847,0.0,0.18708]
[1777987351125,52.42,81612.97,0.0,0.99846,0.0,0.18752]
[1777987355155,52.42,81606.17,0.0,0.99845,0.0,0.18943]
[1777987357170,52.42,81573.54,0.0,0.99836,0.0,0.19882]
[1777987358176,52.42,81560.53,0.0,0.99833,0.0,0.20268]
[1777987361740,52.42,81585.08,0.0,0.99839,0.0,0.19545]
[1777987365228,52.42,81567.18,0.0,0.99834,0.0,0.2007]
[1777987366235,52.42,81548.16,0.0,0.99829,0.0,0.20641]
[1777987371811,52.42,81542.38,0.0,0.99828,0.0,0.20818]
[1777987377315,52.42,81546.08,0.0,0.99829,0.0,0.20705]
[1777987382355,52.42,81544.75,0.0,0.99828,0.0,0.20745]
[1777987384370,52.42,81538.94,0.0,0.99827,0.0,0.20923]
[1777987389403,52.42,81542.64,0.0,0.99828,0.0,0.2081]
[1777987391951,52.42,81547.98,0.0,0.99829,0.0,0.20647]
[1777987394439,52.42,81549.99,0.0,0.9983,0.0,0.20586]
[1777987399475,52.42,81546.47,0.0,0.99829,0.0,0.20693]
[1777987404510,52.42,81546.63,0.0,0.99829,0.0,0.20688]
[1777987406524,52.42,81557.15,0.0,0.99832,0.0,0.2037]
[1777987407531,52.42,81556.75,0.0,0.99832,0.0,0.20382]
[1777987412569,52.42,81558.92,0.0,0.99833,0.0,0.2023]
[1777987417602,52.42,81559.47,0.0,0.99833,0.0,0.20213]
[1777987422637,52.42,81559.17,0.0,0.99833,0.0,0.20222]
[1777987427672,52.42,81562.92,0.0,0.99834,0.0,0.20111]
[1777987432706,52.42,81565.17,0.0,0.99835,0.0,0.20044]
[1777987437742,52.42,81565.38,0.0,0.99835,0.0,0.20038]
[1777987442777,52.42,81565.42,0.0,0.99835,0.0,0.20036]
[1777987447812,52.42,81562.45,0.0,0.99834,0.0,0.20125]
[1777987451841,52.42,81556.87,0.0,0.99832,0.0,0.20291]
[1777987456874,52.42,81554.63,0.0,0.99832,0.0,0.20358]
[1777987461910,52.42,81555.37,0.0,0.99832,0.0,0.20336]
[1777987465938,52.42,81549.36,0.0,0.9983,0.0,0.20517]
[1777987469967,52.42,81554.33,0.0,0.99832,0.0,0.20367]
[1777987470974,52.42,81547.75,0.0,0.9983,0.0,0.20566]
[1777987476011,52.42,81547.62,0.0,0.99831,0.0,0.20483]
[1777987479031,52.42,81541.86,0.0,0.99829,0.0,0.20657]
[1777987482051,52.42,81535.12,0.0,0.99827,0.0,0.20864]
[1777987483058,52.42,81528.64,0.0,0.99825,0.0,0.21064]
[1777987487089,52.42,81522.23,0.0,0.99823,0.0,0.21263]
[1777987493132,52.42,81518.7,0.0,0.99822,0.0,0.21374]
[1777987498166,52.42,81519.05,0.0,0.99822,0.0,0.21363]
[1777987502201,52.42,81505.64,0.0,0.99819,0.0,0.21787]
[1777987506229,52.42,81497.93,0.0,0.99816,0.0,0.22035]
[1777987507236,52.42,81489.86,0.0,0.99814,0.0,0.22296]
[1777987508243,52.42,81484.62,0.0,0.99812,0.0,0.22468]
[1777987509256,52.42,81473.22,0.0,0.99809,0.0,0.22845]
[1777987510257,52.42,81467.03,0.0,0.99807,0.0,0.23052]
[1777987511266,52.42,81461.97,0.0,0.99805,0.0,0.23222]
[1777987515295,52.42,81449.16,0.0,0.99801,0.0,0.23659]
[1777987516298,52.42,81440.17,0.0,0.99798,0.0,0.23969]
[1777987521339,52.42,81428.21,0.0,0.99794,0.0,0.24388]
[1777987524355,52.42,81419.51,0.0,0.99791,0.0,0.24697]
[1777987525363,52.42,81409.43,0.0,0.99788,0.0,0.25059]
[1777987526371,52.42,81420.21,0.0,0.99792,0.0,0.24672]
[1777987527378,52.42,81426.38,0.0,0.99794,0.0,0.24453]
[1777987532956,52.42,81425.11,0.0,0.99794,0.0,0.24397]
[1777987534427,52.42,81428.35,0.0,0.99795,0.0,0.24283]
[1777987537450,52.42,81422.73,0.0,0.99793,0.0,0.24481]
[1777987541476,52.42,81412.88,0.0,0.9979,0.0,0.24833]
[1777987543027,52.42,81407.39,0.0,0.99788,0.0,0.2503]
[1777987547518,52.42,81401.46,0.0,0.99786,0.0,0.25245]
[1777987553097,52.42,81409.23,0.0,0.99789,0.0,0.24964]
[1777987555575,52.42,81411.02,0.0,0.99789,0.0,0.24899]
[1777987556581,52.42,81419.3,0.0,0.99792,0.0,0.24603]
[1777987557589,52.42,81424.21,0.0,0.99794,0.0,0.24429]
[1777987559602,52.42,81426.81,0.0,0.99795,0.0,0.24337]
[1777987563174,52.42,81429.41,0.0,0.99796,0.0,0.24246]
[1777987566651,52.42,81433.53,0.0,0.99797,0.0,0.24101]
[1777987571686,52.42,81431.36,0.0,0.99796,0.0,0.24177]
[1777987576721,52.42,81426.4,0.0,0.99795,0.0,0.24352]
[1777987581757,52.42,81421.82,0.0,0.99793,0.0,0.24514]
[1777987586791,52.42,81422.53,0.0,0.99793,0.0,0.24489]
[1777987591826,52.42,81421.29,0.0,0.99794,0.0,0.24432]
[1777987596861,52.42,81416.48,0.0,0.99792,0.0,0.24603]
[1777987598874,52.42,81411.26,0.0,0.9979,0.0,0.24789]
[1777987599881,52.42,81401.28,0.0,0.99787,0.0,0.25149]
[1777987602903,52.42,81397.17,0.0,0.99786,0.0,0.25299]
[1777987607939,52.42,81399.54,0.0,0.99786,0.0,0.25212]
[1777987611966,52.42,81404.74,0.0,0.99788,0.0,0.25024]
[1777987617004,52.42,81418.29,0.0,0.99793,0.0,0.24538]
[1777987622036,52.42,81419.46,0.0,0.99793,0.0,0.24497]
[1777987627071,52.42,81415.88,0.0,0.99792,0.0,0.24624]
[1777987629085,52.42,81410.18,0.0,0.9979,0.0,0.24828]
[1777987632105,52.42,81415.27,0.0,0.99792,0.0,0.24646]
[1777987637141,52.42,81413.53,0.0,0.99791,0.0,0.24708]
[1777987642176,52.42,81411.6,0.0,0.9979,0.0,0.24777]
[1777987647211,52.42,81407.2,0.0,0.99789,0.0,0.24935]
[1777987652246,52.42,81406.13,0.0,0.99789,0.0,0.24871]
[1777987657280,52.42,81404.59,0.0,0.99789,0.0,0.24927]
[1777987662315,52.42,81404.63,0.0,0.99789,0.0,0.24925]
[1777987667351,52.42,81401.57,0.0,0.99788,0.0,0.25036]
[1777987670372,52.42,81395.31,0.0,0.99786,0.0,0.25263]
[1777987675407,52.42,81397.94,0.0,0.99787,0.0,0.25167]
[1777987680442,52.42,81400.14,0.0,0.99787,0.0,0.25088]
[1777987682463,52.42,81391.77,0.0,0.99785,0.0,0.25392]
[1777987684470,52.42,81385.93,0.0,0.99783,0.0,0.25607]
[1777987687491,52.42,81379.16,0.0,0.9978,0.0,0.25858]
[1777987692525,52.42,81373.3,0.0,0.99778,0.0,0.26077]
[1777987696554,52.42,81379.62,0.0,0.9978,0.0,0.25841]
[1777987701591,52.42,81378.46,0.0,0.9978,0.0,0.25884]
[1777987706624,52.42,81379.11,0.0,0.9978,0.0,0.2586]
[1777987711661,52.42,81380.66,0.0,0.99782,0.0,0.25697]
[1777987716698,52.42,81383.58,0.0,0.99783,0.0,0.25589]
[1777987720723,52.42,81390.83,0.0,0.99785,0.0,0.25323]
[1777987725758,52.42,81386.53,0.0,0.99784,0.0,0.25481]
[1777987730797,52.42,81389.13,0.0,0.99785,0.0,0.25385]
[1777987734404,52.42,81395.41,0.0,0.99787,0.0,0.25156]
[1777987736843,52.42,81461.48,0.0,0.99808,0.0,0.22854]
[1777987737848,52.42,81490.75,0.0,0.99817,0.0,0.21896]
[1777987738855,52.42,81489.19,0.0,0.99817,0.0,0.21946]
[1777987742882,52.42,81474.54,0.0,0.99812,0.0,0.22422]
[1777987743889,52.42,81467.55,0.0,0.9981,0.0,0.22653]
[1777987744895,52.42,81462.92,0.0,0.99809,0.0,0.22806]
[1777987749931,52.42,81464.8,0.0,0.99809,0.0,0.22744]
[1777987752952,52.42,81459.53,0.0,0.99808,0.0,0.2292]
[1777987753959,52.42,81457.45,0.0,0.99807,0.0,0.22989]
[1777987758994,52.42,81454.9,0.0,0.99806,0.0,0.23075]
[1777987764630,52.42,81443.15,0.0,0.99802,0.0,0.23474]
[1777987766047,52.42,81443.33,0.0,0.99803,0.0,0.23467]
[1777987769071,52.42,81435.0,0.0,0.998,0.0,0.23754]
[1777987771086,52.42,81432.56,0.0,0.998,0.0,0.23739]
[1777987776117,52.42,81430.59,0.0,0.99799,0.0,0.23808]
[1777987781155,52.42,81429.15,0.0,0.99799,0.0,0.23857]
[1777987782159,52.42,81435.28,0.0,0.99801,0.0,0.23646]
[1777987783165,52.42,81432.91,0.0,0.998,0.0,0.23727]
[1777987784770,52.42,81429.88,0.0,0.99799,0.0,0.23832]
[1777987790215,52.42,81426.42,0.0,0.99798,0.0,0.23952]
[1777987795251,52.42,81424.31,0.0,0.99797,0.0,0.24026]
[1777987800290,52.42,81421.76,0.0,0.99796,0.0,0.24115]
[1777987802301,52.42,81409.61,0.0,0.99792,0.0,0.24544]
[1777987803308,52.42,81404.0,0.0,0.9979,0.0,0.24744]
[1777987804913,52.42,81411.61,0.0,0.99793,0.0,0.24473]
[1777987806329,52.42,81418.29,0.0,0.99795,0.0,0.24237]
[1777987807335,52.42,81424.86,0.0,0.99797,0.0,0.24007]
[1777987809351,52.42,81419.24,0.0,0.99796,0.0,0.24203]
[1777987810355,52.42,81406.14,0.0,0.99791,0.0,0.24667]
[1777987811366,52.42,81399.57,0.0,0.99789,0.0,0.24903]
[1777987812372,52.42,81398.41,0.0,0.99789,0.0,0.24945]
[1777987816400,52.42,81391.91,0.0,0.99786,0.0,0.25181]
[1777987821435,52.42,81389.32,0.0,0.99785,0.0,0.25275]
[1777987823452,52.42,81396.07,0.0,0.99788,0.0,0.2503]
[1777987825062,52.42,81388.98,0.0,0.99785,0.0,0.25287]
[1777987830501,52.42,81385.89,0.0,0.99784,0.0,0.254]
[1777987832524,52.42,81380.51,0.0,0.99783,0.0,0.25494]
[1777987834531,52.42,81369.51,0.0,0.99779,0.0,0.25902]
[1777987836546,52.42,81360.05,0.0,0.99776,0.0,0.26257]
[1777987837552,52.42,81358.86,0.0,0.99776,0.0,0.26302]
[1777987838559,52.42,81344.6,0.0,0.9977,0.0,0.26846]
[1777987840578,52.42,81336.77,0.0,0.99768,0.0,0.27149]
[1777987842593,52.42,81347.32,0.0,0.99771,0.0,0.26742]
[1777987843600,52.42,81339.41,0.0,0.99769,0.0,0.27047]
[1777987848634,52.42,81341.55,0.0,0.99769,0.0,0.26964]
[1777987852665,52.42,81356.57,0.0,0.99775,0.0,0.26389]
[1777987854677,52.42,81361.73,0.0,0.99777,0.0,0.26193]
[1777987858707,52.42,81366.63,0.0,0.99778,0.0,0.26009]
[1777987863740,52.42,81357.39,0.0,0.99775,0.0,0.26357]
[1777987865755,52.42,81344.34,0.0,0.9977,0.0,0.26856]
[1777987866761,52.42,81338.6,0.0,0.99768,0.0,0.27078]
[1777987868775,52.42,81350.6,0.0,0.99773,0.0,0.26616]
[1777987870796,52.42,81344.74,0.0,0.9977,0.0,0.26841]
[1777987875840,52.42,81350.83,0.0,0.99773,0.0,0.26607]
[1777987876832,52.42,81360.9,0.0,0.99776,0.0,0.26225]
[1777987877838,52.42,81367.96,0.0,0.99779,0.0,0.2596]
[1777987880862,52.42,81362.41,0.0,0.99777,0.0,0.26168]
[1777987882888,52.42,81366.76,0.0,0.99778,0.0,0.26004]
[1777987883895,52.42,81377.44,0.0,0.99782,0.0,0.25607]
[1777987884898,52.42,81409.33,0.0,0.99793,0.0,0.24453]
[1777987888927,52.42,81419.15,0.0,0.99796,0.0,0.24107]
[1777987890940,52.42,81418.55,0.0,0.99796,0.0,0.24128]
[1777987895976,52.42,81417.0,0.0,0.99796,0.0,0.24082]
[1777987897999,52.42,81431.77,0.0,0.99801,0.0,0.2357]
[1777987898998,52.42,81446.48,0.0,0.99806,0.0,0.23069]
[1777987900011,52.42,81463.0,0.0,0.99811,0.0,0.22519]
[1777987901014,52.42,81467.38,0.0,0.99812,0.0,0.22375]
[1777987903026,52.42,81485.0,0.0,0.99818,0.0,0.21803]
[1777987904034,52.42,81488.21,0.0,0.99819,0.0,0.21701]
[1777987905041,52.42,81495.76,0.0,0.99821,0.0,0.21461]
[1777987906049,52.42,81502.15,0.0,0.99823,0.0,0.2126]
[1777987907087,52.42,81503.51,0.0,0.99823,0.0,0.21217]
[1777987909079,52.42,81497.31,0.0,0.99821,0.0,0.21412]
[1777987912100,52.42,81476.0,0.0,0.99815,0.0,0.22093]
[1777987913110,52.42,81468.52,0.0,0.99813,0.0,0.22337]
[1777987914114,52.42,81467.75,0.0,0.99813,0.0,0.22362]
[1777987916128,52.42,81474.23,0.0,0.99814,0.0,0.22151]
[1777987917135,52.42,81478.87,0.0,0.99816,0.0,0.22001]
[1777987920158,52.42,81495.66,0.0,0.99821,0.0,0.21464]
[1777987921163,52.42,81498.47,0.0,0.99822,0.0,0.21375]
[1777987922170,52.42,81500.67,0.0,0.99822,0.0,0.21306]
[1777987925191,52.42,81495.12,0.0,0.99821,0.0,0.21481]
[1777987927205,52.42,81488.69,0.0,0.99819,0.0,0.21685]
[1777987929220,52.42,81486.48,0.0,0.99818,0.0,0.21756]
[1777987932242,52.42,81479.76,0.0,0.99816,0.0,0.21972]
[1777987933249,52.42,81470.85,0.0,0.99813,0.0,0.22261]
[1777987934256,52.42,81459.23,0.0,0.9981,0.0,0.22643]
[1777987935876,52.42,81453.18,0.0,0.99808,0.0,0.22845]
[1777987936268,52.42,81453.18,0.0,0.99808,0.0,0.22845]
[1777987941303,52.42,81448.44,0.0,0.99807,0.0,0.23004]
[1777987944325,52.42,81445.61,0.0,0.99806,0.0,0.23099]
[1777987945947,52.42,81458.86,0.0,0.9981,0.0,0.22656]
[1777987947347,52.42,81429.43,0.0,0.99801,0.0,0.2365]
[1777987951376,52.42,81433.4,0.0,0.99803,0.0,0.23416]
[1777987952382,52.42,81433.46,0.0,0.99803,0.0,0.23414]
[1777987956028,52.42,81444.51,0.0,0.99806,0.0,0.23039]
[1777987956413,52.42,81444.51,0.0,0.99806,0.0,0.23039]
[1777987961448,52.42,81450.44,0.0,0.99808,0.0,0.2284]
[1777987966098,52.42,81460.4,0.0,0.99811,0.0,0.2251]
[1777987967490,52.42,81455.03,0.0,0.99809,0.0,0.22688]
[1777987968498,52.42,81449.91,0.0,0.99808,0.0,0.22858]
[1777987970512,52.42,81446.87,0.0,0.99807,0.0,0.2296]
[1777987974538,52.42,81438.95,0.0,0.99804,0.0,0.23227]
[1777987976169,52.42,81417.03,0.0,0.99797,0.0,0.23981]
[1777987976553,52.42,81416.71,0.0,0.99797,0.0,0.23993]
[1777987977560,52.42,81406.08,0.0,0.99794,0.0,0.24366]
[1777987978567,52.42,81397.55,0.0,0.99791,0.0,0.2467]
[1777987983601,52.42,81405.04,0.0,0.99793,0.0,0.24403]
[1777987988640,52.42,81407.41,0.0,0.99794,0.0,0.24319]
[1777987989649,52.42,81420.04,0.0,0.99798,0.0,0.23877]
[1777987990652,52.42,81441.47,0.0,0.99805,0.0,0.23142]
[1777987995688,52.42,81439.52,0.0,0.99805,0.0,0.23208]
[1777987998709,52.42,81448.65,0.0,0.99807,0.0,0.229]
[1777988000731,52.42,81450.71,0.0,0.99808,0.0,0.22831]
[1777988001733,52.42,81445.18,0.0,0.99806,0.0,0.23017]
[1777988005760,52.42,81439.66,0.0,0.99805,0.0,0.23203]
[1777988008783,52.42,81451.84,0.0,0.99808,0.0,0.22794]
[1777988009790,52.42,81454.88,0.0,0.99809,0.0,0.22692]
[1777988011803,52.42,81457.55,0.0,0.99811,0.0,0.22509]
[1777988013818,52.42,81463.03,0.0,0.99813,0.0,0.22329]
[1777988015835,52.42,81470.14,0.0,0.99815,0.0,0.22097]
[1777988017846,52.42,81474.43,0.0,0.99816,0.0,0.21958]
[1777988022881,52.42,81483.25,0.0,0.99819,0.0,0.21675]
[1777988023894,52.42,81487.67,0.0,0.9982,0.0,0.21534]
[1777988024897,52.42,81482.15,0.0,0.99818,0.0,0.2171]
[1777988029935,52.42,81484.16,0.0,0.99819,0.0,0.21646]
[1777988030948,52.42,81476.11,0.0,0.99817,0.0,0.21904]
[1777988034967,52.42,81462.94,0.0,0.99813,0.0,0.22332]
[1777988040006,52.42,81460.47,0.0,0.99812,0.0,0.22413]
[1777988042017,52.42,81466.77,0.0,0.99814,0.0,0.22207]
[1777988043023,52.42,81472.11,0.0,0.99815,0.0,0.22033]
[1777988046044,52.42,81466.38,0.0,0.99814,0.0,0.22219]
[1777988047053,52.42,81460.52,0.0,0.99812,0.0,0.22411]
[1777988049068,52.42,81441.28,0.0,0.99806,0.0,0.23052]
[1777988052090,52.42,81446.43,0.0,0.99808,0.0,0.22879]
[1777988054104,52.42,81434.3,0.0,0.99804,0.0,0.23288]
[1777988055111,52.42,81434.22,0.0,0.99804,0.0,0.23291]
[1777988059140,52.42,81426.79,0.0,0.99801,0.0,0.23545]
[1777988060147,52.42,81418.23,0.0,0.99799,0.0,0.2384]
[1777988061156,52.42,81405.11,0.0,0.99794,0.0,0.243]
[1777988062161,52.42,81402.49,0.0,0.99793,0.0,0.24392]
[1777988065182,52.42,81407.94,0.0,0.99795,0.0,0.242]
[1777988069210,52.42,81402.19,0.0,0.99793,0.0,0.24403]
[1777988072231,52.42,81409.24,0.0,0.99796,0.0,0.24054]
[1777988075255,52.42,81411.11,0.0,0.99797,0.0,0.23989]
[1777988080287,52.42,81411.06,0.0,0.99797,0.0,0.23991]
[1777988085322,52.42,81418.68,0.0,0.99799,0.0,0.23726]
[1777988087339,52.42,81423.91,0.0,0.99801,0.0,0.23545]
[1777988089352,52.42,81431.19,0.0,0.99803,0.0,0.23296]
[1777988090358,52.42,81432.87,0.0,0.99804,0.0,0.23239]
[1777988092398,52.42,81424.54,0.0,0.99801,0.0,0.23524]
[1777988093423,52.42,81422.94,0.0,0.99801,0.0,0.23579]
[1777988099430,52.42,81423.11,0.0,0.99801,0.0,0.23573]
[1777988100444,52.42,81433.84,0.0,0.99804,0.0,0.23206]
[1777988102450,52.42,81428.39,0.0,0.99803,0.0,0.23392]
[1777988103457,52.42,81425.05,0.0,0.99802,0.0,0.23506]
[1777988107490,52.42,81401.69,0.0,0.99794,0.0,0.2432]
[1777988109509,52.42,81395.25,0.0,0.99792,0.0,0.24548]
[1777988110518,52.42,81378.55,0.0,0.99786,0.0,0.2515]
[1777988114546,52.42,81373.34,0.0,0.99784,0.0,0.25341]
[1777988117163,52.42,81378.4,0.0,0.99786,0.0,0.25156]
[1777988122602,52.42,81364.48,0.0,0.99781,0.0,0.25667]
[1777988124618,52.42,81357.06,0.0,0.99779,0.0,0.25944]
[1777988127639,52.42,81361.15,0.0,0.9978,0.0,0.25791]
[1777988128646,52.42,81377.86,0.0,0.99786,0.0,0.25175]
[1777988129651,52.42,81383.44,0.0,0.99788,0.0,0.24973]
[1777988132674,52.42,81376.83,0.0,0.99786,0.0,0.25109]
[1777988137339,52.42,81401.66,0.0,0.99795,0.0,0.2422]
[1777988137712,52.42,81402.18,0.0,0.99795,0.0,0.24202]
[1777988139725,52.42,81406.0,0.0,0.99796,0.0,0.24068]
[1777988143756,52.42,81413.09,0.0,0.99798,0.0,0.2382]
[1777988147408,52.42,81406.11,0.0,0.99796,0.0,0.24064]
[1777988152817,52.42,81406.62,0.0,0.99796,0.0,0.24046]
[1777988155838,52.42,81409.57,0.0,0.99797,0.0,0.23943]
[1777988158859,52.42,81423.47,0.0,0.99802,0.0,0.23462]
[1777988162891,52.42,81435.32,0.0,0.99806,0.0,0.23059]
[1777988165909,52.42,81430.31,0.0,0.99804,0.0,0.23229]
[1777988170949,52.42,81432.27,0.0,0.99805,0.0,0.23162]
[1777988173966,52.42,81424.79,0.0,0.99802,0.0,0.23417]
[1777988179001,52.42,81428.59,0.0,0.99803,0.0,0.23287]
[1777988184041,52.42,81430.48,0.0,0.99804,0.0,0.23223]
[1777988185047,52.42,81440.51,0.0,0.99807,0.0,0.22885]
[1777988187061,52.42,81446.82,0.0,0.99809,0.0,0.22674]
[1777988192099,52.42,81444.72,0.0,0.99809,0.0,0.22648]
[1777988194113,52.42,81437.1,0.0,0.99807,0.0,0.22903]
[1777988195119,52.42,81434.02,0.0,0.99806,0.0,0.23006]
[1777988198143,52.42,81428.08,0.0,0.99804,0.0,0.23207]
[1777988203175,52.42,81424.69,0.0,0.99803,0.0,0.23323]
[1777988207205,52.42,81420.9,0.0,0.99802,0.0,0.23452]
[1777988208212,52.42,81415.72,0.0,0.998,0.0,0.2363]
[1777988213248,52.42,81417.78,0.0,0.99801,0.0,0.23559]
[1777988218293,52.42,81419.82,0.0,0.99801,0.0,0.23489]
[1777988219301,52.42,81425.85,0.0,0.99803,0.0,0.23283]
[1777988220302,52.42,81423.71,0.0,0.99803,0.0,0.23356]
[1777988222317,52.42,81429.53,0.0,0.99805,0.0,0.23158]
[1777988225338,52.42,81420.57,0.0,0.99802,0.0,0.23463]
[1777988226345,52.42,81418.31,0.0,0.99801,0.0,0.23541]
[1777988228360,52.42,81413.54,0.0,0.99799,0.0,0.23706]
[1777988233408,52.42,81382.18,0.0,0.99789,0.0,0.24813]
[1777988234415,52.42,81368.8,0.0,0.99784,0.0,0.25299]
[1777988235421,52.42,81367.81,0.0,0.99784,0.0,0.25335]
[1777988239449,52.42,81375.49,0.0,0.99787,0.0,0.25055]
[1777988240456,52.42,81380.68,0.0,0.99788,0.0,0.24867]
[1777988245492,52.42,81373.58,0.0,0.99786,0.0,0.25124]
[1777988250527,52.42,81384.36,0.0,0.9979,0.0,0.24734]
[1777988251533,52.42,81386.35,0.0,0.99791,0.0,0.24561]
[1777988256569,52.42,81383.49,0.0,0.9979,0.0,0.24663]
[1777988261612,52.42,81392.98,0.0,0.99794,0.0,0.24325]
[1777988262616,52.42,81387.09,0.0,0.99792,0.0,0.24535]
[1777988263622,52.42,81385.17,0.0,0.99791,0.0,0.24603]
[1777988268659,52.42,81387.04,0.0,0.99792,0.0,0.24536]
[1777988270672,52.42,81381.99,0.0,0.9979,0.0,0.24717]
[1777988275709,52.42,81380.01,0.0,0.99789,0.0,0.24788]
[1777988280747,52.42,81380.46,0.0,0.99789,0.0,0.24772]
[1777988284774,52.42,81348.47,0.0,0.99778,0.0,0.25947]
[1777988285781,52.42,81345.95,0.0,0.99777,0.0,0.26042]
[1777988289808,52.42,81352.28,0.0,0.99779,0.0,0.25805]
[1777988290817,52.42,81358.35,0.0,0.99782,0.0,0.25579]
[1777988291826,52.42,81360.29,0.0,0.99782,0.0,0.25507]
[1777988293838,52.42,81363.29,0.0,0.99783,0.0,0.25397]
[1777988298872,52.42,81360.89,0.0,0.99783,0.0,0.25485]
[1777988302899,52.42,81369.48,0.0,0.99786,0.0,0.2517]
[1777988303906,52.42,81375.45,0.0,0.99788,0.0,0.24953]
[1777988308945,52.42,81375.92,0.0,0.99788,0.0,0.24936]
[1777988311962,52.42,81355.46,0.0,0.99781,0.0,0.25581]
[1777988312970,52.42,81350.91,0.0,0.9978,0.0,0.2575]
[1777988318639,52.42,81368.82,0.0,0.99786,0.0,0.2509]
[1777988321034,52.42,81373.13,0.0,0.99788,0.0,0.24934]
[1777988323045,52.42,81378.03,0.0,0.99789,0.0,0.24757]
[1777988328711,52.42,81374.49,0.0,0.99788,0.0,0.24885]
[1777988331110,52.42,81363.69,0.0,0.99784,0.0,0.25278]
[1777988332110,52.42,81357.92,0.0,0.99782,0.0,0.2549]
[1777988334126,52.42,81351.07,0.0,0.9978,0.0,0.25744]
[1777988339159,52.42,81351.51,0.0,0.9978,0.0,0.25728]
[1777988344192,52.42,81338.93,0.0,0.99776,0.0,0.262]
[1777988348220,52.42,81363.8,0.0,0.99784,0.0,0.25274]
[1777988353255,52.42,81366.46,0.0,0.99785,0.0,0.25176]
[1777988357305,52.42,81361.21,0.0,0.99784,0.0,0.25369]
[1777988358302,52.42,81379.59,0.0,0.9979,0.0,0.24701]
[1777988363330,52.42,81372.59,0.0,0.99787,0.0,0.24953]
[1777988365345,52.42,81364.13,0.0,0.99785,0.0,0.25262]
[1777988367444,52.42,81357.13,0.0,0.99782,0.0,0.25519]
[1777988369415,52.42,81370.38,0.0,0.99787,0.0,0.25034]
[1777988370424,52.42,81375.04,0.0,0.99788,0.0,0.24865]
[1777988374451,52.42,81370.37,0.0,0.99788,0.0,0.24931]
[1777988376463,52.42,81377.25,0.0,0.9979,0.0,0.24683]
[1777988381500,52.42,81371.72,0.0,0.99788,0.0,0.24882]
[1777988386535,52.42,81369.45,0.0,0.99787,0.0,0.24964]
[1777988390569,52.42,81358.1,0.0,0.99783,0.0,0.25379]
[1777988391576,52.42,81354.82,0.0,0.99782,0.0,0.255]
[1777988392579,52.42,81337.89,0.0,0.99776,0.0,0.26132]
[1777988393586,52.42,81330.9,0.0,0.99774,0.0,0.26397]
[1777988394594,52.42,81327.86,0.0,0.99772,0.0,0.26513]
[1777988397614,52.42,81322.0,0.0,0.9977,0.0,0.26738]
[1777988399628,52.42,81313.42,0.0,0.99767,0.0,0.2707]
[1777988400635,52.42,81308.21,0.0,0.99765,0.0,0.27274]
[1777988401644,52.42,81304.0,0.0,0.99764,0.0,0.2744]
[1777988402660,52.42,81289.47,0.0,0.99758,0.0,0.28018]
[1777988403655,52.42,81285.32,0.0,0.99756,0.0,0.28185]
[1777988404663,52.42,81280.28,0.0,0.99754,0.0,0.28389]
[1777988405672,52.42,81269.44,0.0,0.9975,0.0,0.28832]
[1777988406676,52.42,81266.89,0.0,0.99749,0.0,0.28937]
[1777988408692,52.42,81258.62,0.0,0.99746,0.0,0.29281]
[1777988409698,52.42,81255.76,0.0,0.99745,0.0,0.294]
[1777988411731,52.42,81252.96,0.0,0.99744,0.0,0.29518]
[1777988413732,52.42,81241.58,0.0,0.99739,0.0,0.29999]
[1777988415754,52.42,81238.74,0.0,0.99738,0.0,0.30121]
[1777988417762,52.42,81225.21,0.0,0.99732,0.0,0.30705]
[1777988418769,52.42,81229.35,0.0,0.99734,0.0,0.30525]
[1777988423806,52.42,81239.93,0.0,0.99738,0.0,0.3007]
[1777988424812,52.42,81246.14,0.0,0.99741,0.0,0.29806]
[1777988425820,52.42,81249.49,0.0,0.99742,0.0,0.29664]
[1777988427838,52.42,81239.71,0.0,0.99738,0.0,0.30079]
[1777988429849,52.42,81236.09,0.0,0.99737,0.0,0.30234]
[1777988430870,52.42,81227.97,0.0,0.99733,0.0,0.30585]
[1777988431862,52.42,81220.43,0.0,0.99731,0.0,0.30791]
[1777988432873,52.42,81217.87,0.0,0.9973,0.0,0.30903]
[1777988436897,52.42,81210.52,0.0,0.99727,0.0,0.31227]
[1777988437903,52.42,81204.29,0.0,0.99724,0.0,0.31503]
[1777988438911,52.42,81190.55,0.0,0.99718,0.0,0.3212]
[1777988439918,52.42,81190.19,0.0,0.99718,0.0,0.32136]
[1777988443089,52.42,81174.56,0.0,0.99711,0.0,0.32851]
[1777988445102,52.42,81182.54,0.0,0.99714,0.0,0.32485]
[1777988447117,52.42,81189.71,0.0,0.99718,0.0,0.32158]
[1777988449599,52.42,81199.52,0.0,0.99722,0.0,0.31716]
[1777988451151,52.42,81210.18,0.0,0.99727,0.0,0.31242]
[1777988452159,52.42,81244.43,0.0,0.99741,0.0,0.2976]
[1777988453164,52.42,81247.05,0.0,0.99742,0.0,0.29649]
[1777988456184,52.42,81240.09,0.0,0.99739,0.0,0.29944]
[1777988457190,52.42,81238.0,0.0,0.99738,0.0,0.30033]
[1777988462229,52.42,81235.32,0.0,0.99737,0.0,0.30148]
[1777988464258,52.42,81241.63,0.0,0.9974,0.0,0.29878]
[1777988465252,52.42,81253.72,0.0,0.99745,0.0,0.29368]
[1777988466258,52.42,81270.59,0.0,0.99752,0.0,0.2867]
[1777988467263,52.42,81278.76,0.0,0.99755,0.0,0.28336]
[1777988468270,52.42,81281.66,0.0,0.99756,0.0,0.28219]
[1777988469751,52.42,81286.09,0.0,0.99758,0.0,0.2804]
[1777988471295,52.42,81276.99,0.0,0.99754,0.0,0.28408]
[1777988472298,52.42,81274.47,0.0,0.99753,0.0,0.28511]
[1777988476331,52.42,81267.86,0.0,0.99751,0.0,0.28782]
[1777988477335,52.42,81262.45,0.0,0.99748,0.0,0.29005]
[1777988479823,52.42,81258.49,0.0,0.99747,0.0,0.29169]
[1777988481362,52.42,81263.64,0.0,0.99749,0.0,0.28956]
[1777988483382,52.42,81270.59,0.0,0.99752,0.0,0.2867]
[1777988484385,52.42,81276.92,0.0,0.99754,0.0,0.28411]
[1777988485390,52.42,81281.46,0.0,0.99756,0.0,0.28227]
[1777988487406,52.42,81285.72,0.0,0.99758,0.0,0.28055]
[1777988492440,52.42,81283.21,0.0,0.99758,0.0,0.28043]
[1777988496468,52.42,81275.15,0.0,0.99754,0.0,0.28369]
[1777988498481,52.42,81270.0,0.0,0.99752,0.0,0.28579]
[1777988499964,52.42,81261.58,0.0,0.99749,0.0,0.28925]
[1777988503515,52.42,81256.07,0.0,0.99747,0.0,0.29153]
[1777988505529,52.42,81249.71,0.0,0.99744,0.0,0.29419]
[1777988506537,52.42,81248.21,0.0,0.99744,0.0,0.29482]
[1777988508556,52.42,81258.86,0.0,0.99748,0.0,0.29037]
[1777988510034,52.42,81274.58,0.0,0.99754,0.0,0.28392]
[1777988512583,52.42,81280.0,0.0,0.99756,0.0,0.28172]
[1777988517619,52.42,81280.27,0.0,0.99756,0.0,0.28161]
[1777988522653,52.42,81283.63,0.0,0.99758,0.0,0.28026]
[1777988527689,52.42,81281.01,0.0,0.99757,0.0,0.28132]
[1777988528695,52.42,81289.45,0.0,0.9976,0.0,0.27793]
[1777988530174,52.42,81292.58,0.0,0.99761,0.0,0.27668]
[1777988535746,52.42,81281.19,0.0,0.99757,0.0,0.28124]
[1777988536752,52.42,81281.01,0.0,0.99757,0.0,0.28132]
[1777988540805,52.42,81296.58,0.0,0.99763,0.0,0.2751]
[1777988541787,52.42,81304.65,0.0,0.99766,0.0,0.27192]
[1777988542797,52.42,81309.88,0.0,0.99768,0.0,0.26988]
[1777988545820,52.42,81314.93,0.0,0.9977,0.0,0.26793]
[1777988548836,52.42,81317.61,0.0,0.99771,0.0,0.26689]
[1777988551857,52.42,81311.5,0.0,0.99769,0.0,0.26816]
[1777988556893,52.42,81317.29,0.0,0.99771,0.0,0.26593]
[1777988557898,52.42,81323.61,0.0,0.99774,0.0,0.26351]
[1777988560920,52.42,81333.6,0.0,0.99777,0.0,0.25973]
[1777988561928,52.42,81338.08,0.0,0.99779,0.0,0.25805]
[1777988566967,52.42,81356.9,0.0,0.99786,0.0,0.2511]
[1777988567969,52.42,81357.94,0.0,0.99786,0.0,0.25072]
[1777988569984,52.42,81350.69,0.0,0.99783,0.0,0.25337]
[1777988571001,52.42,81340.79,0.0,0.9978,0.0,0.25704]
[1777988572015,52.42,81325.27,0.0,0.99774,0.0,0.26288]
[1777988573025,52.42,81320.23,0.0,0.99772,0.0,0.2648]
[1777988575033,52.42,81316.71,0.0,0.99771,0.0,0.26615]
[1777988580071,52.42,81323.54,0.0,0.99774,0.0,0.26354]
[1777988581080,52.42,81322.66,0.0,0.99773,0.0,0.26387]
[1777988582082,52.42,81337.25,0.0,0.99779,0.0,0.25836]
[1777988583090,52.42,81339.54,0.0,0.99779,0.0,0.2575]
[1777988586111,52.42,81332.74,0.0,0.99777,0.0,0.26005]
[1777988587117,52.42,81322.96,0.0,0.99773,0.0,0.26376]
[1777988588125,52.42,81324.28,0.0,0.99774,0.0,0.26325]
[1777988592153,52.42,81329.51,0.0,0.99776,0.0,0.26127]
[1777988595180,52.42,81360.7,0.0,0.99787,0.0,0.24971]
[1777988596184,52.42,81369.33,0.0,0.9979,0.0,0.2466]
[1777988597193,52.42,81369.04,0.0,0.9979,0.0,0.2467]
[1777988601220,52.42,81376.93,0.0,0.99792,0.0,0.24388]
[1777988605254,52.42,81361.97,0.0,0.99787,0.0,0.24925]
[1777988606284,52.42,81353.09,0.0,0.99784,0.0,0.25249]
[1777988611290,52.42,81356.68,0.0,0.99786,0.0,0.25014]
[1777988614313,52.42,81348.03,0.0,0.99783,0.0,0.2533]
[1777988616326,52.42,81341.92,0.0,0.99781,0.0,0.25556]
[1777988619346,52.42,81337.58,0.0,0.9978,0.0,0.25717]
[1777988624381,52.42,81332.03,0.0,0.99778,0.0,0.25925]
[1777988629415,52.42,81333.86,0.0,0.99778,0.0,0.25857]
[1777988633444,52.42,81339.74,0.0,0.9978,0.0,0.25637]
[1777988638478,52.42,81342.16,0.0,0.99781,0.0,0.25547]
[1777988639486,52.42,81348.62,0.0,0.99783,0.0,0.25309]
[1777988643514,52.42,81356.05,0.0,0.99786,0.0,0.25037]
[1777988644523,52.42,81361.55,0.0,0.99788,0.0,0.24837]
[1777988645530,52.42,81368.53,0.0,0.9979,0.0,0.24586]
[1777988646536,52.42,81374.77,0.0,0.99792,0.0,0.24363]
[1777988648550,52.42,81382.25,0.0,0.99795,0.0,0.24098]
[1777988649556,52.42,81371.19,0.0,0.99791,0.0,0.24491]
[1777988651050,52.42,81370.17,0.0,0.99791,0.0,0.24527]
[1777988651571,52.42,81370.21,0.0,0.99791,0.0,0.24526]
[1777988654591,52.42,81362.36,0.0,0.99788,0.0,0.24808]
[1777988657620,52.42,81356.06,0.0,0.99786,0.0,0.25036]
[1777988659626,52.42,81364.35,0.0,0.99789,0.0,0.24736]
[1777988664662,52.42,81370.24,0.0,0.99791,0.0,0.24525]
[1777988666677,52.42,81359.85,0.0,0.99787,0.0,0.24899]
[1777988671711,52.42,81356.68,0.0,0.99787,0.0,0.2491]
[1777988676746,52.42,81360.56,0.0,0.99789,0.0,0.2477]
[1777988681781,52.42,81357.79,0.0,0.99788,0.0,0.2487]
[1777988687004,52.42,81367.34,0.0,0.99791,0.0,0.24526]
[1777988688014,52.42,81372.52,0.0,0.99793,0.0,0.24341]
[1777988691329,52.42,81365.46,0.0,0.9979,0.0,0.24593]
[1777988697077,52.42,81362.08,0.0,0.99789,0.0,0.24715]
[1777988698084,52.42,81356.35,0.0,0.99787,0.0,0.24922]
[1777988699091,52.42,81355.1,0.0,0.99787,0.0,0.24968]
[1777988701399,52.42,81361.94,0.0,0.99789,0.0,0.2472]
[1777988704128,52.42,81368.55,0.0,0.99791,0.0,0.24483]
[1777988708156,52.42,81377.78,0.0,0.99794,0.0,0.24155]
[1777988709163,52.42,81381.85,0.0,0.99796,0.0,0.24012]
[1777988711469,52.42,81375.6,0.0,0.99794,0.0,0.24232]
[1777988714201,52.42,81370.49,0.0,0.99792,0.0,0.24414]
[1777988715208,52.42,81362.93,0.0,0.99789,0.0,0.24684]
[1777988716215,52.42,81366.95,0.0,0.99791,0.0,0.2454]
[1777988718229,52.42,81373.46,0.0,0.99793,0.0,0.24308]
[1777988723264,52.42,81379.38,0.0,0.99795,0.0,0.24099]
[1777988728299,52.42,81383.21,0.0,0.99796,0.0,0.23964]
[1777988731621,52.42,81373.86,0.0,0.99794,0.0,0.24192]
[1777988735353,52.42,81388.65,0.0,0.99799,0.0,0.23674]
[1777988736362,52.42,81391.47,0.0,0.998,0.0,0.23577]
[1777988741695,52.42,81388.01,0.0,0.99799,0.0,0.23697]
[1777988747445,52.42,81391.24,0.0,0.998,0.0,0.23585]
[1777988752478,52.42,81392.04,0.0,0.998,0.0,0.23557]
[1777988755499,52.42,81398.66,0.0,0.99802,0.0,0.23329]
[1777988756527,52.42,81406.51,0.0,0.99805,0.0,0.23062]
[1777988757609,52.42,81416.79,0.0,0.99808,0.0,0.22716]
[1777988758536,52.42,81427.48,0.0,0.99811,0.0,0.22361]
[1777988761835,52.42,81432.13,0.0,0.99813,0.0,0.22208]
[1777988763572,52.42,81438.9,0.0,0.99815,0.0,0.21987]
[1777988765585,52.42,81455.03,0.0,0.99819,0.0,0.21468]
[1777988767600,52.42,81449.4,0.0,0.99818,0.0,0.21648]
[1777988768606,52.42,81444.03,0.0,0.99816,0.0,0.21821]
[1777988770621,52.42,81437.65,0.0,0.99814,0.0,0.22028]
[1777988771909,52.42,81449.7,0.0,0.99818,0.0,0.21639]
[1777988772637,52.42,81449.7,0.0,0.99818,0.0,0.21639]
[1777988774651,52.42,81460.81,0.0,0.99821,0.0,0.21285]
[1777988775658,52.42,81455.76,0.0,0.9982,0.0,0.21445]
[1777988777672,52.42,81445.77,0.0,0.99817,0.0,0.21765]
[1777988778679,52.42,81459.45,0.0,0.99821,0.0,0.21328]
[1777988779685,52.42,81469.53,0.0,0.99824,0.0,0.21012]
[1777988781984,52.42,81477.81,0.0,0.99826,0.0,0.20755]
[1777988782717,52.42,81477.39,0.0,0.99826,0.0,0.20768]
[1777988783723,52.42,81471.17,0.0,0.99824,0.0,0.2096]
[1777988787751,52.42,81477.69,0.0,0.99826,0.0,0.20758]
[1777988789766,52.42,81472.83,0.0,0.99825,0.0,0.20909]
[1777988792054,52.42,81452.71,0.0,0.9982,0.0,0.2145]
[1777988792788,52.42,81452.71,0.0,0.9982,0.0,0.2145]
[1777988797822,52.42,81448.38,0.0,0.99818,0.0,0.21588]
[1777988800843,52.42,81445.25,0.0,0.99817,0.0,0.21688]
[1777988804871,52.42,81439.23,0.0,0.99815,0.0,0.21882]
[1777988808908,52.42,81422.45,0.0,0.9981,0.0,0.22432]
[1777988809912,52.42,81413.7,0.0,0.99808,0.0,0.22723]
[1777988814949,52.42,81416.64,0.0,0.99809,0.0,0.22625]
[1777988815957,52.42,81422.76,0.0,0.9981,0.0,0.22421]
[1777988816964,52.42,81436.15,0.0,0.99815,0.0,0.21982]
[1777988818977,52.42,81442.3,0.0,0.99816,0.0,0.21783]
[1777988822264,52.42,81447.98,0.0,0.99818,0.0,0.21601]
[1777988825023,52.42,81455.16,0.0,0.9982,0.0,0.21372]
[1777988827034,52.42,81462.7,0.0,0.99822,0.0,0.21134]
[1777988828042,52.42,81467.93,0.0,0.99824,0.0,0.20971]
[1777988832334,52.42,81476.0,0.0,0.99826,0.0,0.20721]
[1777988835090,52.42,81477.49,0.0,0.99827,0.0,0.20675]
[1777988837104,52.42,81481.81,0.0,0.99828,0.0,0.20542]
[1777988839118,52.42,81486.1,0.0,0.99829,0.0,0.20411]
[1777988842406,52.42,81475.33,0.0,0.99826,0.0,0.20741]
[1777988844169,52.42,81457.39,0.0,0.99821,0.0,0.21302]
[1777988846175,52.42,81476.24,0.0,0.99826,0.0,0.20713]
[1777988847191,52.42,81481.16,0.0,0.99828,0.0,0.20562]
[1777988852490,52.42,81482.63,0.0,0.99829,0.0,0.20428]
[1777988856244,52.42,81477.54,0.0,0.99828,0.0,0.20584]
[1777988859265,52.42,81471.66,0.0,0.99826,0.0,0.20765]
[1777988862560,52.42,81464.4,0.0,0.99824,0.0,0.2099]
[1777988864302,52.42,81459.39,0.0,0.99822,0.0,0.21147]
[1777988866314,52.42,81457.93,0.0,0.99822,0.0,0.21193]
[1777988871354,52.42,81470.83,0.0,0.99826,0.0,0.2079]
[1777988872361,52.42,81477.82,0.0,0.99828,0.0,0.20575]
[1777988873368,52.42,81477.87,0.0,0.99828,0.0,0.20574]
[1777988874378,52.42,81503.41,0.0,0.99835,0.0,0.19804]
[1777988878409,52.42,81497.65,0.0,0.99833,0.0,0.19975]
[1777988880423,52.42,81495.18,0.0,0.99832,0.0,0.20049]
[1777988885458,52.42,81493.51,0.0,0.99832,0.0,0.20099]
[1777988888479,52.42,81505.24,0.0,0.99835,0.0,0.1975]
[1777988889486,52.42,81507.97,0.0,0.99836,0.0,0.19669]
[1777988892507,52.42,81510.16,0.0,0.99837,0.0,0.19605]
[1777988896537,52.42,81518.15,0.0,0.99839,0.0,0.19371]
[1777988897543,52.42,81518.63,0.0,0.99839,0.0,0.19357]
[1777988900564,52.42,81500.54,0.0,0.99834,0.0,0.19889]
[1777988901572,52.42,81497.75,0.0,0.99833,0.0,0.19972]
[1777988902579,52.42,81491.17,0.0,0.99831,0.0,0.20169]
[1777988903586,52.42,81480.3,0.0,0.99828,0.0,0.20499]
[1777988908624,52.42,81485.71,0.0,0.9983,0.0,0.20335]
[1777988909628,52.42,81480.08,0.0,0.99828,0.0,0.20506]
[1777988911648,52.42,81470.59,0.0,0.99826,0.0,0.20708]
[1777988912649,52.42,81484.12,0.0,0.9983,0.0,0.20294]
[1777988913661,52.42,81490.64,0.0,0.99832,0.0,0.20098]
[1777988914667,52.42,81498.14,0.0,0.99834,0.0,0.19873]
[1777988915674,52.42,81499.05,0.0,0.99834,0.0,0.19846]
[1777988916685,52.42,81498.28,0.0,0.99834,0.0,0.19869]
[1777988919706,52.42,81530.76,0.0,0.99843,0.0,0.18924]
[1777988920709,52.42,81536.98,0.0,0.99844,0.0,0.18748]
[1777988921719,52.42,81540.01,0.0,0.99845,0.0,0.18663]
[1777988923734,52.42,81553.81,0.0,0.99849,0.0,0.18278]
[1777988925748,52.42,81552.81,0.0,0.99848,0.0,0.18306]
[1777988927762,52.42,81559.92,0.0,0.9985,0.0,0.1811]
[1777988928781,52.42,81561.38,0.0,0.99851,0.0,0.1807]
[1777988929779,52.42,81576.14,0.0,0.99854,0.0,0.17671]
[1777988931801,52.42,81581.1,0.0,0.99855,0.0,0.17539]
[1777988933078,52.42,81553.37,0.0,0.99849,0.0,0.1829]
[1777988934824,52.42,81549.47,0.0,0.99848,0.0,0.18398]
[1777988936845,52.42,81562.44,0.0,0.99851,0.0,0.18041]
[1777988937847,52.42,81564.81,0.0,0.99851,0.0,0.17977]
[1777988939861,52.42,81569.9,0.0,0.99853,0.0,0.17839]
[1777988944895,52.42,81573.34,0.0,0.99854,0.0,0.17746]
[1777988946910,52.42,81566.4,0.0,0.99852,0.0,0.17934]
[1777988947917,52.42,81559.83,0.0,0.9985,0.0,0.18113]
[1777988948924,52.42,81550.68,0.0,0.99848,0.0,0.18365]
[1777988949933,52.42,81541.92,0.0,0.99846,0.0,0.18609]
[1777988950939,52.42,81533.1,0.0,0.99843,0.0,0.18858]
[1777988951945,52.42,81540.3,0.0,0.99845,0.0,0.18654]
[1777988953225,52.42,81545.64,0.0,0.99847,0.0,0.18505]
[1777988955973,52.42,81553.92,0.0,0.99849,0.0,0.18275]
[1777988961007,52.42,81556.05,0.0,0.99849,0.0,0.18216]
[1777988963295,52.42,81548.53,0.0,0.99847,0.0,0.18424]
[1777988969070,52.42,81572.17,0.0,0.99853,0.0,0.17778]
[1777988970075,52.42,81586.55,0.0,0.99857,0.0,0.17394]
[1777988975110,52.42,81587.11,0.0,0.99857,0.0,0.17301]
[1777988978131,52.42,81581.27,0.0,0.99856,0.0,0.17455]
[1777988980146,52.42,81588.26,0.0,0.99858,0.0,0.17271]
[1777988985182,52.42,81588.85,0.0,0.99858,0.0,0.17256]
[1777988990217,52.42,81586.22,0.0,0.99857,0.0,0.17325]
[1777988995252,52.42,81586.64,0.0,0.99857,0.0,0.17314]
[1777988997267,52.42,81580.13,0.0,0.99856,0.0,0.17486]
[1777989002324,52.42,81584.68,0.0,0.99857,0.0,0.17365]
[1777989003576,52.42,81589.51,0.0,0.99858,0.0,0.17238]
[1777989004327,52.42,81589.51,0.0,0.99858,0.0,0.17238]
[1777989009362,52.42,81589.08,0.0,0.99858,0.0,0.1725]
[1777989013653,52.42,81608.99,0.0,0.99863,0.0,0.16735]
[1777989014398,52.42,81609.11,0.0,0.99863,0.0,0.16731]
[1777989016418,52.42,81599.11,0.0,0.9986,0.0,0.16988]
[1777989017420,52.42,81593.8,0.0,0.99859,0.0,0.17126]
[1777989020441,52.42,81601.44,0.0,0.99861,0.0,0.16928]
[1777989022455,52.42,81609.78,0.0,0.99863,0.0,0.16714]
[1777989023727,52.42,81603.61,0.0,0.99861,0.0,0.16872]
[1777989029504,52.42,81603.55,0.0,0.99861,0.0,0.16874]
[1777989034553,52.42,81602.02,0.0,0.99862,0.0,0.16837]
[1777989035554,52.42,81592.76,0.0,0.99859,0.0,0.17076]
[1777989036560,52.42,81587.86,0.0,0.99858,0.0,0.17204]
[1777989041596,52.42,81587.06,0.0,0.99858,0.0,0.17225]
[1777989046631,52.42,81585.52,0.0,0.99858,0.0,0.17265]
[1777989047638,52.42,81569.42,0.0,0.99854,0.0,0.17692]
[1777989049652,52.42,81562.68,0.0,0.99852,0.0,0.17874]
[1777989053942,52.42,81539.69,0.0,0.99846,0.0,0.18506]
[1777989054686,52.42,81540.05,0.0,0.99847,0.0,0.18496]
[1777989056701,52.42,81535.17,0.0,0.99845,0.0,0.18633]
[1777989058714,52.42,81541.89,0.0,0.99847,0.0,0.18445]
[1777989064014,52.42,81522.51,0.0,0.99842,0.0,0.18992]
[1777989064770,52.42,81522.48,0.0,0.99842,0.0,0.18993]
[1777989066784,52.42,81513.2,0.0,0.99839,0.0,0.1926]
[1777989071820,52.42,81506.21,0.0,0.99838,0.0,0.19463]
[1777989076856,52.42,81504.58,0.0,0.99837,0.0,0.19511]
[1777989077864,52.42,81495.66,0.0,0.99835,0.0,0.19773]
[1777989078871,52.42,81491.86,0.0,0.99834,0.0,0.19886]
[1777989081919,52.42,81495.07,0.0,0.99835,0.0,0.19791]
[1777989082903,52.42,81508.75,0.0,0.99838,0.0,0.19389]
[1777989083911,52.42,81544.82,0.0,0.99848,0.0,0.18364]
[1777989084917,52.42,81545.67,0.0,0.99848,0.0,0.1834]
[1777989087939,52.42,81556.58,0.0,0.99851,0.0,0.1804]
[1777989088947,52.42,81558.0,0.0,0.99851,0.0,0.18001]
[1777989093979,52.42,81560.63,0.0,0.99852,0.0,0.17849]
[1777989097000,52.42,81555.57,0.0,0.99851,0.0,0.17987]
[1777989101028,52.42,81547.34,0.0,0.99849,0.0,0.18212]
[1777989106063,52.42,81549.38,0.0,0.9985,0.0,0.18156]
[1777989109084,52.42,81551.85,0.0,0.9985,0.0,0.18088]
[1777989114382,52.42,81546.7,0.0,0.99849,0.0,0.1823]
[1777989117144,52.42,81544.84,0.0,0.99848,0.0,0.18281]
[1777989122179,52.42,81546.06,0.0,0.99849,0.0,0.18248]
[1777989124452,52.42,81558.18,0.0,0.99852,0.0,0.17916]
[1777989126209,52.42,81559.32,0.0,0.99852,0.0,0.17885]
[1777989127218,52.42,81553.07,0.0,0.9985,0.0,0.18055]
[1777989128224,52.42,81547.32,0.0,0.99849,0.0,0.18213]
[1777989129231,52.42,81545.14,0.0,0.99848,0.0,0.18273]
[1777989134522,52.42,81534.69,0.0,0.99846,0.0,0.18564]
[1777989135272,52.42,81534.69,0.0,0.99846,0.0,0.18564]
[1777989139300,52.42,81533.21,0.0,0.99845,0.0,0.18605]
[1777989144593,52.42,81544.43,0.0,0.99848,0.0,0.18293]
[1777989146350,52.42,81548.41,0.0,0.99849,0.0,0.18183]
[1777989150377,52.42,81561.87,0.0,0.99853,0.0,0.17816]
[1777989151385,52.42,81563.19,0.0,0.99854,0.0,0.17701]
[1777989156419,52.42,81560.13,0.0,0.99853,0.0,0.17783]
[1777989161456,52.42,81557.07,0.0,0.99852,0.0,0.17866]
[1777989164736,52.42,81542.38,0.0,0.99848,0.0,0.18268]
[1777989168505,52.42,81547.95,0.0,0.9985,0.0,0.18114]
[1777989173539,52.42,81545.17,0.0,0.99849,0.0,0.18191]
[1777989174805,52.42,81535.57,0.0,0.99847,0.0,0.18457]
[1777989178575,52.42,81532.23,0.0,0.99846,0.0,0.1855]
[1777989182609,52.42,81520.47,0.0,0.99843,0.0,0.18882]
[1777989183616,52.42,81512.93,0.0,0.99841,0.0,0.19098]
[1777989184875,52.42,81506.96,0.0,0.99839,0.0,0.1927]
[1777989190670,52.42,81501.98,0.0,0.99838,0.0,0.19415]
[1777989193687,52.42,81513.37,0.0,0.99841,0.0,0.19085]
[1777989194946,52.42,81511.82,0.0,0.99841,0.0,0.1913]
[1777989196707,52.42,81506.13,0.0,0.99839,0.0,0.19294]
[1777989197715,52.42,81508.37,0.0,0.9984,0.0,0.19229]
[1777989202749,52.42,81503.72,0.0,0.99838,0.0,0.19364]
[1777989205017,52.42,81494.27,0.0,0.99836,0.0,0.19641]
[1777989206778,52.42,81494.47,0.0,0.99836,0.0,0.19635]
[1777989209798,52.42,81483.24,0.0,0.99833,0.0,0.19969]
[1777989211815,52.42,81478.8,0.0,0.99832,0.0,0.20014]
[1777989215087,52.42,81489.72,0.0,0.99835,0.0,0.19689]
[1777989218862,52.42,81482.0,0.0,0.99833,0.0,0.19918]
[1777989219873,52.42,81480.26,0.0,0.99833,0.0,0.1997]
[1777989221912,52.42,81473.78,0.0,0.99831,0.0,0.20165]
[1777989222898,52.42,81464.08,0.0,0.99828,0.0,0.2046]
[1777989225177,52.42,81461.98,0.0,0.99827,0.0,0.20524]
[1777989225913,52.42,81461.98,0.0,0.99827,0.0,0.20524]
[1777989228935,52.42,81467.03,0.0,0.99829,0.0,0.2037]
[1777989233970,52.42,81460.41,0.0,0.99827,0.0,0.20572]
[1777989239005,52.42,81457.03,0.0,0.99826,0.0,0.20676]
[1777989244040,52.42,81456.98,0.0,0.99826,0.0,0.20678]
[1777989245047,52.42,81451.5,0.0,0.99824,0.0,0.20848]
[1777989246054,52.42,81444.86,0.0,0.99823,0.0,0.21055]
[1777989248068,52.42,81439.3,0.0,0.99821,0.0,0.2123]
[1777989251089,52.42,81433.66,0.0,0.99819,0.0,0.21409]
[1777989253103,52.42,81442.9,0.0,0.99822,0.0,0.21117]
[1777989254109,52.42,81445.01,0.0,0.99823,0.0,0.2105]
[1777989259145,52.42,81446.47,0.0,0.99823,0.0,0.21005]
[1777989264179,52.42,81449.54,0.0,0.99824,0.0,0.20909]
[1777989268210,52.42,81444.17,0.0,0.99822,0.0,0.21077]
[1777989273243,52.42,81446.33,0.0,0.99824,0.0,0.20918]
[1777989278278,52.42,81445.8,0.0,0.99824,0.0,0.20934]
[1777989280292,52.42,81438.25,0.0,0.99821,0.0,0.21171]
[1777989281299,52.42,81433.22,0.0,0.9982,0.0,0.21331]
[1777989284320,52.42,81427.58,0.0,0.99818,0.0,0.2151]
[1777989285603,52.42,81413.01,0.0,0.99814,0.0,0.21981]
[1777989287341,52.42,81410.35,0.0,0.99813,0.0,0.22068]
[1777989291371,52.42,81416.59,0.0,0.99815,0.0,0.21864]
[1777989293384,52.42,81404.8,0.0,0.99811,0.0,0.2225]
[1777989294396,52.42,81391.65,0.0,0.99807,0.0,0.22687]
[1777989295683,52.42,81382.06,0.0,0.99804,0.0,0.23011]
[1777989297412,52.42,81371.0,0.0,0.998,0.0,0.23389]
[1777989298422,52.42,81369.12,0.0,0.998,0.0,0.23454]
[1777989299438,52.42,81363.85,0.0,0.99798,0.0,0.23637]
[1777989300440,52.42,81351.6,0.0,0.99794,0.0,0.24066]
[1777989301446,52.42,81342.61,0.0,0.99791,0.0,0.24386]
[1777989302453,52.42,81343.64,0.0,0.99791,0.0,0.24349]
[1777989303482,52.42,81349.45,0.0,0.99793,0.0,0.24142]
[1777989304471,52.42,81355.51,0.0,0.99795,0.0,0.23928]
[1777989305754,52.42,81348.19,0.0,0.99793,0.0,0.24187]
[1777989307497,52.42,81341.68,0.0,0.99791,0.0,0.24419]
[1777989308499,52.42,81337.88,0.0,0.99789,0.0,0.24555]
[1777989310513,52.42,81323.16,0.0,0.99784,0.0,0.2509]
[1777989311521,52.42,81320.89,0.0,0.99783,0.0,0.25173]
[1777989316556,52.42,81323.12,0.0,0.99784,0.0,0.25091]
[1777989321590,52.42,81324.81,0.0,0.99785,0.0,0.2503]
[1777989326626,52.42,81322.71,0.0,0.99784,0.0,0.25107]
[1777989331661,52.42,81327.88,0.0,0.99787,0.0,0.24813]
[1777989336696,52.42,81325.95,0.0,0.99786,0.0,0.24883]
[1777989338710,52.42,81332.39,0.0,0.99788,0.0,0.2465]
[1777989343745,52.42,81324.4,0.0,0.99786,0.0,0.2494]
[1777989344756,52.42,81322.59,0.0,0.99785,0.0,0.25006]
[1777989347780,52.42,81302.84,0.0,0.99778,0.0,0.25738]
[1777989348786,52.42,81290.43,0.0,0.99773,0.0,0.26207]
[1777989350063,52.42,81273.13,0.0,0.99767,0.0,0.26874]
[1777989351808,52.42,81269.49,0.0,0.99766,0.0,0.27016]
[1777989356842,52.42,81270.46,0.0,0.99766,0.0,0.26978]
[1777989357845,52.42,81264.62,0.0,0.99764,0.0,0.27207]
[1777989360283,52.42,81258.81,0.0,0.99762,0.0,0.27437]
[1777989365901,52.42,81256.58,0.0,0.99761,0.0,0.27526]
[1777989367916,52.42,81247.89,0.0,0.99757,0.0,0.27873]
[1777989368922,52.42,81227.43,0.0,0.99749,0.0,0.28708]
[1777989370353,52.42,81213.97,0.0,0.99744,0.0,0.29268]
[1777989372952,52.42,81206.85,0.0,0.99741,0.0,0.29569]
[1777989377987,52.42,81207.37,0.0,0.99741,0.0,0.29547]
[1777989383022,52.42,81213.55,0.0,0.99744,0.0,0.29286]
[1777989384029,52.42,81221.17,0.0,0.99747,0.0,0.28967]
[1777989385036,52.42,81226.59,0.0,0.99749,0.0,0.28742]
[1777989390071,52.42,81222.12,0.0,0.99747,0.0,0.28928]
[1777989393192,52.42,81230.07,0.0,0.99751,0.0,0.28483]
[1777989395206,52.42,81222.15,0.0,0.99748,0.0,0.28809]
[1777989396213,52.42,81216.28,0.0,0.99746,0.0,0.29053]
[1777989398223,52.42,81202.19,0.0,0.9974,0.0,0.29647]
[1777989400236,52.42,81190.35,0.0,0.99735,0.0,0.30154]
[1777989401245,52.42,81184.05,0.0,0.99732,0.0,0.30427]
[1777989402256,52.42,81173.41,0.0,0.99728,0.0,0.30893]
[1777989404264,52.42,81165.83,0.0,0.99724,0.0,0.31228]
[1777989405272,52.42,81159.62,0.0,0.99722,0.0,0.31506]
[1777989410307,52.42,81171.28,0.0,0.99727,0.0,0.30987]
[1777989411341,52.42,81178.4,0.0,0.9973,0.0,0.30674]
[1777989412324,52.42,81190.8,0.0,0.99735,0.0,0.30135]
[1777989413333,52.42,81194.0,0.0,0.99736,0.0,0.29997]
[1777989414338,52.42,81204.29,0.0,0.99741,0.0,0.29558]
[1777989415345,52.42,81206.24,0.0,0.99742,0.0,0.29475]
[1777989418366,52.42,81212.92,0.0,0.99744,0.0,0.29194]
[1777989423405,52.42,81214.84,0.0,0.99745,0.0,0.29114]
[1777989425419,52.42,81222.67,0.0,0.99748,0.0,0.28788]
[1777989427432,52.42,81214.29,0.0,0.99745,0.0,0.29137]
[1777989432468,52.42,81212.13,0.0,0.99744,0.0,0.29227]
[1777989437504,52.42,81218.62,0.0,0.99747,0.0,0.28956]
[1777989439516,52.42,81228.35,0.0,0.99751,0.0,0.28553]
[1777989440865,52.42,81242.38,0.0,0.99756,0.0,0.27981]
[1777989444552,52.42,81246.39,0.0,0.99758,0.0,0.2782]
[1777989449587,52.42,81247.83,0.0,0.99758,0.0,0.27762]
[1777989450934,52.42,81253.25,0.0,0.9976,0.0,0.27545]
[1777989453615,52.42,81258.89,0.0,0.99764,0.0,0.27209]
[1777989456636,52.42,81264.95,0.0,0.99766,0.0,0.26971]
[1777989461677,52.42,81265.0,0.0,0.99766,0.0,0.26969]
[1777989462678,52.42,81272.28,0.0,0.99769,0.0,0.26686]
[1777989464692,52.42,81276.74,0.0,0.9977,0.0,0.26513]
[1777989467712,52.42,81290.81,0.0,0.99775,0.0,0.25976]
[1777989471074,52.42,81299.76,0.0,0.99779,0.0,0.25639]
[1777989476776,52.42,81301.85,0.0,0.99779,0.0,0.25561]
[1777989477784,52.42,81306.61,0.0,0.99781,0.0,0.25384]
[1777989478790,52.42,81300.71,0.0,0.99779,0.0,0.25603]
[1777989479797,52.42,81294.92,0.0,0.99777,0.0,0.2582]
[1777989484832,52.42,81293.12,0.0,0.99776,0.0,0.25888]
[1777989485969,52.42,81299.03,0.0,0.99778,0.0,0.25666]
[1777989486976,52.42,81304.05,0.0,0.9978,0.0,0.25479]
[1777989492016,52.42,81305.9,0.0,0.99781,0.0,0.2541]
[1777989494030,52.42,81300.2,0.0,0.99779,0.0,0.25622]
[1777989495036,52.42,81293.48,0.0,0.99776,0.0,0.25875]
[1777989497050,52.42,81301.36,0.0,0.99779,0.0,0.25579]
[1777989499064,52.42,81296.34,0.0,0.99777,0.0,0.25767]
[1777989504098,52.42,81292.56,0.0,0.99776,0.0,0.25909]
[1777989509133,52.42,81296.55,0.0,0.99778,0.0,0.25759]
[1777989511356,52.42,81298.46,0.0,0.99779,0.0,0.2558]
[1777989513164,52.42,81306.72,0.0,0.99782,0.0,0.25273]
[1777989514174,52.42,81310.13,0.0,0.99783,0.0,0.25148]
[1777989518199,52.42,81302.51,0.0,0.99781,0.0,0.2543]
[1777989519207,52.42,81296.94,0.0,0.99779,0.0,0.25637]
[1777989520217,52.42,81293.61,0.0,0.99777,0.0,0.25762]
[1777989525249,52.42,81297.41,0.0,0.99779,0.0,0.2562]
[1777989530291,52.42,81295.87,0.0,0.99778,0.0,0.25677]
[1777989535323,52.42,81307.23,0.0,0.99782,0.0,0.25255]
[1777989536329,52.42,81312.72,0.0,0.99784,0.0,0.25053]
[1777989537338,52.42,81318.55,0.0,0.99786,0.0,0.2484]
[1777989538344,52.42,81320.54,0.0,0.99787,0.0,0.24767]
[1777989541431,52.42,81311.98,0.0,0.99784,0.0,0.2508]
[1777989543445,52.42,81305.66,0.0,0.99782,0.0,0.25313]
[1777989545462,52.42,81302.9,0.0,0.99781,0.0,0.25415]
[1777989548481,52.42,81308.61,0.0,0.99783,0.0,0.25204]
[1777989549488,52.42,81311.0,0.0,0.99784,0.0,0.25116]
[1777989550496,52.42,81316.23,0.0,0.99785,0.0,0.24924]
[1777989553515,52.42,81320.53,0.0,0.99787,0.0,0.24768]
[1777989558550,52.42,81322.38,0.0,0.99788,0.0,0.247]
[1777989563586,52.42,81321.13,0.0,0.99787,0.0,0.24746]
[1777989568620,52.42,81320.39,0.0,0.99787,0.0,0.24773]
[1777989573662,52.42,81319.98,0.0,0.99788,0.0,0.24683]
[1777989578691,52.42,81316.67,0.0,0.99786,0.0,0.24803]
[1777989580704,52.42,81311.3,0.0,0.99785,0.0,0.24999]
[1777989585739,52.42,81310.13,0.0,0.99784,0.0,0.25042]
[1777989587753,52.42,81302.7,0.0,0.99782,0.0,0.25316]
[1777989591928,52.42,81297.1,0.0,0.9978,0.0,0.25524]
[1777989592790,52.42,81297.1,0.0,0.9978,0.0,0.25524]
[1777989594814,52.42,81285.96,0.0,0.99776,0.0,0.25943]
[1777989595861,52.42,81284.8,0.0,0.99775,0.0,0.25987]
[1777989599848,52.42,81279.77,0.0,0.99773,0.0,0.26178]
[1777989603879,52.42,81274.06,0.0,0.99771,0.0,0.26397]
[1777989604886,52.42,81250.33,0.0,0.99762,0.0,0.27323]
[1777989607908,52.42,81231.8,0.0,0.99755,0.0,0.28065]
[1777989609052,52.42,81234.18,0.0,0.99756,0.0,0.27969]
[1777989611937,52.42,81212.27,0.0,0.99747,0.0,0.28868]
[1777989614001,52.42,81204.69,0.0,0.99744,0.0,0.29184]
[1777989614983,52.42,81193.33,0.0,0.99739,0.0,0.29665]
[1777989615986,52.42,81180.49,0.0,0.99734,0.0,0.30216]
[1777989616996,52.42,81175.17,0.0,0.99732,0.0,0.30447]
[1777989618000,52.42,81164.73,0.0,0.99727,0.0,0.30905]
[1777989623033,52.42,81164.0,0.0,0.99727,0.0,0.30937]
[1777989628069,52.42,81166.64,0.0,0.99728,0.0,0.3082]
[1777989629196,52.42,81141.47,0.0,0.99717,0.0,0.31947]
[1777989630082,52.42,81141.47,0.0,0.99717,0.0,0.31947]
[1777989632097,52.42,81157.17,0.0,0.99725,0.0,0.31115]
[1777989633105,52.42,81168.09,0.0,0.9973,0.0,0.30633]
[1777989634111,52.42,81174.21,0.0,0.99732,0.0,0.30366]
[1777989639265,52.42,81179.79,0.0,0.99735,0.0,0.30124]
[1777989645197,52.42,81191.4,0.0,0.9974,0.0,0.29627]
[1777989649338,52.42,81198.5,0.0,0.99742,0.0,0.29326]
[1777989653256,52.42,81207.15,0.0,0.99746,0.0,0.28963]
[1777989654268,52.42,81216.31,0.0,0.9975,0.0,0.28583]
[1777989655269,52.42,81229.19,0.0,0.99755,0.0,0.28056]
[1777989656275,52.42,81233.24,0.0,0.99756,0.0,0.27892]
[1777989658290,52.42,81238.02,0.0,0.99758,0.0,0.277]
[1777989659409,52.42,81244.62,0.0,0.99761,0.0,0.27437]
[1777989661310,52.42,81250.95,0.0,0.99763,0.0,0.27186]
[1777989662317,52.42,81242.29,0.0,0.9976,0.0,0.27529]
[1777989663325,52.42,81231.83,0.0,0.99756,0.0,0.27949]
[1777989664331,52.42,81226.44,0.0,0.99754,0.0,0.28168]
[1777989665338,52.42,81235.39,0.0,0.99757,0.0,0.27806]
[1777989666347,52.42,81239.85,0.0,0.99759,0.0,0.27627]
[1777989667352,52.42,81230.96,0.0,0.99756,0.0,0.27985]
[1777989668358,52.42,81227.06,0.0,0.99754,0.0,0.28143]
[1777989669484,52.42,81233.23,0.0,0.99756,0.0,0.27893]
[1777989671383,52.42,81233.58,0.0,0.99757,0.0,0.27879]
[1777989676415,52.42,81231.84,0.0,0.99756,0.0,0.27949]
[1777989679554,52.42,81214.89,0.0,0.99749,0.0,0.28642]
[1777989680443,52.42,81214.89,0.0,0.99749,0.0,0.28642]
[1777989682457,52.42,81214.44,0.0,0.99749,0.0,0.2866]
[1777989688499,52.42,81213.99,0.0,0.99749,0.0,0.28679]
[1777989689627,52.42,81222.29,0.0,0.99752,0.0,0.28337]
[1777989690512,52.42,81222.29,0.0,0.99752,0.0,0.28337]
[1777989691519,52.42,81217.0,0.0,0.99751,0.0,0.28438]
[1777989692530,52.42,81213.7,0.0,0.9975,0.0,0.28574]
[1777989694545,52.42,81212.15,0.0,0.99749,0.0,0.28638]
[1777989699697,52.42,81206.66,0.0,0.99747,0.0,0.28866]
[1777989703612,52.42,81213.13,0.0,0.99749,0.0,0.28598]
[1777989704619,52.42,81213.96,0.0,0.9975,0.0,0.28563]
[1777989706635,52.42,81221.63,0.0,0.99753,0.0,0.28249]
[1777989710662,52.42,81226.76,0.0,0.99755,0.0,0.2804]
[1777989715697,52.42,81231.86,0.0,0.99757,0.0,0.27834]
[1777989716704,52.42,81225.81,0.0,0.99755,0.0,0.28078]
[1777989717711,52.42,81224.86,0.0,0.99754,0.0,0.28117]
[1777989722747,52.42,81214.04,0.0,0.9975,0.0,0.2856]
[1777989723753,52.42,81216.08,0.0,0.99751,0.0,0.28476]
[1777989724760,52.42,81227.67,0.0,0.99755,0.0,0.28003]
[1777989725766,52.42,81234.0,0.0,0.99758,0.0,0.27748]
[1777989726774,52.42,81235.51,0.0,0.99758,0.0,0.27687]
[1777989729910,52.42,81248.7,0.0,0.99763,0.0,0.27162]
[1777989731815,52.42,81259.16,0.0,0.99767,0.0,0.26752]
[1777989732822,52.42,81268.71,0.0,0.99771,0.0,0.26383]
[1777989733829,52.42,81274.43,0.0,0.99773,0.0,0.26164]
[1777989734836,52.42,81274.94,0.0,0.99773,0.0,0.26144]
[1777989736849,52.42,81282.34,0.0,0.99776,0.0,0.25864]
[1777989737857,52.42,81279.72,0.0,0.99775,0.0,0.25963]
[1777989739980,52.42,81285.81,0.0,0.99777,0.0,0.25733]
[1777989740878,52.42,81285.34,0.0,0.99777,0.0,0.2575]
[1777989742892,52.42,81299.95,0.0,0.99782,0.0,0.25206]
[1777989743898,52.42,81305.97,0.0,0.99784,0.0,0.24984]
[1777989744906,52.42,81305.92,0.0,0.99784,0.0,0.24986]
[1777989747927,52.42,81295.16,0.0,0.99781,0.0,0.25383]
[1777989748934,52.42,81291.96,0.0,0.99779,0.0,0.25502]
[1777989753969,52.42,81285.26,0.0,0.99778,0.0,0.25646]
[1777989759004,52.42,81291.83,0.0,0.9978,0.0,0.254]
[1777989760120,52.42,81299.72,0.0,0.99783,0.0,0.25108]
[1777989765051,52.42,81290.39,0.0,0.9978,0.0,0.25454]
[1777989767064,52.42,81295.44,0.0,0.99782,0.0,0.25266]
[1777989772099,52.42,81295.1,0.0,0.99782,0.0,0.25279]
[1777989775127,52.42,81289.87,0.0,0.9978,0.0,0.25473]
[1777989776127,52.42,81277.77,0.0,0.99775,0.0,0.25928]
[1777989777134,52.42,81269.0,0.0,0.99772,0.0,0.26262]
[1777989780262,52.42,81274.11,0.0,0.99774,0.0,0.26067]
[1777989782169,52.42,81278.61,0.0,0.99776,0.0,0.25896]
[1777989786201,52.42,81283.82,0.0,0.99777,0.0,0.257]
[1777989787207,52.42,81289.13,0.0,0.99779,0.0,0.25501]
[1777989792244,52.42,81292.75,0.0,0.99781,0.0,0.25366]
[1777989797280,52.42,81297.15,0.0,0.99782,0.0,0.25203]
[1777989802314,52.42,81294.83,0.0,0.99781,0.0,0.25289]
[1777989807350,52.42,81299.16,0.0,0.99783,0.0,0.25129]
[1777989808356,52.42,81311.82,0.0,0.99787,0.0,0.24666]
[1777989813394,52.42,81305.01,0.0,0.99786,0.0,0.24809]
[1777989814400,52.42,81302.16,0.0,0.99785,0.0,0.24913]
[1777989817422,52.42,81307.61,0.0,0.99787,0.0,0.24715]
[1777989819436,52.42,81316.26,0.0,0.9979,0.0,0.24402]
[1777989820443,52.42,81318.43,0.0,0.99791,0.0,0.24325]
[1777989822457,52.42,81321.86,0.0,0.99792,0.0,0.24202]
[1777989826485,52.42,81327.09,0.0,0.99794,0.0,0.24016]
[1777989827491,52.42,81315.89,0.0,0.9979,0.0,0.24416]
[1777989828499,52.42,81312.94,0.0,0.99789,0.0,0.24522]
[1777989830618,52.42,81305.77,0.0,0.99786,0.0,0.24782]
[1777989836554,52.42,81299.24,0.0,0.99784,0.0,0.25021]
[1777989839576,52.42,81305.0,0.0,0.99786,0.0,0.2481]
[1777989842599,52.42,81310.11,0.0,0.99788,0.0,0.24624]
[1777989843604,52.42,81313.24,0.0,0.99789,0.0,0.24511]
[1777989848639,52.42,81317.55,0.0,0.9979,0.0,0.24356]
[1777989853674,52.42,81317.27,0.0,0.9979,0.0,0.24366]
[1777989856696,52.42,81327.66,0.0,0.99794,0.0,0.23996]
[1777989858709,52.42,81332.95,0.0,0.99795,0.0,0.23809]
[1777989860843,52.42,81341.2,0.0,0.99798,0.0,0.23521]
[1777989862738,52.42,81338.87,0.0,0.99797,0.0,0.23602]
[1777989863744,52.42,81347.32,0.0,0.998,0.0,0.23309]
[1777989864755,52.42,81359.73,0.0,0.99804,0.0,0.22885]
[1777989865761,52.42,81365.89,0.0,0.99806,0.0,0.22676]
[1777989866768,52.42,81378.27,0.0,0.9981,0.0,0.22263]
[1777989867775,52.42,81382.72,0.0,0.99812,0.0,0.22116]
[1777989871803,52.42,81378.14,0.0,0.99811,0.0,0.22171]
[1777989874826,52.42,81368.3,0.0,0.99808,0.0,0.22498]
[1777989875831,52.42,81367.58,0.0,0.99808,0.0,0.22522]
[1777989880865,52.42,81365.35,0.0,0.99807,0.0,0.22597]
[1777989882879,52.42,81371.3,0.0,0.99809,0.0,0.22398]
[1777989883886,52.42,81373.26,0.0,0.99809,0.0,0.22333]
[1777989886915,52.42,81374.17,0.0,0.9981,0.0,0.22303]
[1777989888923,52.42,81374.57,0.0,0.9981,0.0,0.22289]
[1777989891944,52.42,81381.44,0.0,0.99812,0.0,0.22063]
[1777989895971,52.42,81381.7,0.0,0.99812,0.0,0.22054]
[1777989901130,52.42,81376.24,0.0,0.9981,0.0,0.22234]
[1777989907048,52.42,81376.52,0.0,0.9981,0.0,0.22225]
[1777989909062,52.42,81379.01,0.0,0.99811,0.0,0.22143]
[1777989913090,52.42,81374.0,0.0,0.9981,0.0,0.22308]
[1777989915104,52.42,81355.91,0.0,0.99804,0.0,0.22916]
[1777989916113,52.42,81349.74,0.0,0.99802,0.0,0.23126]
[1777989917118,52.42,81350.47,0.0,0.99802,0.0,0.23101]
[1777989921270,52.42,81357.65,0.0,0.99804,0.0,0.22857]
[1777989927187,52.42,81357.39,0.0,0.99804,0.0,0.22866]
[1777989929201,52.42,81371.54,0.0,0.99809,0.0,0.2239]
[1777989930209,52.42,81375.55,0.0,0.9981,0.0,0.22257]
[1777989933231,52.42,81369.02,0.0,0.99809,0.0,0.22377]
[1777989935244,52.42,81367.84,0.0,0.99809,0.0,0.22416]
[1777989940279,52.42,81365.75,0.0,0.99808,0.0,0.22486]
[1777989945316,52.42,81356.29,0.0,0.99805,0.0,0.22804]
[1777989948334,52.42,81341.89,0.0,0.998,0.0,0.23297]
[1777989951483,52.42,81336.69,0.0,0.99798,0.0,0.23477]
[1777989955385,52.42,81334.41,0.0,0.99798,0.0,0.23556]
[1777989959413,52.42,81330.35,0.0,0.99796,0.0,0.23698]
[1777989961559,52.42,81335.44,0.0,0.99798,0.0,0.2352]
[1777989964448,52.42,81339.02,0.0,0.99799,0.0,0.23396]
[1777989969488,52.42,81340.95,0.0,0.998,0.0,0.23329]
[1777989971632,52.42,81347.34,0.0,0.99802,0.0,0.23109]
[1777989972578,52.42,81347.34,0.0,0.99802,0.0,0.23109]
[1777989977606,52.42,81351.53,0.0,0.99803,0.0,0.22966]
[1777989982642,52.42,81348.39,0.0,0.99802,0.0,0.23073]
[1777989987676,52.42,81349.27,0.0,0.99803,0.0,0.23043]
[1777989990696,52.42,81344.96,0.0,0.99801,0.0,0.23191]
[1777989991775,52.42,81340.53,0.0,0.99801,0.0,0.23244]
[1777989993719,52.42,81340.81,0.0,0.99801,0.0,0.23234]
[1777989998753,52.42,81342.71,0.0,0.99801,0.0,0.23169]
[1777990003788,52.42,81346.01,0.0,0.99802,0.0,0.23056]
[1777990008824,52.42,81353.36,0.0,0.99805,0.0,0.22805]
[1777990011916,52.42,81345.7,0.0,0.99802,0.0,0.23066]
[1777990013858,52.42,81319.3,0.0,0.99793,0.0,0.23985]
[1777990014865,52.42,81317.86,0.0,0.99793,0.0,0.24036]
[1777990017885,52.42,81303.5,0.0,0.99788,0.0,0.24551]
[1777990018895,52.42,81301.24,0.0,0.99787,0.0,0.24632]
[1777990021914,52.42,81295.7,0.0,0.99785,0.0,0.24834]
[1777990026950,52.42,81298.03,0.0,0.99786,0.0,0.24749]
[1777990032061,52.42,81298.97,0.0,0.99786,0.0,0.24715]
[1777990036017,52.42,81290.21,0.0,0.99783,0.0,0.25035]
[1777990037023,52.42,81287.24,0.0,0.99782,0.0,0.25145]
[1777990039036,52.42,81277.2,0.0,0.99779,0.0,0.25518]
[1777990040065,52.42,81269.57,0.0,0.99776,0.0,0.25805]
[1777990041064,52.42,81265.54,0.0,0.99774,0.0,0.25958]
[1777990044086,52.42,81267.73,0.0,0.99775,0.0,0.25875]
[1777990046100,52.42,81271.61,0.0,0.99777,0.0,0.25728]
[1777990050128,52.42,81279.68,0.0,0.9978,0.0,0.25425]
[1777990051134,52.42,81282.89,0.0,0.99782,0.0,0.25199]
[1777990054156,52.42,81276.42,0.0,0.99779,0.0,0.2544]
[1777990056170,52.42,81251.57,0.0,0.9977,0.0,0.26383]
[1777990057177,52.42,81240.35,0.0,0.99766,0.0,0.26818]
[1777990058189,52.42,81238.4,0.0,0.99765,0.0,0.26894]
[1777990059193,52.42,81224.49,0.0,0.9976,0.0,0.27445]
[1777990060203,52.42,81215.5,0.0,0.99756,0.0,0.27806]
[1777990061206,52.42,81214.33,0.0,0.99756,0.0,0.27853]
[1777990066241,52.42,81215.98,0.0,0.99757,0.0,0.27786]
[1777990071276,52.42,81218.24,0.0,0.99757,0.0,0.27695]
[1777990073290,52.42,81208.78,0.0,0.99754,0.0,0.28078]
[1777990074297,52.42,81203.85,0.0,0.99752,0.0,0.28279]
[1777990076311,52.42,81211.31,0.0,0.99755,0.0,0.27975]
[1777990081346,52.42,81210.61,0.0,0.99754,0.0,0.28004]
[1777990084367,52.42,81221.81,0.0,0.99759,0.0,0.27552]
[1777990085374,52.42,81224.89,0.0,0.9976,0.0,0.27429]
[1777990090409,52.42,81221.35,0.0,0.99759,0.0,0.2757]
[1777990095444,52.42,81222.7,0.0,0.99759,0.0,0.27516]
[1777990100484,52.42,81235.42,0.0,0.99764,0.0,0.27012]
[1777990102559,52.42,81252.71,0.0,0.99771,0.0,0.26339]
[1777990103502,52.42,81252.71,0.0,0.99771,0.0,0.26339]
[1777990104515,52.42,81272.39,0.0,0.99778,0.0,0.25591]
[1777990105516,52.42,81276.99,0.0,0.9978,0.0,0.25419]
[1777990106523,52.42,81291.38,0.0,0.99785,0.0,0.24887]
[1777990107530,52.42,81297.99,0.0,0.99787,0.0,0.24646]
[1777990108538,52.42,81292.97,0.0,0.99785,0.0,0.24829]
[1777990109545,52.42,81281.27,0.0,0.99781,0.0,0.25259]
[1777990110554,52.42,81275.98,0.0,0.99779,0.0,0.25456]
[1777990113579,52.42,81281.29,0.0,0.99782,0.0,0.25152]
[1777990114581,52.42,81296.64,0.0,0.99787,0.0,0.2459]
[1777990115585,52.42,81304.2,0.0,0.9979,0.0,0.24318]
[1777990120621,52.42,81306.79,0.0,0.99791,0.0,0.24225]
[1777990121630,52.42,81300.92,0.0,0.99789,0.0,0.24436]
[1777990122695,52.42,81282.49,0.0,0.99782,0.0,0.25108]
[1777990123642,52.42,81282.49,0.0,0.99782,0.0,0.25108]
[1777990128677,52.42,81283.5,0.0,0.99783,0.0,0.25071]
[1777990130691,52.42,81277.37,0.0,0.99781,0.0,0.25297]
[1777990133711,52.42,81268.9,0.0,0.99778,0.0,0.25614]
[1777990135726,52.42,81264.03,0.0,0.99776,0.0,0.25797]
[1777990140760,52.42,81261.89,0.0,0.99775,0.0,0.25878]
[1777990145796,52.42,81265.51,0.0,0.99776,0.0,0.25742]
[1777990150830,52.42,81262.92,0.0,0.99775,0.0,0.25839]
[1777990155867,52.42,81262.46,0.0,0.99775,0.0,0.25857]
[1777990160901,52.42,81263.64,0.0,0.99776,0.0,0.25812]
[1777990164930,52.42,81256.61,0.0,0.99773,0.0,0.26079]
[1777990165937,52.42,81238.94,0.0,0.99766,0.0,0.26762]
[1777990166944,52.42,81226.39,0.0,0.99762,0.0,0.27256]
[1777990167951,52.42,81223.79,0.0,0.99761,0.0,0.27359]
[1777990173061,52.42,81214.32,0.0,0.99758,0.0,0.27624]
[1777990174000,52.42,81214.32,0.0,0.99758,0.0,0.27624]
[1777990176014,52.42,81222.75,0.0,0.99761,0.0,0.27287]
[1777990177021,52.42,81224.11,0.0,0.99762,0.0,0.27233]
[1777990182055,52.42,81229.44,0.0,0.99764,0.0,0.27022]
[1777990187092,52.42,81230.78,0.0,0.99764,0.0,0.26969]
[1777990192128,52.42,81225.9,0.0,0.99762,0.0,0.27162]
[1777990196155,52.42,81220.74,0.0,0.9976,0.0,0.27367]
[1777990199176,52.42,81228.41,0.0,0.99763,0.0,0.27063]
[1777990200187,52.42,81234.47,0.0,0.99766,0.0,0.26825]
[1777990201190,52.42,81234.8,0.0,0.99766,0.0,0.26812]
[1777990203210,52.42,81248.26,0.0,0.99771,0.0,0.26289]
[1777990204212,52.42,81249.54,0.0,0.99771,0.0,0.2624]
[1777990207233,52.42,81253.56,0.0,0.99773,0.0,0.26086]
[1777990212268,52.42,81256.39,0.0,0.99774,0.0,0.25978]
[1777990217303,52.42,81259.39,0.0,0.99775,0.0,0.25864]
[1777990220327,52.42,81275.39,0.0,0.99781,0.0,0.25264]
[1777990221338,52.42,81286.41,0.0,0.99785,0.0,0.24858]
[1777990222340,52.42,81290.98,0.0,0.99786,0.0,0.24691]
[1777990224355,52.42,81297.06,0.0,0.99788,0.0,0.24471]
[1777990226369,52.42,81298.5,0.0,0.99789,0.0,0.24419]
[1777990228382,52.42,81292.45,0.0,0.99787,0.0,0.24638]
[1777990229389,52.42,81290.03,0.0,0.99786,0.0,0.24726]
[1777990234424,52.42,81291.5,0.0,0.99787,0.0,0.24567]
[1777990237445,52.42,81279.63,0.0,0.99783,0.0,0.25001]
[1777990238452,52.42,81277.6,0.0,0.99783,0.0,0.25076]
[1777990243487,52.42,81265.06,0.0,0.99778,0.0,0.25542]
[1777990244495,52.42,81265.04,0.0,0.99778,0.0,0.25543]
[1777990245500,52.42,81274.85,0.0,0.99782,0.0,0.25177]
[1777990246509,52.42,81275.08,0.0,0.99782,0.0,0.25169]
[1777990250536,52.42,81258.93,0.0,0.99776,0.0,0.25773]
[1777990251544,52.42,81251.13,0.0,0.99773,0.0,0.2607]
[1777990252619,52.42,81250.59,0.0,0.99773,0.0,0.2609]
[1777990254580,52.42,81238.21,0.0,0.99768,0.0,0.26567]
[1777990255586,52.42,81224.02,0.0,0.99763,0.0,0.27123]
[1777990256593,52.42,81218.91,0.0,0.99761,0.0,0.27326]
[1777990257604,52.42,81217.3,0.0,0.9976,0.0,0.2739]
[1777990261628,52.42,81224.53,0.0,0.99763,0.0,0.27103]
[1777990262636,52.42,81224.95,0.0,0.99763,0.0,0.27087]
[1777990267670,52.42,81225.51,0.0,0.99763,0.0,0.27064]
[1777990271700,52.42,81233.17,0.0,0.99766,0.0,0.26764]
[1777990276733,52.42,81231.08,0.0,0.99765,0.0,0.26845]
[1777990281767,52.42,81226.75,0.0,0.99764,0.0,0.27016]
[1777990282778,52.42,81221.68,0.0,0.99762,0.0,0.27216]
[1777990283843,52.42,81197.88,0.0,0.99752,0.0,0.28175]
[1777990287839,52.42,81193.26,0.0,0.99751,0.0,0.28364]
[1777990288820,52.42,81184.44,0.0,0.99747,0.0,0.28729]
[1777990289829,52.42,81169.52,0.0,0.99741,0.0,0.29356]
[1777990294861,52.42,81171.79,0.0,0.99743,0.0,0.2914]
[1777990297882,52.42,81180.78,0.0,0.99746,0.0,0.28763]
[1777990299900,52.42,81189.4,0.0,0.9975,0.0,0.28406]
[1777990300904,52.42,81180.88,0.0,0.99747,0.0,0.28759]
[1777990301910,52.42,81177.88,0.0,0.99745,0.0,0.28884]
[1777990306944,52.42,81178.59,0.0,0.99746,0.0,0.28855]
[1777990308962,52.42,81185.01,0.0,0.99748,0.0,0.28587]
[1777990310973,52.42,81186.95,0.0,0.99749,0.0,0.28507]
[1777990316012,52.42,81188.59,0.0,0.9975,0.0,0.28439]
[1777990318023,52.42,81196.84,0.0,0.99753,0.0,0.28101]
[1777990320046,52.42,81205.82,0.0,0.99757,0.0,0.27736]
[1777990321051,52.42,81207.06,0.0,0.99757,0.0,0.27686]
[1777990322061,52.42,81222.02,0.0,0.99763,0.0,0.27089]
[1777990323062,52.42,81224.23,0.0,0.99764,0.0,0.27002]
[1777990325075,52.42,81228.6,0.0,0.99765,0.0,0.2683]
[1777990330109,52.42,81229.48,0.0,0.99766,0.0,0.26796]
[1777990335143,52.42,81228.94,0.0,0.99766,0.0,0.26817]
[1777990337158,52.42,81236.72,0.0,0.99768,0.0,0.26514]
[1777990338165,52.42,81239.35,0.0,0.99769,0.0,0.26412]
[1777990343200,52.42,81235.13,0.0,0.99768,0.0,0.26576]
[1777990348235,52.42,81238.54,0.0,0.99769,0.0,0.26443]
[1777990352263,52.42,81243.11,0.0,0.99772,0.0,0.26157]
[1777990354276,52.42,81250.53,0.0,0.99775,0.0,0.25874]
[1777990359315,52.42,81253.59,0.0,0.99776,0.0,0.25758]
[1777990361331,52.42,81258.84,0.0,0.99778,0.0,0.2556]
[1777990363343,52.42,81265.02,0.0,0.9978,0.0,0.25329]
[1777990364369,52.42,81256.32,0.0,0.99777,0.0,0.25655]
[1777990365404,52.42,81273.95,0.0,0.99783,0.0,0.24998]
[1777990366377,52.42,81296.03,0.0,0.99791,0.0,0.24196]
[1777990367379,52.42,81304.54,0.0,0.99794,0.0,0.23893]
[1777990368385,52.42,81303.76,0.0,0.99793,0.0,0.23921]
[1777990372413,52.42,81296.83,0.0,0.99791,0.0,0.24167]
[1777990373422,52.42,81293.45,0.0,0.9979,0.0,0.24288]
[1777990375437,52.42,81286.87,0.0,0.99788,0.0,0.24526]
[1777990376443,52.42,81283.67,0.0,0.99786,0.0,0.24642]
[1777990381479,52.42,81285.71,0.0,0.99787,0.0,0.24568]
[1777990386514,52.42,81285.08,0.0,0.99787,0.0,0.24591]
[1777990391549,52.42,81281.68,0.0,0.99786,0.0,0.24714]
[1777990394633,52.42,81297.69,0.0,0.99791,0.0,0.24137]
[1777990396584,52.42,81301.46,0.0,0.99793,0.0,0.24002]
[1777990398597,52.42,81307.38,0.0,0.99795,0.0,0.23793]
[1777990400612,52.42,81306.83,0.0,0.99794,0.0,0.23812]
[1777990405651,52.42,81305.12,0.0,0.99794,0.0,0.23873]
[1777990410685,52.42,81302.07,0.0,0.99793,0.0,0.23981]
[1777990412702,52.42,81308.05,0.0,0.99796,0.0,0.23667]
[1777990413741,52.42,81302.68,0.0,0.99794,0.0,0.23856]
[1777990414793,52.42,81206.06,0.0,0.99759,0.0,0.27497]
[1777990415736,52.42,81208.27,0.0,0.99759,0.0,0.27409]
[1777990416750,52.42,81151.98,0.0,0.99737,0.0,0.29742]
[1777990417763,52.42,81104.53,0.0,0.99716,0.0,0.31842]
[1777990418770,52.42,81130.56,0.0,0.99727,0.0,0.30674]
[1777990419781,52.42,81137.31,0.0,0.9973,0.0,0.30378]
[1777990420786,52.42,81166.64,0.0,0.99743,0.0,0.29118]
[1777990421792,52.42,81187.56,0.0,0.99751,0.0,0.28248]
[1777990422799,52.42,81192.22,0.0,0.99753,0.0,0.28057]
[1777990423806,52.42,81199.29,0.0,0.99756,0.0,0.2777]
[1777990424869,52.42,81222.98,0.0,0.99765,0.0,0.26826]
[1777990425821,52.42,81222.98,0.0,0.99765,0.0,0.26826]
[1777990427849,52.42,81212.26,0.0,0.99761,0.0,0.2725]
[1777990428858,52.42,81222.94,0.0,0.99765,0.0,0.26828]
[1777990429865,52.42,81221.24,0.0,0.99764,0.0,0.26895]
[1777990431875,52.42,81229.28,0.0,0.99768,0.0,0.2658]
[1777990435908,52.42,81174.34,0.0,0.99746,0.0,0.28795]
[1777990436914,52.42,81165.12,0.0,0.99742,0.0,0.29182]
[1777990437933,52.42,81180.0,0.0,0.99748,0.0,0.28559]
[1777990438928,52.42,81195.21,0.0,0.99754,0.0,0.27935]
[1777990439935,52.42,81204.08,0.0,0.99758,0.0,0.27577]
[1777990440943,52.42,81203.37,0.0,0.99758,0.0,0.27605]
[1777990441949,52.42,81185.17,0.0,0.9975,0.0,0.28346]
[1777990442970,52.42,81163.51,0.0,0.99741,0.0,0.2925]
[1777990443970,52.42,81159.8,0.0,0.9974,0.0,0.29407]
[1777990449006,52.42,81171.43,0.0,0.99745,0.0,0.28917]
[1777990450014,52.42,81167.89,0.0,0.99743,0.0,0.29065]
[1777990451019,52.42,81175.1,0.0,0.99746,0.0,0.28763]
[1777990452033,52.42,81180.68,0.0,0.99748,0.0,0.28531]
[1777990453037,52.42,81185.34,0.0,0.9975,0.0,0.28339]
[1777990458072,52.42,81184.24,0.0,0.9975,0.0,0.28384]
[1777990461093,52.42,81174.56,0.0,0.99746,0.0,0.28786]
[1777990462101,52.42,81166.77,0.0,0.99743,0.0,0.29112]
[1777990463113,52.42,81161.24,0.0,0.9974,0.0,0.29346]
[1777990468143,52.42,81160.49,0.0,0.9974,0.0,0.29378]
[1777990473178,52.42,81161.3,0.0,0.99742,0.0,0.29223]
[1777990475243,52.42,81134.75,0.0,0.9973,0.0,0.30366]
[1777990477213,52.42,81115.13,0.0,0.99722,0.0,0.31235]
[1777990478220,52.42,81107.52,0.0,0.99718,0.0,0.31578]
[1777990479227,52.42,81109.09,0.0,0.99719,0.0,0.31507]
[1777990481243,52.42,81098.62,0.0,0.99714,0.0,0.31983]
[1777990482248,52.42,81094.37,0.0,0.99712,0.0,0.32178]
[1777990483257,52.42,81099.77,0.0,0.99715,0.0,0.31931]
[1777990484266,52.42,81096.53,0.0,0.99713,0.0,0.32079]
[1777990485314,52.42,81076.04,0.0,0.99704,0.0,0.33032]
[1777990487283,52.42,81068.77,0.0,0.997,0.0,0.33376]
[1777990488292,52.42,81061.5,0.0,0.99697,0.0,0.33723]
[1777990489297,52.42,81064.22,0.0,0.99698,0.0,0.33593]
[1777990491311,52.42,81072.42,0.0,0.99702,0.0,0.33203]
[1777990492318,52.42,81068.72,0.0,0.997,0.0,0.33378]
[1777990494332,52.42,81074.23,0.0,0.99703,0.0,0.33117]
[1777990497354,52.42,81082.54,0.0,0.99707,0.0,0.32727]
[1777990498360,52.42,81092.74,0.0,0.99711,0.0,0.32254]
[1777990500381,52.42,81075.73,0.0,0.99703,0.0,0.33047]
[1777990501388,52.42,81069.83,0.0,0.99701,0.0,0.33326]
[1777990502397,52.42,81067.54,0.0,0.997,0.0,0.33435]
[1777990503402,52.42,81058.65,0.0,0.99695,0.0,0.3386]
[1777990504408,52.42,81057.33,0.0,0.99695,0.0,0.33924]
[1777990507434,52.42,81040.56,0.0,0.99686,0.0,0.34741]
[1777990508440,52.42,81033.79,0.0,0.99683,1e-05,0.35075]
[1777990509445,52.42,81020.57,0.0,0.99676,1e-05,0.35737]
[1777990510455,52.42,80999.74,0.0,0.99665,1e-05,0.36801]
[1777990511462,52.42,80991.34,0.0,0.99661,1e-05,0.37238]
[1777990512471,52.42,80987.89,0.0,0.99659,1e-05,0.37419]
[1777990515559,52.42,80976.55,0.0,0.99653,1e-05,0.38019]
[1777990516529,52.42,80976.55,0.0,0.99653,1e-05,0.38019]
[1777990518538,52.42,80967.31,0.0,0.99648,1e-05,0.38514]
[1777990519545,52.42,80966.42,0.0,0.99647,1e-05,0.38561]
[1777990520554,52.42,80959.31,0.0,0.99643,1e-05,0.38946]
[1777990521577,52.42,80953.82,0.0,0.9964,1e-05,0.39246]
[1777990522567,52.42,80962.21,0.0,0.99645,1e-05,0.38789]
[1777990523574,52.42,80962.68,0.0,0.99645,1e-05,0.38764]
[1777990528608,52.42,80960.14,0.0,0.99644,1e-05,0.38901]
[1777990531667,52.42,80965.16,0.0,0.99648,1e-05,0.38481]
[1777990532708,52.42,80937.12,0.0,0.99632,1e-05,0.40016]
[1777990533747,52.42,80931.05,0.0,0.99629,1e-05,0.40356]
[1777990536739,52.42,80931.35,0.0,0.99629,1e-05,0.40339]
[1777990537732,52.42,80953.09,0.0,0.99641,1e-05,0.39136]
[1777990538808,52.42,80950.41,0.0,0.9964,1e-05,0.39282]
[1777990540759,52.42,80926.62,0.0,0.99626,1e-05,0.40605]
[1777990541767,52.42,80932.91,0.0,0.9963,1e-05,0.40251]
[1777990545811,52.42,80941.81,0.0,0.99635,1e-05,0.39756]
[1777990546808,52.42,80958.05,0.0,0.99644,1e-05,0.38865]
[1777990547821,52.42,80961.0,0.0,0.99646,1e-05,0.38706]
[1777990548824,52.42,80978.9,0.0,0.99656,1e-05,0.37748]
[1777990549834,52.42,80999.73,0.0,0.99667,1e-05,0.36659]
[1777990550838,52.42,81024.29,0.0,0.99679,1e-05,0.3541]
[1777990551845,52.42,81032.29,0.0,0.99683,1e-05,0.35012]
[1777990552854,52.42,81032.38,0.0,0.99683,1e-05,0.35007]
[1777990554866,52.42,81010.07,0.0,0.99672,1e-05,0.36129]
[1777990555880,52.42,81022.27,0.0,0.99678,1e-05,0.35512]
[1777990556886,52.42,81036.8,0.0,0.99686,0.0,0.34789]
[1777990557889,52.42,81050.26,0.0,0.99692,0.0,0.3413]
[1777990558911,52.42,81054.35,0.0,0.99694,0.0,0.33933]
[1777990559906,52.42,81044.42,0.0,0.99689,0.0,0.34415]
[1777990560912,52.42,81041.28,0.0,0.99688,0.0,0.34568]
[1777990561918,52.42,81035.19,0.0,0.99685,1e-05,0.34868]
[1777990562941,52.42,81033.61,0.0,0.99684,1e-05,0.34946]
[1777990564943,52.42,81013.18,0.0,0.99674,1e-05,0.3597]
[1777990567966,52.42,81007.28,0.0,0.99671,1e-05,0.36271]
[1777990569980,52.42,81019.4,0.0,0.99677,1e-05,0.35656]
[1777990570990,52.42,81026.29,0.0,0.9968,1e-05,0.3531]
[1777990571998,52.42,81035.58,0.0,0.99685,1e-05,0.34849]
[1777990573005,52.42,81048.76,0.0,0.99692,0.0,0.34203]
[1777990574013,52.42,81046.25,0.0,0.9969,0.0,0.34325]
[1777990575044,52.42,81054.69,0.0,0.99695,0.0,0.33916]
[1777990576046,52.42,81054.88,0.0,0.99695,0.0,0.33907]
[1777990580079,52.42,81048.4,0.0,0.99691,0.0,0.34221]
[1777990581081,52.42,81054.92,0.0,0.99695,0.0,0.33905]
[1777990582093,52.42,81052.85,0.0,0.99694,0.0,0.34005]
[1777990584108,52.42,81043.93,0.0,0.99689,0.0,0.34439]
[1777990585115,52.42,81036.35,0.0,0.99685,0.0,0.34811]
[1777990586124,52.42,81037.62,0.0,0.99686,0.0,0.34748]
[1777990588142,52.42,81025.26,0.0,0.9968,1e-05,0.35362]
[1777990589149,52.42,81009.89,0.0,0.99672,1e-05,0.36138]
[1777990590156,52.42,81019.77,0.0,0.99677,1e-05,0.35637]
[1777990591164,52.42,81026.03,0.0,0.99681,1e-05,0.35184]
[1777990593179,52.42,81035.35,0.0,0.99686,0.0,0.34723]
[1777990594185,52.42,81051.77,0.0,0.99694,0.0,0.33922]
[1777990595192,52.42,81063.49,0.0,0.997,0.0,0.33361]
[1777990597206,52.42,81056.55,0.0,0.99697,0.0,0.33692]
[1777990598213,52.42,81048.22,0.0,0.99693,0.0,0.34094]
[1777990599220,52.42,81046.74,0.0,0.99692,0.0,0.34166]
[1777990601235,52.42,81053.93,0.0,0.99695,0.0,0.33818]
[1777990602242,52.42,81067.52,0.0,0.99702,0.0,0.3317]
[1777990603248,52.42,81075.93,0.0,0.99706,0.0,0.32774]
[1777990604255,52.42,81081.95,0.0,0.99709,0.0,0.32493]
[1777990605268,52.42,81084.52,0.0,0.9971,0.0,0.32374]
[1777990606279,52.42,81084.38,0.0,0.9971,0.0,0.3238]
[1777990609290,52.42,81094.86,0.0,0.99715,0.0,0.31898]
[1777990611304,52.42,81098.91,0.0,0.99716,0.0,0.31713]
[1777990616340,52.42,81104.75,0.0,0.99719,0.0,0.31449]
[1777990617348,52.42,81111.51,0.0,0.99722,0.0,0.31145]
[1777990618356,52.42,81117.17,0.0,0.99725,0.0,0.30892]
[1777990619365,52.42,81127.77,0.0,0.99729,0.0,0.30424]
[1777990620379,52.42,81137.96,0.0,0.99734,0.0,0.2998]
[1777990621377,52.42,81143.66,0.0,0.99736,0.0,0.29734]
[1777990622382,52.42,81133.59,0.0,0.99732,0.0,0.3017]
[1777990623394,52.42,81127.12,0.0,0.99729,0.0,0.30452]
[1777990624397,52.42,81126.05,0.0,0.99729,0.0,0.30499]
[1777990626411,52.42,81117.7,0.0,0.99725,0.0,0.30868]
[1777990627418,52.42,81110.71,0.0,0.99722,0.0,0.3118]
[1777990629434,52.42,81109.33,0.0,0.99721,0.0,0.31242]
[1777990632456,52.42,81126.64,0.0,0.99729,0.0,0.30474]
[1777990633467,52.42,81118.08,0.0,0.99725,0.0,0.30852]
[1777990634468,52.42,81114.15,0.0,0.99723,0.0,0.31027]
[1777990637490,52.42,81128.6,0.0,0.9973,0.0,0.30388]
[1777990638502,52.42,81133.56,0.0,0.99732,0.0,0.30171]
[1777990640515,52.42,81140.38,0.0,0.99735,0.0,0.29875]
[1777990644542,52.42,81138.89,0.0,0.99734,0.0,0.2994]
[1777990646556,52.42,81141.11,0.0,0.99735,0.0,0.29844]
[1777990647563,52.42,81151.62,0.0,0.9974,0.0,0.29393]
[1777990648570,52.42,81151.66,0.0,0.9974,0.0,0.29392]
[1777990651592,52.42,81162.66,0.0,0.99745,0.0,0.28808]
[1777990652605,52.42,81168.01,0.0,0.99747,0.0,0.28584]
[1777990653605,52.42,81168.47,0.0,0.99748,0.0,0.28565]
[1777990658640,52.42,81166.14,0.0,0.99747,0.0,0.28662]
[1777990663677,52.42,81164.72,0.0,0.99746,0.0,0.28721]
[1777990668711,52.42,81166.89,0.0,0.99747,0.0,0.28631]
[1777990672738,52.42,81161.48,0.0,0.99745,0.0,0.28857]
[1777990673745,52.42,81155.48,0.0,0.99742,0.0,0.29109]
[1777990674756,52.42,81139.32,0.0,0.99735,0.0,0.29799]
[1777990675759,52.42,81148.4,0.0,0.99739,0.0,0.2941]
[1777990676767,52.42,81135.44,0.0,0.99734,0.0,0.29966]
[1777990677774,52.42,81134.69,0.0,0.99733,0.0,0.29999]
[1777990679787,52.42,81146.51,0.0,0.99738,0.0,0.2949]
[1777990680796,52.42,81142.19,0.0,0.99737,0.0,0.29675]
[1777990682809,52.42,81154.21,0.0,0.99742,0.0,0.29163]
[1777990683817,52.42,81157.38,0.0,0.99743,0.0,0.29029]
[1777990687846,52.42,81160.29,0.0,0.99744,0.0,0.28907]
[1777990688852,52.42,81155.25,0.0,0.99742,0.0,0.29119]
[1777990689858,52.42,81143.95,0.0,0.99737,0.0,0.296]
[1777990690868,52.42,81140.07,0.0,0.99736,0.0,0.29766]
[1777990691873,52.42,81137.6,0.0,0.99735,0.0,0.29873]
[1777990692878,52.42,81121.7,0.0,0.99728,0.0,0.30566]
[1777990693886,52.42,81119.67,0.0,0.99727,0.0,0.30656]
[1777990696912,52.42,81112.06,0.0,0.99723,0.0,0.30994]
[1777990698922,52.42,81113.77,0.0,0.99724,0.0,0.30918]
[1777990703957,52.42,81118.01,0.0,0.99726,0.0,0.30729]
[1777990705988,52.42,81104.33,0.0,0.9972,0.0,0.3134]
[1777990706984,52.42,81081.95,0.0,0.9971,0.0,0.32363]
[1777990707995,52.42,81047.88,0.0,0.99694,0.0,0.33975]
[1777990710068,52.42,81010.18,0.0,0.99675,1e-05,0.35841]
[1777990711051,52.42,81004.52,0.0,0.99673,1e-05,0.35987]
[1777990712057,52.42,81038.41,0.0,0.9969,0.0,0.34299]
[1777990713071,52.42,81046.98,0.0,0.99694,0.0,0.33884]
[1777990716097,52.42,81006.47,0.0,0.99674,1e-05,0.35888]
[1777990717104,52.42,80990.22,0.0,0.99665,1e-05,0.36721]
[1777990719119,52.42,81008.66,0.0,0.99675,1e-05,0.35777]
[1777990720126,52.42,81017.1,0.0,0.99679,1e-05,0.35352]
[1777990723218,52.42,80988.52,0.0,0.99665,1e-05,0.36809]
[1777990724185,52.42,80966.26,0.0,0.99653,1e-05,0.37979]
[1777990725194,52.42,80963.03,0.0,0.99651,1e-05,0.38151]
[1777990726198,52.42,80973.04,0.0,0.99656,1e-05,0.37619]
[1777990727205,52.42,80970.29,0.0,0.99655,1e-05,0.37765]
[1777990729229,52.42,80983.16,0.0,0.99662,1e-05,0.37088]
[1777990730236,52.42,80980.69,0.0,0.9966,1e-05,0.37217]
[1777990731249,52.42,80966.05,0.0,0.99652,1e-05,0.3799]
[1777990732274,52.42,80962.29,0.0,0.9965,1e-05,0.38191]
[1777990736284,52.42,80968.04,0.0,0.99654,1e-05,0.37884]
[1777990738297,52.42,80978.25,0.0,0.99659,1e-05,0.37345]
[1777990740311,52.42,80983.18,0.0,0.99662,1e-05,0.37087]
[1777990742324,52.42,80974.61,0.0,0.99657,1e-05,0.37536]
[1777990743332,52.42,80968.71,0.0,0.99654,1e-05,0.37849]
[1777990745354,52.42,80961.31,0.0,0.9965,1e-05,0.38244]
[1777990746361,52.42,80955.65,0.0,0.99647,1e-05,0.38548]
[1777990747368,52.42,80945.62,0.0,0.99641,1e-05,0.39093]
[1777990750397,52.42,80953.9,0.0,0.99646,1e-05,0.38643]
[1777990751411,52.42,80964.69,0.0,0.99652,1e-05,0.38063]
[1777990752413,52.42,80970.44,0.0,0.99655,1e-05,0.37757]
[1777990753424,52.42,80984.19,0.0,0.99662,1e-05,0.37034]
[1777990754427,52.42,81004.76,0.0,0.99673,1e-05,0.35975]
[1777990755435,52.42,81019.77,0.0,0.99681,1e-05,0.35219]
[1777990756448,52.42,81025.5,0.0,0.99684,1e-05,0.34934]
[1777990758454,52.42,81019.24,0.0,0.99681,1e-05,0.35245]
[1777990763492,52.42,81020.93,0.0,0.99681,1e-05,0.35161]
[1777990767518,52.42,81008.65,0.0,0.99675,1e-05,0.35778]
[1777990768525,52.42,81002.34,0.0,0.99672,1e-05,0.36098]
[1777990773560,52.42,81001.11,0.0,0.99672,1e-05,0.36019]
[1777990775574,52.42,80993.54,0.0,0.99669,1e-05,0.36406]
[1777990778602,52.42,81003.68,0.0,0.99674,1e-05,0.35889]
[1777990783631,52.42,81004.7,0.0,0.99674,1e-05,0.35837]
[1777990786651,52.42,80999.72,0.0,0.99672,1e-05,0.3609]
[1777990787659,52.42,80988.64,0.0,0.99666,1e-05,0.36659]
[1777990792695,52.42,80989.54,0.0,0.99666,1e-05,0.36612]
[1777990797736,52.42,80986.04,0.0,0.99665,1e-05,0.36794]
[1777990798738,52.42,80993.24,0.0,0.99668,1e-05,0.36422]
[1777990799744,52.42,81008.22,0.0,0.99676,1e-05,0.35659]
[1777990801761,52.42,80995.94,0.0,0.9967,1e-05,0.36283]
[1777990803776,52.42,80976.96,0.0,0.9966,1e-05,0.37267]
[1777990807804,52.42,80984.63,0.0,0.99664,1e-05,0.36867]
[1777990809816,52.42,80976.43,0.0,0.99659,1e-05,0.37295]
[1777990811829,52.42,80961.92,0.0,0.99652,1e-05,0.38063]
[1777990815858,52.42,80967.81,0.0,0.99655,1e-05,0.3775]
[1777990816868,52.42,80973.09,0.0,0.99658,1e-05,0.37471]
[1777990820891,52.42,80966.76,0.0,0.99654,1e-05,0.37805]
[1777990821899,52.42,80973.12,0.0,0.99658,1e-05,0.37469]
[1777990823919,52.42,80979.24,0.0,0.99661,1e-05,0.37148]
[1777990825930,52.42,80990.35,0.0,0.99667,1e-05,0.36571]
[1777990830963,52.42,80993.79,0.0,0.99669,1e-05,0.36394]
[1777990832976,52.42,80988.68,0.0,0.99667,1e-05,0.36514]
[1777990838027,52.42,80987.25,0.0,0.99666,1e-05,0.36587]
[1777990840030,52.42,80992.87,0.0,0.99669,1e-05,0.36298]
[1777990843059,52.42,81003.66,0.0,0.99675,1e-05,0.35749]
[1777990844072,52.42,80990.62,0.0,0.99668,1e-05,0.36414]
[1777990845074,52.42,80977.73,0.0,0.99661,1e-05,0.37082]
[1777990846078,52.42,80975.8,0.0,0.9966,1e-05,0.37183]
[1777990848096,52.42,80967.35,0.0,0.99656,1e-05,0.37628]
[1777990849105,52.42,80947.54,0.0,0.99645,1e-05,0.38688]
[1777990850114,52.42,80948.79,0.0,0.99646,1e-05,0.38621]
[1777990854138,52.42,80942.05,0.0,0.99642,1e-05,0.38987]
[1777990855146,52.42,80943.37,0.0,0.99643,1e-05,0.38915]
[1777990858082,52.42,80952.48,0.0,0.99648,1e-05,0.38421]
[1777990861194,52.42,80933.51,0.0,0.99637,1e-05,0.39455]
[1777990862199,52.42,80923.46,0.0,0.99631,1e-05,0.40013]
[1777990863209,52.42,80927.12,0.0,0.99633,1e-05,0.39809]
[1777990864219,52.42,80939.94,0.0,0.99641,1e-05,0.39102]
[1777990865222,52.42,80942.6,0.0,0.99642,1e-05,0.38957]
[1777990867249,52.42,80934.04,0.0,0.99637,1e-05,0.39426]
[1777990868249,52.42,80921.49,0.0,0.9963,1e-05,0.40123]
[1777990869266,52.42,80919.11,0.0,0.99629,1e-05,0.40256]
[1777990871273,52.42,80910.47,0.0,0.99624,1e-05,0.40743]
[1777990872281,52.42,80908.86,0.0,0.99623,1e-05,0.40835]
[1777990875302,52.42,80921.15,0.0,0.9963,1e-05,0.40142]
[1777990876311,52.42,80930.46,0.0,0.99635,1e-05,0.39624]
[1777990877318,52.42,80932.14,0.0,0.99636,1e-05,0.39531]
[1777990878334,52.42,80940.47,0.0,0.99641,1e-05,0.39073]
[1777990879330,52.42,80951.73,0.0,0.99647,1e-05,0.38462]
[1777990880337,52.42,80965.74,0.0,0.99655,1e-05,0.37713]
[1777990881345,52.42,80968.95,0.0,0.99657,1e-05,0.37543]
[1777990883359,52.42,80971.27,0.0,0.99658,1e-05,0.37421]
[1777990888408,52.42,80975.01,0.0,0.9966,1e-05,0.37224]
[1777990889406,52.42,80961.55,0.0,0.99653,1e-05,0.37935]
[1777990890422,52.42,80963.91,0.0,0.99654,1e-05,0.3781]
[1777990893462,52.42,80959.98,0.0,0.99653,1e-05,0.37872]
[1777990894484,52.42,80956.67,0.0,0.99651,1e-05,0.38048]
[1777990895478,52.42,80951.47,0.0,0.99648,1e-05,0.38327]
[1777990896485,52.42,80947.68,0.0,0.99646,1e-05,0.38532]
[1777990900512,52.42,80955.36,0.0,0.99651,1e-05,0.38118]
[1777990901521,52.42,80964.49,0.0,0.99656,1e-05,0.37632]
[1777990902525,52.42,80951.62,0.0,0.99648,1e-05,0.38319]
[1777990903540,52.42,80953.72,0.0,0.9965,1e-05,0.38206]
[1777990905545,52.42,80958.14,0.0,0.99652,1e-05,0.3797]
[1777990906554,52.42,80963.24,0.0,0.99655,1e-05,0.37699]
[1777990908590,52.42,80970.02,0.0,0.99659,1e-05,0.37341]
[1777990912597,52.42,80963.91,0.0,0.99655,1e-05,0.37663]
[1777990913604,52.42,80970.49,0.0,0.99659,1e-05,0.37316]
[1777990914611,52.42,80971.77,0.0,0.9966,1e-05,0.37249]
[1777990919645,52.42,80978.68,0.0,0.99663,1e-05,0.36888]
[1777990920656,52.42,80979.7,0.0,0.99664,1e-05,0.36835]
[1777990924683,52.42,80994.8,0.0,0.99672,1e-05,0.36057]
[1777990925693,52.42,81000.26,0.0,0.99675,1e-05,0.3578]
[1777990928712,52.42,81015.75,0.0,0.99682,1e-05,0.35003]
[1777990929725,52.42,81018.99,0.0,0.99684,1e-05,0.34842]
[1777990930732,52.42,81026.67,0.0,0.99688,0.0,0.34463]
[1777990931739,52.42,81031.92,0.0,0.99691,0.0,0.34207]
[1777990932747,52.42,81042.58,0.0,0.99696,0.0,0.33691]
[1777990933755,52.42,81061.51,0.0,0.99705,0.0,0.32792]
[1777990934758,52.42,81069.1,0.0,0.99708,0.0,0.32437]
[1777990935764,52.42,81072.16,0.0,0.9971,0.0,0.32295]
[1777990938790,52.42,81060.01,0.0,0.99704,0.0,0.32862]
[1777990940801,52.42,81056.28,0.0,0.99702,0.0,0.33038]
[1777990945838,52.42,81063.35,0.0,0.99706,0.0,0.32705]
[1777990946843,52.42,81074.3,0.0,0.99711,0.0,0.32196]
[1777990947849,52.42,81079.08,0.0,0.99713,0.0,0.31976]
[1777990949865,52.42,81079.4,0.0,0.99713,0.0,0.31961]
[1777990954899,52.42,81082.47,0.0,0.99716,0.0,0.31692]
[1777990957920,52.42,81075.15,0.0,0.99712,0.0,0.32027]
[1777990959940,52.42,81090.52,0.0,0.99719,0.0,0.31327]
[1777990960944,52.42,81099.34,0.0,0.99723,0.0,0.30931]
[1777990961951,52.42,81100.29,0.0,0.99724,0.0,0.30888]
[1777990966986,52.42,81098.66,0.0,0.99723,0.0,0.30961]
[1777990972021,52.42,81099.16,0.0,0.99723,0.0,0.30939]
[1777990975060,52.42,81117.81,0.0,0.99731,0.0,0.30116]
[1777990976063,52.42,81147.51,0.0,0.99744,0.0,0.28845]
[1777990977085,52.42,81147.82,0.0,0.99744,0.0,0.28832]
[1777990978076,52.42,81132.0,0.0,0.99738,0.0,0.29503]
[1777990979086,52.42,81130.03,0.0,0.99737,0.0,0.29587]
[1777990982107,52.42,81136.24,0.0,0.99739,0.0,0.29322]
[1777990983131,52.42,81140.63,0.0,0.99741,0.0,0.29136]
[1777990984123,52.42,81146.62,0.0,0.99744,0.0,0.28883]
[1777990985135,52.42,81153.82,0.0,0.99747,0.0,0.28582]
[1777990986137,52.42,81160.55,0.0,0.99749,0.0,0.28303]
[1777990987144,52.42,81158.95,0.0,0.99749,0.0,0.28369]
[1777990988154,52.42,81149.25,0.0,0.99745,0.0,0.28773]
[1777990989159,52.42,81143.2,0.0,0.99742,0.0,0.29027]
[1777990990165,52.42,81138.03,0.0,0.9974,0.0,0.29246]
[1777990992181,52.42,81143.69,0.0,0.99742,0.0,0.29006]
[1777990994192,52.42,81152.31,0.0,0.99746,0.0,0.28645]
[1777990995201,52.42,81159.71,0.0,0.99749,0.0,0.28338]
[1777990996207,52.42,81165.71,0.0,0.99752,0.0,0.28091]
[1777990997215,52.42,81167.49,0.0,0.99752,0.0,0.28018]
[1777991002249,52.42,81163.56,0.0,0.99751,0.0,0.28182]
[1777991004262,52.42,81151.45,0.0,0.99746,0.0,0.28685]
[1777991007285,52.42,81165.56,0.0,0.99751,0.0,0.28103]
[1777991008293,52.42,81171.93,0.0,0.99754,0.0,0.27844]
[1777991011313,52.43,81186.21,0.0,0.99761,0.0,0.27165]
[1777991012320,52.43,81191.54,0.0,0.99762,0.0,0.26967]
[1777991015341,52.44,81184.92,0.0,0.9976,0.0,0.27253]
[1777991016350,52.44,81170.52,0.0,0.99754,0.0,0.27834]
[1777991018238,52.44,81157.1,0.0,0.99748,0.0,0.28392]
[1777991022390,52.44,81165.78,0.0,0.99752,0.0,0.28046]
[1777991024404,52.44,81176.14,0.0,0.99756,0.0,0.2763]
[1777991029440,52.44,81176.88,0.0,0.99756,0.0,0.27614]
[1777991032460,52.45,81169.07,0.0,0.99753,0.0,0.27941]
[1777991033466,52.45,81159.57,0.0,0.99749,0.0,0.28334]
[1777991038503,52.45,81159.2,0.0,0.99749,0.0,0.28366]
[1777991043538,52.46,81160.36,0.0,0.99749,0.0,0.28336]
[1777991045553,52.46,81168.56,0.0,0.99752,0.0,0.28007]
[1777991050588,52.46,81165.43,0.0,0.99751,0.0,0.28154]
[1777991055623,52.47,81173.23,0.0,0.99754,0.0,0.27856]
[1777991058644,52.47,81164.76,0.0,0.9975,0.0,0.28215]
[1777991062672,52.47,81169.87,0.0,0.99752,0.0,0.28023]
[1777991063679,52.48,81175.67,0.0,0.99754,0.0,0.27791]
[1777991064685,52.48,81184.15,0.0,0.99758,0.0,0.27453]
[1777991069724,52.48,81187.56,0.0,0.99759,0.0,0.2734]
[1777991070732,52.48,81202.2,0.0,0.99764,0.0,0.26764]
[1777991071739,52.48,81196.13,0.0,0.99763,0.0,0.26894]
[1777991076776,52.49,81195.89,0.0,0.99763,0.0,0.26918]
[1777991081813,52.49,81198.06,0.0,0.99764,0.0,0.26832]
[1777991085841,52.49,81187.51,0.0,0.9976,0.0,0.27251]
[1777991086848,52.49,81181.51,0.0,0.99757,0.0,0.27491]
[1777991088861,52.49,81188.95,0.0,0.9976,0.0,0.27193]
[1777991090893,52.49,81194.52,0.0,0.99762,0.0,0.26972]
[1777991095917,52.49,81193.97,0.0,0.99762,0.0,0.26994]
[1777991100952,52.49,81195.74,0.0,0.99763,0.0,0.26924]
[1777991102972,52.49,81203.44,0.0,0.99766,0.0,0.26621]
[1777991103986,52.49,81215.04,0.0,0.9977,0.0,0.26171]
[1777991104987,52.49,81230.09,0.0,0.99776,0.0,0.25597]
[1777991105997,52.49,81232.09,0.0,0.99776,0.0,0.25522]
[1777991107002,52.49,81219.49,0.0,0.99772,0.0,0.26]
[1777991108009,52.49,81224.24,0.0,0.99774,0.0,0.25819]
[1777991109016,52.49,81231.65,0.0,0.99776,0.0,0.25538]
[1777991110029,52.49,81232.18,0.0,0.99777,0.0,0.25518]
[1777991111029,52.49,81237.19,0.0,0.99778,0.0,0.2533]
[1777991112038,52.49,81244.71,0.0,0.99781,0.0,0.2505]
[1777991113044,52.49,81252.75,0.0,0.99784,0.0,0.24754]
[1777991114055,52.49,81255.03,0.0,0.99785,0.0,0.2467]
[1777991116074,52.49,81264.75,0.0,0.99788,0.0,0.24317]
[1777991117075,52.49,81277.74,0.0,0.99793,0.0,0.23852]
[1777991118082,52.49,81282.51,0.0,0.99794,0.0,0.23684]
[1777991120097,52.49,81272.89,0.0,0.99791,0.0,0.24025]
[1777991121104,52.49,81264.77,0.0,0.99788,0.0,0.24317]
[1777991122110,52.49,81265.42,0.0,0.99788,0.0,0.24293]
[1777991127148,52.49,81267.99,0.0,0.99789,0.0,0.24201]
[1777991129161,52.49,81259.52,0.0,0.99786,0.0,0.24507]
[1777991130168,52.49,81261.59,0.0,0.99787,0.0,0.24432]
[1777991135205,52.49,81260.86,0.0,0.99788,0.0,0.24353]
[1777991139233,52.49,81253.8,0.0,0.99785,0.0,0.24609]
[1777991140240,52.49,81251.54,0.0,0.99784,0.0,0.24692]
[1777991143262,52.49,81246.83,0.0,0.99783,0.0,0.24865]
[1777991148295,52.49,81246.34,0.0,0.99783,0.0,0.24883]
[1777991149309,52.49,81238.92,0.0,0.9978,0.0,0.25158]
[1777991151320,52.49,81230.78,0.0,0.99777,0.0,0.25462]
[1777991152330,52.49,81224.53,0.0,0.99775,0.0,0.25698]
[1777991153335,52.49,81230.2,0.0,0.99777,0.0,0.25484]
[1777991156355,52.49,81236.06,0.0,0.99779,0.0,0.25264]
[1777991161394,52.49,81235.11,0.0,0.99779,0.0,0.253]
[1777991165419,52.49,81245.76,0.0,0.99782,0.0,0.24904]
[1777991169447,52.49,81251.11,0.0,0.99784,0.0,0.24708]
[1777991174483,52.49,81251.07,0.0,0.99784,0.0,0.24709]
[1777991179516,52.49,81253.26,0.0,0.99785,0.0,0.24629]
[1777991184553,52.49,81256.8,0.0,0.99786,0.0,0.245]
[1777991185559,52.49,81263.71,0.0,0.99789,0.0,0.2425]
[1777991189436,52.49,81279.2,0.0,0.99794,0.0,0.23698]
[1777991191602,52.49,81283.6,0.0,0.99796,0.0,0.2344]
[1777991196637,52.49,81279.39,0.0,0.99795,0.0,0.23588]
[1777991201672,52.49,81274.9,0.0,0.99793,0.0,0.23746]
[1777991205699,52.49,81269.48,0.0,0.99792,0.0,0.23939]
[1777991208721,52.49,81259.86,0.0,0.99788,0.0,0.24284]
[1777991213764,52.49,81258.34,0.0,0.99788,0.0,0.24339]
[1777991217785,52.49,81263.16,0.0,0.99789,0.0,0.24165]
[1777991219799,52.49,81269.94,0.0,0.99792,0.0,0.23922]
[1777991223833,52.49,81279.25,0.0,0.99795,0.0,0.23593]
[1777991224835,52.49,81300.58,0.0,0.99802,0.0,0.22853]
[1777991229869,52.49,81300.64,0.0,0.99802,0.0,0.22851]
[1777991232892,52.49,81291.14,0.0,0.99799,0.0,0.23178]
[1777991234904,52.49,81284.19,0.0,0.99797,0.0,0.2342]
[1777991239939,52.49,81295.96,0.0,0.99801,0.0,0.23012]
[1777991241953,52.49,81300.65,0.0,0.99802,0.0,0.22851]
[1777991245983,52.49,81289.2,0.0,0.99798,0.0,0.23245]
[1777991250010,52.49,81294.35,0.0,0.998,0.0,0.23067]
[1777991253031,52.49,81299.68,0.0,0.99803,0.0,0.22784]
[1777991255044,52.49,81309.82,0.0,0.99806,0.0,0.2244]
[1777991256051,52.49,81315.98,0.0,0.99808,0.0,0.22234]
[1777991258066,52.49,81322.57,0.0,0.9981,0.0,0.22015]
[1777991260079,52.49,81334.53,0.0,0.99814,0.0,0.21622]
[1777991261087,52.49,81343.06,0.0,0.99816,0.0,0.21346]
[1777991265115,52.49,81347.46,0.0,0.99818,0.0,0.21204]
[1777991269144,52.49,81337.62,0.0,0.99815,0.0,0.21521]
[1777991270150,52.49,81335.73,0.0,0.99814,0.0,0.21583]
[1777991274180,52.49,81341.13,0.0,0.99816,0.0,0.21408]
[1777991278206,52.49,81334.43,0.0,0.99814,0.0,0.21625]
[1777991283256,52.49,81330.89,0.0,0.99813,0.0,0.21741]
[1777991284256,52.49,81317.96,0.0,0.99809,0.0,0.22168]
[1777991285272,52.49,81309.5,0.0,0.99806,0.0,0.22451]
[1777991286272,52.49,81303.44,0.0,0.99804,0.0,0.22656]
[1777991287279,52.49,81301.33,0.0,0.99803,0.0,0.22728]
[1777991289292,52.49,81299.83,0.0,0.99803,0.0,0.22779]
[1777991293322,52.49,81306.13,0.0,0.99805,0.0,0.22565]
[1777991295336,52.49,81313.77,0.0,0.99807,0.0,0.22308]
[1777991298357,52.49,81310.69,0.0,0.99806,0.0,0.22411]
[1777991299363,52.49,81305.36,0.0,0.99804,0.0,0.22591]
[1777991302385,52.49,81307.06,0.0,0.99805,0.0,0.22533]
[1777991307421,52.49,81308.35,0.0,0.99805,0.0,0.2249]
[1777991312456,52.49,81310.49,0.0,0.99807,0.0,0.22319]
[1777991315478,52.49,81324.23,0.0,0.99811,0.0,0.21863]
[1777991316483,52.49,81331.94,0.0,0.99814,0.0,0.2161]
[1777991317492,52.49,81342.49,0.0,0.99817,0.0,0.21269]
[1777991318498,52.49,81346.04,0.0,0.99818,0.0,0.21155]
[1777991320511,52.49,81351.27,0.0,0.9982,0.0,0.20989]
[1777991325547,52.49,81355.01,0.0,0.99821,0.0,0.2087]
[1777991329575,52.49,81363.3,0.0,0.99823,0.0,0.2061]
[1777991334610,52.49,81362.49,0.0,0.99823,0.0,0.20635]
[1777991339646,52.49,81366.52,0.0,0.99824,0.0,0.2051]
[1777991340652,52.49,81361.41,0.0,0.99823,0.0,0.20669]
[1777991342666,52.49,81356.94,0.0,0.99821,0.0,0.20809]
[1777991347701,52.49,81352.8,0.0,0.9982,0.0,0.2094]
[1777991352735,52.49,81355.24,0.0,0.99821,0.0,0.20863]
[1777991355756,52.49,81362.86,0.0,0.99823,0.0,0.20624]
[1777991357771,52.49,81356.41,0.0,0.99821,0.0,0.20826]
[1777991358778,52.49,81355.12,0.0,0.99821,0.0,0.20867]
[1777991363813,52.49,81353.45,0.0,0.9982,0.0,0.2092]
[1777991368848,52.49,81355.72,0.0,0.99821,0.0,0.20848]
[1777991369855,52.49,81358.41,0.0,0.99822,0.0,0.20763]
[1777991371869,52.49,81368.34,0.0,0.99826,0.0,0.20361]
[1777991372876,52.49,81371.0,0.0,0.99826,0.0,0.20279]
[1777991377912,52.49,81372.94,0.0,0.99827,0.0,0.20219]
[1777991379925,52.49,81394.3,0.0,0.99833,0.0,0.19573]
[1777991380936,52.49,81392.87,0.0,0.99833,0.0,0.19615]
[1777991384961,52.49,81391.11,0.0,0.99832,0.0,0.19668]
[1777991389996,52.49,81398.6,0.0,0.99834,0.0,0.19445]
[1777991391004,52.49,81399.84,0.0,0.99835,0.0,0.19408]
[1777991394024,52.49,81394.26,0.0,0.99833,0.0,0.19574]
[1777991396042,52.49,81378.49,0.0,0.99829,0.0,0.2005]
[1777991397047,52.49,81371.45,0.0,0.99826,0.0,0.20265]
[1777991398054,52.49,81364.6,0.0,0.99824,0.0,0.20477]
[1777991399061,52.49,81358.86,0.0,0.99823,0.0,0.20656]
[1777991401076,52.49,81360.96,0.0,0.99823,0.0,0.2059]
[1777991402082,52.49,81367.16,0.0,0.99825,0.0,0.20398]
[1777991403089,52.49,81371.06,0.0,0.99826,0.0,0.20277]
[1777991405106,52.49,81363.82,0.0,0.99824,0.0,0.20501]
[1777991407116,52.49,81369.82,0.0,0.99826,0.0,0.20315]
[1777991408124,52.49,81374.35,0.0,0.99827,0.0,0.20176]
[1777991410140,52.49,81380.52,0.0,0.99829,0.0,0.19988]
[1777991411145,52.49,81391.86,0.0,0.99832,0.0,0.19646]
[1777991415175,52.49,81397.0,0.0,0.99834,0.0,0.19492]
[1777991420210,52.49,81393.99,0.0,0.99833,0.0,0.19582]
[1777991425242,52.49,81396.28,0.0,0.99834,0.0,0.19514]
[1777991430278,52.49,81395.33,0.0,0.99833,0.0,0.19542]
[1777991434306,52.49,81400.85,0.0,0.99836,0.0,0.1929]
[1777991435314,52.49,81418.38,0.0,0.9984,0.0,0.1878]
[1777991436321,52.49,81425.6,0.0,0.99842,0.0,0.18573]
[1777991438336,52.49,81423.17,0.0,0.99842,0.0,0.18642]
[1777991443373,52.49,81429.17,0.0,0.99843,0.0,0.18471]
[1777991444376,52.49,81437.15,0.0,0.99845,0.0,0.18246]
[1777991445389,52.49,81442.52,0.0,0.99847,0.0,0.18096]
[1777991446389,52.49,81448.14,0.0,0.99848,0.0,0.1794]
[1777991447401,52.49,81447.71,0.0,0.99848,0.0,0.17952]
[1777991451428,52.49,81440.65,0.0,0.99846,0.0,0.18148]
[1777991452432,52.49,81434.13,0.0,0.99845,0.0,0.18331]
[1777991453439,52.49,81430.06,0.0,0.99844,0.0,0.18446]
[1777991456466,52.49,81427.03,0.0,0.99843,0.0,0.18532]
[1777991458476,52.49,81430.08,0.0,0.99844,0.0,0.18446]
[1777991462504,52.49,81413.8,0.0,0.99839,0.0,0.18912]
[1777991463510,52.49,81405.63,0.0,0.99837,0.0,0.1915]
[1777991464517,52.49,81404.05,0.0,0.99837,0.0,0.19196]
[1777991467538,52.49,81395.64,0.0,0.99834,0.0,0.19444]
[1777991468551,52.49,81394.44,0.0,0.99834,0.0,0.1948]
[1777991471594,52.49,81384.48,0.0,0.99831,0.0,0.19778]
[1777991473670,52.49,81387.84,0.0,0.99832,0.0,0.19677]
[1777991475675,52.49,81374.9,0.0,0.99828,0.0,0.20068]
[1777991480710,52.49,81378.68,0.0,0.99829,0.0,0.19953]
[1777991482724,52.49,81384.95,0.0,0.99831,0.0,0.19764]
[1777991483731,52.49,81386.31,0.0,0.99832,0.0,0.19723]
[1777991488766,52.49,81381.09,0.0,0.9983,0.0,0.1988]
[1777991491791,52.49,81373.68,0.0,0.99829,0.0,0.20015]
[1777991492800,52.49,81366.59,0.0,0.99827,0.0,0.20232]
[1777991494808,52.49,81377.97,0.0,0.9983,0.0,0.19885]
[1777991495816,52.49,81393.37,0.0,0.99834,0.0,0.19423]
[1777991496823,52.49,81399.25,0.0,0.99836,0.0,0.19249]
[1777991497829,52.49,81401.7,0.0,0.99837,0.0,0.19177]
[1777991502861,52.49,81398.26,0.0,0.99836,0.0,0.19278]
[1777991505889,52.49,81411.45,0.0,0.99839,0.0,0.18893]
[1777991506895,52.49,81411.38,0.0,0.99839,0.0,0.18895]
[1777991511929,52.49,81410.7,0.0,0.99839,0.0,0.18915]
[1777991514951,52.49,81405.06,0.0,0.99838,0.0,0.19079]
[1777991516965,52.49,81402.52,0.0,0.99837,0.0,0.19153]
[1777991521796,52.49,81387.91,0.0,0.99833,0.0,0.19585]
[1777991523014,52.49,81380.55,0.0,0.99831,0.0,0.19807]
[1777991525035,52.49,81386.02,0.0,0.99832,0.0,0.19642]
[1777991527043,52.49,81392.64,0.0,0.99834,0.0,0.19445]
[1777991531866,52.49,81381.44,0.0,0.99831,0.0,0.1978]
[1777991537114,52.49,81382.45,0.0,0.99831,0.0,0.19749]
[1777991542150,52.49,81393.1,0.0,0.99834,0.0,0.19431]
[1777991547184,52.49,81396.62,0.0,0.99835,0.0,0.19327]
[1777991552220,52.49,81402.6,0.0,0.99838,0.0,0.19063]
[1777991553227,52.49,81408.06,0.0,0.99839,0.0,0.18905]
[1777991554239,52.49,81410.4,0.0,0.9984,0.0,0.18837]
[1777991555240,52.49,81423.36,0.0,0.99843,0.0,0.18466]
[1777991556248,52.49,81437.8,0.0,0.99847,0.0,0.1806]
[1777991560277,52.49,81431.12,0.0,0.99845,0.0,0.18247]
[1777991561283,52.49,81430.66,0.0,0.99845,0.0,0.1826]
[1777991566319,52.49,81430.6,0.0,0.99845,0.0,0.18262]
[1777991571355,52.49,81430.65,0.0,0.99845,0.0,0.1826]
[1777991574378,52.49,81419.19,0.0,0.99842,0.0,0.18585]
[1777991579414,52.49,81424.65,0.0,0.99844,0.0,0.18429]
[1777991584451,52.49,81429.96,0.0,0.99845,0.0,0.1828]
[1777991589486,52.49,81434.45,0.0,0.99846,0.0,0.18154]
[1777991590493,52.49,81426.99,0.0,0.99844,0.0,0.18363]
[1777991591499,52.49,81421.7,0.0,0.99843,0.0,0.18513]
[1777991593513,52.49,81419.22,0.0,0.99842,0.0,0.18584]
[1777991597541,52.49,81414.03,0.0,0.99841,0.0,0.18732]
[1777991598549,52.49,81408.79,0.0,0.99839,0.0,0.18883]
[1777991600562,52.49,81401.44,0.0,0.99837,0.0,0.19097]
[1777991602577,52.49,81403.16,0.0,0.99838,0.0,0.19047]
[1777991605598,52.49,81397.57,0.0,0.99836,0.0,0.19211]
[1777991607612,52.49,81392.34,0.0,0.99835,0.0,0.19365]
[1777991609627,52.49,81385.89,0.0,0.99833,0.0,0.19557]
[1777991611640,52.49,81381.09,0.0,0.99832,0.0,0.19611]
[1777991616675,52.49,81379.96,0.0,0.99832,0.0,0.19645]
[1777991618689,52.49,81370.55,0.0,0.99829,0.0,0.19929]
[1777991619695,52.49,81367.63,0.0,0.99828,0.0,0.20018]
[1777991624731,52.49,81364.35,0.0,0.99827,0.0,0.20118]
[1777991629765,52.49,81366.96,0.0,0.99828,0.0,0.20038]
[1777991634805,52.49,81360.61,0.0,0.99826,0.0,0.20233]
[1777991635810,52.49,81349.26,0.0,0.99823,0.0,0.20585]
[1777991636817,52.49,81343.56,0.0,0.99821,0.0,0.20764]
[1777991637825,52.49,81336.77,0.0,0.99819,0.0,0.20979]
[1777991638832,52.49,81335.71,0.0,0.99819,0.0,0.21013]
[1777991640854,52.49,81328.83,0.0,0.99817,0.0,0.21233]
[1777991641853,52.49,81326.25,0.0,0.99816,0.0,0.21316]
[1777991642861,52.49,81335.32,0.0,0.99819,0.0,0.21025]
[1777991643874,52.49,81337.38,0.0,0.99819,0.0,0.20959]
[1777991645890,52.49,81341.27,0.0,0.99821,0.0,0.20836]
[1777991647895,52.49,81336.74,0.0,0.99819,0.0,0.2098]
[1777991648905,52.49,81342.56,0.0,0.99821,0.0,0.20795]
[1777991653938,52.49,81341.44,0.0,0.99821,0.0,0.20831]
[1777991654944,52.49,81346.48,0.0,0.99822,0.0,0.20672]
[1777991659983,52.49,81345.63,0.0,0.99822,0.0,0.20699]
[1777991661999,52.49,81336.25,0.0,0.99819,0.0,0.20995]
[1777991663000,52.49,81325.95,0.0,0.99816,0.0,0.21325]
[1777991664008,52.49,81317.94,0.0,0.99813,0.0,0.21585]
[1777991665018,52.49,81317.66,0.0,0.99813,0.0,0.21594]
[1777991670049,52.49,81318.74,0.0,0.99814,0.0,0.21559]
[1777991672855,52.49,81309.63,0.0,0.99812,0.0,0.21761]
[1777991674077,52.49,81313.56,0.0,0.99813,0.0,0.21632]
[1777991676091,52.49,81322.48,0.0,0.99816,0.0,0.21342]
[1777991678105,52.49,81324.41,0.0,0.99816,0.0,0.2128]
[1777991683139,52.49,81326.67,0.0,0.99817,0.0,0.21207]
[1777991688176,52.49,81326.41,0.0,0.99817,0.0,0.21215]
[1777991690189,52.49,81335.97,0.0,0.9982,0.0,0.2091]
[1777991691200,52.49,81339.9,0.0,0.99821,0.0,0.20786]
[1777991696231,52.49,81343.8,0.0,0.99822,0.0,0.20663]
[1777991698245,52.49,81338.21,0.0,0.99821,0.0,0.20839]
[1777991700259,52.49,81331.78,0.0,0.99819,0.0,0.21043]
[1777991705294,52.49,81328.9,0.0,0.99818,0.0,0.21135]
[1777991710329,52.49,81333.75,0.0,0.99819,0.0,0.20981]
[1777991711336,52.49,81343.4,0.0,0.99822,0.0,0.20676]
[1777991712348,52.49,81348.41,0.0,0.99824,0.0,0.20519]
[1777991714357,52.49,81356.29,0.0,0.99826,0.0,0.20274]
[1777991715364,52.49,81362.02,0.0,0.99828,0.0,0.20098]
[1777991720403,52.49,81363.98,0.0,0.99828,0.0,0.20038]
[1777991722417,52.49,81357.8,0.0,0.99826,0.0,0.20228]
[1777991726445,52.49,81363.12,0.0,0.99828,0.0,0.20065]
[1777991727453,52.49,81364.83,0.0,0.99828,0.0,0.20012]
[1777991732486,52.49,81367.04,0.0,0.9983,0.0,0.19854]
[1777991737522,52.49,81372.12,0.0,0.99831,0.0,0.19701]
[1777991742558,52.49,81367.88,0.0,0.9983,0.0,0.19829]
[1777991747594,52.49,81362.55,0.0,0.99829,0.0,0.19991]
[1777991749606,52.49,81350.72,0.0,0.99825,0.0,0.20355]
[1777991751621,52.49,81348.21,0.0,0.99824,0.0,0.20432]
[1777991756654,52.49,81345.31,0.0,0.99823,0.0,0.20523]
[1777991761690,52.49,81342.19,0.0,0.99823,0.0,0.2062]
[1777991763704,52.49,81351.28,0.0,0.99825,0.0,0.20337]
[1777991764712,52.49,81362.14,0.0,0.99828,0.0,0.20003]
[1777991766725,52.49,81363.36,0.0,0.99829,0.0,0.19966]
[1777991771760,52.49,81364.79,0.0,0.99829,0.0,0.19923]
[1777991776804,52.49,81366.5,0.0,0.9983,0.0,0.19871]
[1777991778809,52.49,81382.6,0.0,0.99834,0.0,0.19388]
[1777991780823,52.49,81391.91,0.0,0.99837,0.0,0.19113]
[1777991783844,52.49,81399.05,0.0,0.99839,0.0,0.18905]
[1777991784851,52.49,81402.75,0.0,0.9984,0.0,0.18798]
[1777991786865,52.49,81403.71,0.0,0.9984,0.0,0.1877]
[1777991788879,52.49,81391.04,0.0,0.99837,0.0,0.19139]
[1777991789886,52.49,81387.48,0.0,0.99836,0.0,0.19244]
[1777991794921,52.49,81363.83,0.0,0.9983,0.0,0.19861]
[1777991795927,52.49,81363.11,0.0,0.99829,0.0,0.19883]
[1777991797944,52.49,81354.98,0.0,0.99827,0.0,0.20131]
[1777991802978,52.49,81348.53,0.0,0.99825,0.0,0.2033]
[1777991807004,52.49,81342.71,0.0,0.99823,0.0,0.20511]
[1777991808013,52.49,81340.19,0.0,0.99823,0.0,0.2059]
[1777991812040,52.49,81346.65,0.0,0.99825,0.0,0.20388]
[1777991817074,52.49,81347.01,0.0,0.99825,0.0,0.20377]
[1777991822109,52.49,81344.92,0.0,0.99824,0.0,0.20442]
[1777991827145,52.49,81345.76,0.0,0.99824,0.0,0.20416]
[1777991829160,52.49,81329.01,0.0,0.99819,0.0,0.20943]
[1777991830166,52.49,81307.85,0.0,0.99813,0.0,0.21625]
[1777991834195,52.49,81312.85,0.0,0.99814,0.0,0.21462]
[1777991838222,52.49,81320.14,0.0,0.99817,0.0,0.21226]
[1777991839229,52.49,81323.78,0.0,0.99818,0.0,0.21109]
[1777991844264,52.49,81321.49,0.0,0.99817,0.0,0.21183]
[1777991849302,52.49,81318.89,0.0,0.99816,0.0,0.21267]
[1777991852145,52.49,81304.45,0.0,0.99813,0.0,0.21639]
[1777991852321,52.49,81304.45,0.0,0.99813,0.0,0.21639]
[1777991853329,52.49,81283.46,0.0,0.99806,0.0,0.22336]
[1777991854336,52.49,81262.89,0.0,0.99799,0.0,0.23039]
[1777991856350,52.49,81267.9,0.0,0.99801,0.0,0.22866]
[1777991858364,52.49,81258.4,0.0,0.99798,0.0,0.23195]
[1777991859371,52.49,81249.97,0.0,0.99795,0.0,0.2349]
[1777991863398,52.49,81261.31,0.0,0.99799,0.0,0.23094]
[1777991864405,52.49,81264.57,0.0,0.998,0.0,0.22981]
[1777991868433,52.49,81258.15,0.0,0.99797,0.0,0.23203]
[1777991871454,52.49,81251.38,0.0,0.99795,0.0,0.2344]
[1777991872462,52.49,81248.1,0.0,0.99794,0.0,0.23556]
[1777991877496,52.49,81254.67,0.0,0.99796,0.0,0.23325]
[1777991880522,52.49,81260.43,0.0,0.99798,0.0,0.23124]
[1777991881530,52.49,81267.66,0.0,0.99801,0.0,0.22874]
[1777991882536,52.49,81273.48,0.0,0.99803,0.0,0.22675]
[1777991883542,52.49,81273.64,0.0,0.99803,0.0,0.22669]
[1777991887571,52.49,81265.46,0.0,0.998,0.0,0.2295]
[1777991888578,52.49,81259.98,0.0,0.99798,0.0,0.2314]
[1777991891605,52.49,81250.19,0.0,0.99795,0.0,0.23482]
[1777991893613,52.49,81239.93,0.0,0.99791,0.0,0.23846]
[1777991896636,52.49,81233.28,0.0,0.99789,0.0,0.24084]
[1777991897643,52.49,81227.77,0.0,0.99787,0.0,0.24283]
[1777991900662,52.49,81223.41,0.0,0.99785,0.0,0.24442]
[1777991901672,52.49,81212.61,0.0,0.99782,0.0,0.24838]
[1777991905697,52.49,81204.06,0.0,0.99778,0.0,0.25157]
[1777991906704,52.49,81203.63,0.0,0.99778,0.0,0.25173]
[1777991911739,52.49,81201.09,0.0,0.99778,0.0,0.25159]
[1777991912746,52.49,81211.82,0.0,0.99782,0.0,0.2476]
[1777991913761,52.49,81218.77,0.0,0.99785,0.0,0.24504]
[1777991914760,52.49,81223.67,0.0,0.99786,0.0,0.24326]
[1777991915768,52.49,81238.99,0.0,0.99792,0.0,0.23775]
[1777991918794,52.49,81230.3,0.0,0.99789,0.0,0.24086]
[1777991923831,52.49,81232.45,0.0,0.9979,0.0,0.24009]
[1777991927854,52.49,81223.67,0.0,0.99786,0.0,0.24326]
[1777991928861,52.49,81210.64,0.0,0.99782,0.0,0.24803]
[1777991929870,52.49,81216.8,0.0,0.99784,0.0,0.24577]
[1777991930877,52.49,81224.04,0.0,0.99787,0.0,0.24312]
[1777991932007,52.49,81223.23,0.0,0.99786,0.0,0.24342]
[1777991933901,52.49,81195.15,0.0,0.99776,0.0,0.25382]
[1777991934908,52.49,81194.92,0.0,0.99776,0.0,0.25391]
[1777991936926,52.49,81175.24,0.0,0.99769,0.0,0.26143]
[1777991937929,52.49,81180.58,0.0,0.99771,0.0,0.25937]
[1777991938935,52.49,81185.04,0.0,0.99772,0.0,0.25766]
[1777991939943,52.49,81190.64,0.0,0.99774,0.0,0.25553]
[1777991940953,52.49,81190.69,0.0,0.99774,0.0,0.25551]
[1777991942966,52.49,81200.55,0.0,0.99778,0.0,0.25179]
[1777991943973,52.49,81204.22,0.0,0.99779,0.0,0.25042]
[1777991944980,52.49,81194.05,0.0,0.99776,0.0,0.25423]
[1777991945987,52.49,81190.22,0.0,0.99774,0.0,0.25568]
[1777991946999,52.49,81183.12,0.0,0.99772,0.0,0.25839]
[1777991948010,52.49,81167.6,0.0,0.99766,0.0,0.2644]
[1777991949014,52.49,81153.52,0.0,0.9976,0.0,0.26996]
[1777991950029,52.49,81154.07,0.0,0.9976,0.0,0.26974]
[1777991954066,52.49,81146.49,0.0,0.99757,0.0,0.27277]
[1777991955074,52.49,81125.58,0.0,0.99749,0.0,0.28129]
[1777991957083,52.49,81116.28,0.0,0.99745,0.0,0.28516]
[1777991960104,52.49,81111.43,0.0,0.99743,0.0,0.28719]
[1777991962122,52.49,81119.6,0.0,0.99746,0.0,0.28377]
[1777991963128,52.49,81126.39,0.0,0.99749,0.0,0.28096]
[1777991964131,52.49,81117.84,0.0,0.99746,0.0,0.2845]
[1777991965138,52.49,81114.8,0.0,0.99744,0.0,0.28577]
[1777991966145,52.49,81121.92,0.0,0.99747,0.0,0.28281]
[1777991967152,52.49,81132.54,0.0,0.99752,0.0,0.27843]
[1777991968159,52.49,81139.56,0.0,0.99755,0.0,0.27557]
[1777991969168,52.49,81140.17,0.0,0.99755,0.0,0.27532]
[1777991974206,52.49,81141.29,0.0,0.99756,0.0,0.2737]
[1777991975212,52.49,81146.81,0.0,0.99759,0.0,0.27148]
[1777991976235,52.49,81149.26,0.0,0.99759,0.0,0.2705]
[1777991977234,52.49,81154.71,0.0,0.99762,0.0,0.26834]
[1777991978244,52.49,81153.03,0.0,0.99761,0.0,0.269]
[1777991979247,52.49,81161.92,0.0,0.99764,0.0,0.26549]
[1777991980253,52.49,81162.25,0.0,0.99765,0.0,0.26536]
[1777991982268,52.49,81168.43,0.0,0.99767,0.0,0.26295]
[1777991987303,52.49,81170.78,0.0,0.99768,0.0,0.26203]
[1777991990324,52.49,81177.73,0.0,0.99771,0.0,0.25935]
[1777991992339,52.49,81171.38,0.0,0.99768,0.0,0.2618]
[1777991993346,52.49,81167.78,0.0,0.99767,0.0,0.2632]
[1777991998382,52.49,81161.16,0.0,0.99764,0.0,0.26579]
[1777992000396,52.49,81167.94,0.0,0.99767,0.0,0.26314]
[1777992002410,52.49,81167.46,0.0,0.99767,0.0,0.26332]
[1777992004427,52.49,81162.02,0.0,0.99764,0.0,0.26545]
[1777992008452,52.49,81169.81,0.0,0.99767,0.0,0.26241]
[1777992011473,52.49,81177.61,0.0,0.9977,0.0,0.25939]
[1777992014310,52.49,81182.84,0.0,0.99772,0.0,0.25739]
[1777992019528,52.49,81175.71,0.0,0.9977,0.0,0.26012]
[1777992022550,52.49,81180.93,0.0,0.99772,0.0,0.25812]
[1777992025581,52.49,81170.57,0.0,0.99768,0.0,0.26211]
[1777992026586,52.49,81158.58,0.0,0.99763,0.0,0.26681]
[1777992027593,52.49,81157.82,0.0,0.99763,0.0,0.26711]
[1777992031627,52.49,81163.4,0.0,0.99766,0.0,0.26378]
[1777992035660,52.49,81157.5,0.0,0.99764,0.0,0.26609]
[1777992040689,52.49,81139.72,0.0,0.99757,0.0,0.27317]
[1777992041695,52.49,81127.26,0.0,0.99752,0.0,0.27823]
[1777992042701,52.49,81120.77,0.0,0.99749,0.0,0.2809]
[1777992043710,52.49,81117.31,0.0,0.99748,0.0,0.28233]
[1777992048746,52.49,81115.42,0.0,0.99747,0.0,0.28311]
[1777992053801,52.49,81118.39,0.0,0.99748,0.0,0.28188]
[1777992058835,52.49,81116.17,0.0,0.99747,0.0,0.2828]
[1777992063871,52.49,81117.25,0.0,0.99748,0.0,0.28235]
[1777992067899,52.49,81125.77,0.0,0.99751,0.0,0.27884]
[1777992069912,52.49,81112.29,0.0,0.99746,0.0,0.28442]
[1777992070920,52.49,81102.51,0.0,0.99741,0.0,0.28853]
[1777992071928,52.49,81094.6,0.0,0.99738,0.0,0.29189]
[1777992072934,52.49,81089.61,0.0,0.99736,0.0,0.29402]
[1777992074951,52.49,81096.38,0.0,0.99739,0.0,0.29113]
[1777992075956,52.49,81099.08,0.0,0.9974,0.0,0.28998]
[1777992079984,52.49,81108.54,0.0,0.99744,0.0,0.28599]
[1777992084018,52.49,81120.71,0.0,0.99749,0.0,0.28092]
[1777992088041,52.49,81129.43,0.0,0.99753,0.0,0.27734]
[1777992090054,52.49,81136.22,0.0,0.99755,0.0,0.27458]
[1777992091062,52.49,81148.04,0.0,0.99761,0.0,0.26868]
[1777992092071,52.49,81153.37,0.0,0.99763,0.0,0.26657]
[1777992097103,52.49,81157.65,0.0,0.99765,0.0,0.26489]
[1777992098111,52.49,81164.21,0.0,0.99767,0.0,0.26233]
[1777992100124,52.49,81171.09,0.0,0.9977,0.0,0.25966]
[1777992102138,52.49,81165.9,0.0,0.99768,0.0,0.26167]
[1777992105160,52.49,81161.21,0.0,0.99766,0.0,0.2635]
[1777992110195,52.49,81168.46,0.0,0.99769,0.0,0.26068]
[1777992112209,52.49,81173.46,0.0,0.99771,0.0,0.25875]
[1777992117244,52.49,81182.7,0.0,0.99774,0.0,0.25522]
[1777992118251,52.49,81189.12,0.0,0.99777,0.0,0.2528]
[1777992120266,52.49,81196.51,0.0,0.99779,0.0,0.25003]
[1777992123288,52.49,81205.71,0.0,0.99783,0.0,0.24662]
[1777992127316,52.49,81211.45,0.0,0.99785,0.0,0.24451]
[1777992129330,52.49,81217.54,0.0,0.99787,0.0,0.2423]
[1777992130337,52.49,81224.58,0.0,0.99789,0.0,0.23975]
[1777992131351,52.49,81222.67,0.0,0.99789,0.0,0.24044]
[1777992133359,52.49,81211.59,0.0,0.99785,0.0,0.24446]
[1777992134365,52.49,81207.61,0.0,0.99783,0.0,0.24592]
[1777992137387,52.49,81202.48,0.0,0.99782,0.0,0.24781]
[1777992138394,52.49,81208.83,0.0,0.99784,0.0,0.24547]
[1777992139399,52.49,81210.0,0.0,0.99784,0.0,0.24504]
[1777992144436,52.49,81214.2,0.0,0.99786,0.0,0.24351]
[1777992149470,52.49,81219.78,0.0,0.99788,0.0,0.24148]
[1777992154506,52.49,81214.76,0.0,0.99787,0.0,0.24224]
[1777992159540,52.49,81214.21,0.0,0.99787,0.0,0.24244]
[1777992164576,52.49,81213.21,0.0,0.99786,0.0,0.2428]
[1777992165586,52.49,81206.86,0.0,0.99784,0.0,0.24512]
[1777992166592,52.49,81204.01,0.0,0.99783,0.0,0.24617]
[1777992167599,52.49,81210.98,0.0,0.99786,0.0,0.24362]
[1777992168605,52.49,81210.87,0.0,0.99786,0.0,0.24366]
[1777992172637,52.49,81204.15,0.0,0.99783,0.0,0.24612]
[1777992173642,52.49,81200.18,0.0,0.99782,0.0,0.24758]
[1777992178678,52.49,81203.54,0.0,0.99783,0.0,0.24634]
[1777992183712,52.49,81203.96,0.0,0.99783,0.0,0.24619]
[1777992188747,52.49,81207.66,0.0,0.99784,0.0,0.24483]
[1777992192776,52.49,81216.93,0.0,0.99788,0.0,0.24146]
[1777992193782,52.49,81218.91,0.0,0.99788,0.0,0.24074]
[1777992197810,52.49,81221.6,0.0,0.99789,0.0,0.23977]
[1777992202845,52.49,81220.11,0.0,0.99789,0.0,0.24031]
[1777992207880,52.49,81218.44,0.0,0.99788,0.0,0.24091]
[1777992211907,52.49,81223.57,0.0,0.99791,0.0,0.23801]
[1777992213922,52.49,81216.15,0.0,0.99788,0.0,0.24068]
[1777992214929,52.49,81209.86,0.0,0.99786,0.0,0.24296]
[1777992215936,52.49,81210.84,0.0,0.99786,0.0,0.2426]
[1777992220971,52.49,81212.04,0.0,0.99787,0.0,0.24216]
[1777992224999,52.49,81214.37,0.0,0.99788,0.0,0.24132]
[1777992230038,52.49,81215.81,0.0,0.99788,0.0,0.2408]
[1777992235093,52.49,81213.64,0.0,0.99787,0.0,0.24158]
[1777992240127,52.49,81210.22,0.0,0.99786,0.0,0.24283]
[1777992245162,52.49,81209.3,0.0,0.99786,0.0,0.24316]
[1777992247179,52.49,81200.82,0.0,0.99783,0.0,0.24626]
[1777992248184,52.49,81193.75,0.0,0.9978,0.0,0.24888]
[1777992253218,52.49,81192.77,0.0,0.9978,0.0,0.24924]
[1777992255233,52.49,81184.19,0.0,0.99777,0.0,0.25245]
[1777992260274,52.49,81184.84,0.0,0.99777,0.0,0.25221]
[1777992263295,52.49,81189.91,0.0,0.99779,0.0,0.25031]
[1777992266316,52.49,81196.49,0.0,0.99781,0.0,0.24786]
[1777992267328,52.49,81201.83,0.0,0.99783,0.0,0.24589]
[1777992268330,52.49,81212.08,0.0,0.99787,0.0,0.24215]
[1777992269337,52.49,81221.24,0.0,0.9979,0.0,0.23885]
[1777992274372,52.49,81221.71,0.0,0.99791,0.0,0.23763]
[1777992279407,52.49,81215.49,0.0,0.99789,0.0,0.23986]
[1777992282430,52.49,81210.28,0.0,0.99787,0.0,0.24174]
[1777992284442,52.49,81201.15,0.0,0.99784,0.0,0.24507]
[1777992289478,52.49,81203.42,0.0,0.99785,0.0,0.24424]
[1777992294513,52.49,81204.69,0.0,0.99785,0.0,0.24377]
[1777992299548,52.49,81205.06,0.0,0.99785,0.0,0.24364]
[1777992304599,52.49,81205.44,0.0,0.99785,0.0,0.2435]
[1777992306598,52.49,81213.19,0.0,0.99788,0.0,0.24069]
[1777992307604,52.49,81215.29,0.0,0.99789,0.0,0.23993]
[1777992309619,52.49,81197.98,0.0,0.99783,0.0,0.24623]
[1777992310627,52.49,81195.81,0.0,0.99782,0.0,0.24703]
[1777992312638,52.49,81193.89,0.0,0.99781,0.0,0.24774]
[1777992315660,52.49,81196.15,0.0,0.99782,0.0,0.24691]
[1777992319688,52.49,81200.47,0.0,0.99784,0.0,0.24532]
[1777992324723,52.49,81200.88,0.0,0.99784,0.0,0.24517]
[1777992329758,52.49,81197.42,0.0,0.99783,0.0,0.24644]
[1777992334790,52.49,81198.59,0.0,0.99784,0.0,0.24493]
[1777992338584,52.49,81183.21,0.0,0.99778,0.0,0.25063]
[1777992339828,52.49,81183.76,0.0,0.99779,0.0,0.25042]
[1777992344863,52.49,81187.43,0.0,0.9978,0.0,0.24905]
[1777992345870,52.49,81195.31,0.0,0.99783,0.0,0.24614]
[1777992346876,52.49,81194.61,0.0,0.99782,0.0,0.24639]
[1777992348891,52.49,81196.99,0.0,0.99783,0.0,0.24552]
[1777992351912,52.49,81197.6,0.0,0.99784,0.0,0.24529]
[1777992355940,52.49,81205.06,0.0,0.99786,0.0,0.24257]
[1777992360975,52.49,81203.19,0.0,0.99786,0.0,0.24325]
[1777992362990,52.49,81210.06,0.0,0.99788,0.0,0.24076]
[1777992363997,52.49,81219.33,0.0,0.99791,0.0,0.23743]
[1777992365004,52.49,81220.97,0.0,0.99792,0.0,0.23684]
[1777992370048,52.49,81217.05,0.0,0.9979,0.0,0.23824]
[1777992375083,52.49,81216.86,0.0,0.9979,0.0,0.23831]
[1777992380118,52.49,81217.18,0.0,0.99791,0.0,0.2382]
[1777992383140,52.49,81205.55,0.0,0.99786,0.0,0.24239]
[1777992384147,52.49,81206.27,0.0,0.99787,0.0,0.24213]
[1777992386163,52.49,81199.57,0.0,0.99784,0.0,0.24457]
[1777992388176,52.49,81194.31,0.0,0.99782,0.0,0.2465]
[1777992393210,52.49,81187.65,0.0,0.99781,0.0,0.24788]
[1777992395224,52.49,81190.25,0.0,0.99782,0.0,0.24692]
[1777992397238,52.49,81192.48,0.0,0.99783,0.0,0.2461]
[1777992400259,52.49,81198.89,0.0,0.99785,0.0,0.24375]
[1777992405295,52.49,81197.65,0.0,0.99785,0.0,0.2442]
[1777992410330,52.49,81194.96,0.0,0.99784,0.0,0.24519]
[1777992415365,52.49,81194.26,0.0,0.99783,0.0,0.24544]
[1777992417380,52.49,81173.01,0.0,0.99776,0.0,0.25337]
[1777992418387,52.49,81163.39,0.0,0.99772,0.0,0.25703]
[1777992419396,52.49,81145.82,0.0,0.99765,0.0,0.26383]
[1777992422418,52.49,81135.76,0.0,0.99761,0.0,0.2678]
[1777992427457,52.49,81127.55,0.0,0.99758,0.0,0.27107]
[1777992428459,52.49,81121.48,0.0,0.99756,0.0,0.27352]
[1777992433494,52.49,81121.29,0.0,0.99755,0.0,0.2736]
[1777992437522,52.49,81126.55,0.0,0.99758,0.0,0.27148]
[1777992442556,52.49,81128.47,0.0,0.99758,0.0,0.27071]
[1777992447592,52.49,81130.47,0.0,0.99759,0.0,0.2699]
[1777992451620,52.49,81125.33,0.0,0.99758,0.0,0.2708]
[1777992455649,52.49,81118.15,0.0,0.99755,0.0,0.27369]
[1777992457665,52.49,81101.79,0.0,0.99749,0.0,0.28039]
[1777992458669,52.49,81091.35,0.0,0.99744,0.0,0.28473]
[1777992459676,52.49,81086.31,0.0,0.99742,0.0,0.28685]
[1777992461690,52.49,81095.31,0.0,0.99746,0.0,0.28308]
[1777992462697,52.49,81098.89,0.0,0.99747,0.0,0.28159]
[1777992464712,52.49,81106.89,0.0,0.99751,0.0,0.27829]
[1777992465718,52.49,81111.22,0.0,0.99752,0.0,0.27651]
[1777992466725,52.49,81119.63,0.0,0.99756,0.0,0.2731]
[1777992467732,52.49,81121.41,0.0,0.99757,0.0,0.27238]
[1777992472767,52.49,81126.25,0.0,0.99758,0.0,0.27043]
[1777992477826,52.49,81133.67,0.0,0.99761,0.0,0.26747]
[1777992479828,52.49,81093.38,0.0,0.99745,0.0,0.28388]
[1777992480829,52.49,81094.86,0.0,0.99746,0.0,0.28327]
[1777992485865,52.49,81098.9,0.0,0.99747,0.0,0.28158]
[1777992486873,52.49,81106.78,0.0,0.99751,0.0,0.27833]
[1777992487878,52.49,81109.0,0.0,0.99751,0.0,0.27742]
[1777992489892,52.49,81116.13,0.0,0.99754,0.0,0.27451]
[1777992493919,52.49,81125.06,0.0,0.99758,0.0,0.27091]
[1777992494929,52.49,81129.02,0.0,0.9976,0.0,0.26932]
[1777992496941,52.49,81138.62,0.0,0.99763,0.0,0.26552]
[1777992497950,52.49,81140.98,0.0,0.99764,0.0,0.26459]
[1777992501987,52.49,81146.19,0.0,0.99766,0.0,0.26255]
[1777992502988,52.49,81155.17,0.0,0.9977,0.0,0.25906]
[1777992503993,52.49,81160.67,0.0,0.99772,0.0,0.25695]
[1777992505000,52.49,81159.2,0.0,0.99771,0.0,0.25751]
[1777992510035,52.49,81159.5,0.0,0.99771,0.0,0.2574]
[1777992515069,52.49,81160.65,0.0,0.99773,0.0,0.25584]
[1777992520105,52.49,81164.87,0.0,0.99774,0.0,0.25423]
[1777992521111,52.49,81166.86,0.0,0.99775,0.0,0.25348]
[1777992528160,52.49,81169.25,0.0,0.99776,0.0,0.25258]
[1777992533196,52.49,81175.45,0.0,0.99778,0.0,0.25025]
[1777992535210,52.49,81181.17,0.0,0.9978,0.0,0.24811]
[1777992538231,52.49,81189.8,0.0,0.99784,0.0,0.24493]
[1777992539238,52.49,81191.89,0.0,0.99784,0.0,0.24416]
[1777992542259,52.49,81180.76,0.0,0.9978,0.0,0.24827]
[1777992543266,52.49,81175.22,0.0,0.99778,0.0,0.25033]
[1777992544274,52.49,81171.9,0.0,0.99777,0.0,0.25158]
[1777992545281,52.49,81164.95,0.0,0.99774,0.0,0.2542]
[1777992546287,52.49,81162.9,0.0,0.99774,0.0,0.25498]
[1777992551325,52.49,81172.98,0.0,0.99777,0.0,0.25117]
[1777992552330,52.49,81178.25,0.0,0.99779,0.0,0.2492]
[1777992553337,52.49,81179.22,0.0,0.9978,0.0,0.24884]
[1777992558372,52.49,81180.14,0.0,0.9978,0.0,0.2485]
[1777992563407,52.49,81182.29,0.0,0.99781,0.0,0.2477]
[1777992566429,52.49,81191.29,0.0,0.99784,0.0,0.24438]
[1777992567435,52.49,81192.49,0.0,0.99785,0.0,0.24394]
[1777992571463,52.49,81196.19,0.0,0.99787,0.0,0.24152]
[1777992576497,52.49,81195.58,0.0,0.99787,0.0,0.24174]
[1777992581534,52.49,81197.84,0.0,0.99787,0.0,0.24092]
[1777992586569,52.49,81180.03,0.0,0.99781,0.0,0.24745]
[1777992588582,52.49,81173.96,0.0,0.99779,0.0,0.24971]
[1777992590604,52.49,81167.81,0.0,0.99776,0.0,0.25202]
[1777992595635,52.49,81167.36,0.0,0.99776,0.0,0.25219]
[1777992596646,52.49,81162.41,0.0,0.99774,0.0,0.25406]
[1777992601675,52.49,81162.13,0.0,0.99774,0.0,0.25417]
[1777992602682,52.49,81155.02,0.0,0.99772,0.0,0.25688]
[1777992607719,52.49,81152.18,0.0,0.99771,0.0,0.25797]
[1777992612752,52.49,81151.59,0.0,0.9977,0.0,0.25819]
[1777992617787,52.49,81151.63,0.0,0.9977,0.0,0.25818]
[1777992619802,52.49,81145.91,0.0,0.99768,0.0,0.26039]
[1777992620809,52.49,81136.02,0.0,0.99764,0.0,0.26425]
[1777992621815,52.49,81130.7,0.0,0.99762,0.0,0.26635]
[1777992624838,52.49,81123.0,0.0,0.99759,0.0,0.26941]
[1777992626851,52.49,81129.75,0.0,0.99762,0.0,0.26672]
[1777992627858,52.49,81135.11,0.0,0.99764,0.0,0.26461]
[1777992628865,52.49,81134.78,0.0,0.99764,0.0,0.26474]
[1777992632893,52.49,81142.5,0.0,0.99768,0.0,0.26058]
[1777992636927,52.49,81136.66,0.0,0.99766,0.0,0.26286]
[1777992641956,52.49,81136.34,0.0,0.99765,0.0,0.26298]
[1777992646993,52.49,81134.82,0.0,0.99765,0.0,0.26358]
[1777992647998,52.49,81126.12,0.0,0.99761,0.0,0.26701]
[1777992649005,52.49,81121.08,0.0,0.99759,0.0,0.26901]
[1777992651022,52.49,81117.63,0.0,0.99758,0.0,0.27039]
[1777992655048,52.49,81127.76,0.0,0.99762,0.0,0.26636]
[1777992656061,52.49,81130.62,0.0,0.99763,0.0,0.26523]
[1777992658069,52.49,81118.7,0.0,0.99759,0.0,0.26996]
[1777992659076,52.49,81119.02,0.0,0.99759,0.0,0.26984]
[1777992664110,52.49,81123.71,0.0,0.99761,0.0,0.26796]
[1777992668139,52.49,81135.68,0.0,0.99765,0.0,0.26324]
[1777992669145,52.49,81137.62,0.0,0.99766,0.0,0.26248]
[1777992674180,52.49,81143.91,0.0,0.99768,0.0,0.26003]
[1777992675189,52.49,81147.26,0.0,0.9977,0.0,0.25874]
[1777992681018,52.49,81152.65,0.0,0.99772,0.0,0.25667]
[1777992682238,52.49,81146.47,0.0,0.99769,0.0,0.25904]
[1777992683248,52.49,81146.79,0.0,0.99769,0.0,0.25892]
[1777992688282,52.49,81151.38,0.0,0.99771,0.0,0.25715]
[1777992693315,52.49,81155.91,0.0,0.99774,0.0,0.2543]
[1777992698352,52.49,81157.18,0.0,0.99774,0.0,0.25382]
[1777992703387,52.49,81159.02,0.0,0.99775,0.0,0.25313]
[1777992704392,52.49,81168.14,0.0,0.99778,0.0,0.24969]
[1777992705399,52.49,81172.71,0.0,0.9978,0.0,0.24799]
[1777992710435,52.49,81173.46,0.0,0.9978,0.0,0.24771]
[1777992712449,52.49,81166.08,0.0,0.99778,0.0,0.25046]
[1777992713459,52.49,81161.32,0.0,0.99776,0.0,0.25226]
[1777992718491,52.49,81161.8,0.0,0.99776,0.0,0.25207]
[1777992723526,52.49,81163.77,0.0,0.99777,0.0,0.25133]
[1777992726549,52.49,81156.4,0.0,0.99774,0.0,0.25412]
[1777992727557,52.49,81156.31,0.0,0.99774,0.0,0.25415]
[1777992728564,52.49,81149.46,0.0,0.99771,0.0,0.25677]
[1777992729571,52.49,81138.99,0.0,0.99767,0.0,0.26081]
[1777992730577,52.49,81134.11,0.0,0.99766,0.0,0.26271]
[1777992732591,52.49,81132.83,0.0,0.99765,0.0,0.26321]
[1777992737627,52.49,81136.17,0.0,0.99766,0.0,0.26191]
[1777992742664,52.49,81133.13,0.0,0.99765,0.0,0.2631]
[1777992744676,52.49,81148.29,0.0,0.99771,0.0,0.25722]
[1777992745683,52.49,81155.11,0.0,0.99774,0.0,0.25461]
[1777992748703,52.49,81162.44,0.0,0.99776,0.0,0.25183]
[1777992750719,52.49,81170.04,0.0,0.99779,0.0,0.24898]
[1777992751726,52.49,81173.98,0.0,0.99782,0.0,0.24643]
[1777992752732,52.49,81184.19,0.0,0.99785,0.0,0.24268]
[1777992753739,52.49,81192.43,0.0,0.99788,0.0,0.23969]
[1777992755753,52.49,81201.79,0.0,0.99792,0.0,0.23633]
[1777992758782,52.49,81212.03,0.0,0.99795,0.0,0.2327]
[1777992763816,52.49,81224.5,0.0,0.99799,0.0,0.22836]
[1777992765830,52.49,81230.27,0.0,0.99801,0.0,0.22637]
[1777992769858,52.49,81236.56,0.0,0.99803,0.0,0.22422]
[1777992772891,52.49,81246.26,0.0,0.99807,0.0,0.22094]
[1777992775912,52.49,81252.15,0.0,0.99808,0.0,0.21897]
[1777992779942,52.49,81246.9,0.0,0.99807,0.0,0.22072]
[1777992780969,52.49,81235.86,0.0,0.99803,0.0,0.22446]
[1777992781956,52.49,81225.5,0.0,0.998,0.0,0.22801]
[1777992782966,52.49,81225.18,0.0,0.998,0.0,0.22812]
[1777992783971,52.49,81236.63,0.0,0.99803,0.0,0.22419]
[1777992784975,52.49,81240.27,0.0,0.99805,0.0,0.22296]
[1777992790014,52.49,81238.64,0.0,0.99804,0.0,0.22351]
[1777992795046,52.49,81226.79,0.0,0.998,0.0,0.22756]
[1777992797064,52.49,81226.65,0.0,0.998,0.0,0.22761]
[1777992800082,52.49,81233.53,0.0,0.99802,0.0,0.22525]
[1777992806124,52.49,81229.96,0.0,0.99801,0.0,0.22647]
[1777992810174,52.49,81237.66,0.0,0.99804,0.0,0.22384]
[1777992811158,52.49,81255.8,0.0,0.9981,0.0,0.21677]
[1777992812168,52.49,81267.96,0.0,0.99814,0.0,0.21279]
[1777992813174,52.49,81268.16,0.0,0.99814,0.0,0.21272]
[1777992815187,52.49,81276.1,0.0,0.99817,0.0,0.21016]
[1777992820223,52.49,81280.01,0.0,0.99818,0.0,0.2089]
[1777992825258,52.49,81276.53,0.0,0.99817,0.0,0.21002]
[1777992827271,52.49,81271.31,0.0,0.99815,0.0,0.2117]
[1777992829286,52.49,81266.19,0.0,0.99814,0.0,0.21336]
[1777992831309,52.49,81260.6,0.0,0.99812,0.0,0.21519]
[1777992832316,52.49,81255.87,0.0,0.9981,0.0,0.21675]
[1777992834330,52.49,81253.68,0.0,0.9981,0.0,0.21747]
[1777992839365,52.49,81259.94,0.0,0.99812,0.0,0.21541]
[1777992843393,52.49,81267.46,0.0,0.99814,0.0,0.21295]
[1777992845409,52.49,81273.51,0.0,0.99816,0.0,0.21099]
[1777992847420,52.49,81279.63,0.0,0.99818,0.0,0.20902]
[1777992852455,52.49,81282.69,0.0,0.99819,0.0,0.20805]
[1777992856489,52.49,81288.77,0.0,0.99821,0.0,0.20612]
[1777992857494,52.49,81296.19,0.0,0.99823,0.0,0.20379]
[1777992858501,52.49,81299.89,0.0,0.99824,0.0,0.20263]
[1777992862293,52.49,81305.35,0.0,0.99826,0.0,0.20094]
[1777992864543,52.49,81292.51,0.0,0.99822,0.0,0.20494]
[1777992865550,52.49,81286.42,0.0,0.9982,0.0,0.20686]
[1777992866557,52.49,81287.75,0.0,0.9982,0.0,0.20644]
[1777992871592,52.49,81292.6,0.0,0.99823,0.0,0.20397]
[1777992872603,52.49,81298.21,0.0,0.99824,0.0,0.20222]
[1777992873607,52.49,81302.13,0.0,0.99826,0.0,0.20101]
[1777992878640,52.49,81299.89,0.0,0.99825,0.0,0.2017]
[1777992883675,52.49,81301.85,0.0,0.99825,0.0,0.20109]
[1777992887703,52.49,81309.94,0.0,0.99828,0.0,0.19861]
[1777992888710,52.49,81309.28,0.0,0.99828,0.0,0.19881]
[1777992892739,52.49,81317.92,0.0,0.9983,0.0,0.19618]
[1777992897774,52.49,81314.01,0.0,0.99829,0.0,0.19736]
[1777992902808,52.49,81315.94,0.0,0.9983,0.0,0.19678]
[1777992907845,52.49,81312.78,0.0,0.99829,0.0,0.19774]
[1777992912879,52.49,81311.55,0.0,0.99828,0.0,0.19811]
[1777992917920,52.49,81320.08,0.0,0.99831,0.0,0.19553]
[1777992918921,52.49,81337.22,0.0,0.99836,0.0,0.19042]
[1777992919929,52.49,81343.89,0.0,0.99838,0.0,0.18846]
[1777992920936,52.49,81343.31,0.0,0.99837,0.0,0.18863]
[1777992922948,52.49,81337.73,0.0,0.99836,0.0,0.19027]
[1777992927984,52.49,81336.56,0.0,0.99836,0.0,0.19061]
[1777992931006,52.49,81331.69,0.0,0.99835,0.0,0.19116]
[1777992936042,52.49,81328.11,0.0,0.99834,0.0,0.19222]
[1777992938056,52.49,81333.21,0.0,0.99835,0.0,0.19071]
[1777992940071,52.49,81327.85,0.0,0.99834,0.0,0.1923]
[1777992942084,52.49,81334.62,0.0,0.99836,0.0,0.19029]
[1777992943091,52.49,81335.52,0.0,0.99836,0.0,0.19003]
[1777992947119,52.49,81330.06,0.0,0.99834,0.0,0.19164]
[1777992952156,52.49,81326.59,0.0,0.99833,0.0,0.19267]
[1777992954169,52.49,81320.37,0.0,0.99832,0.0,0.19453]
[1777992958197,52.49,81308.87,0.0,0.99828,0.0,0.19801]
[1777992959210,52.49,81306.32,0.0,0.99828,0.0,0.19879]
[1777992961222,52.49,81295.38,0.0,0.99824,0.0,0.20217]
[1777992962229,52.49,81293.47,0.0,0.99824,0.0,0.20276]
[1777992965251,52.49,81289.35,0.0,0.99823,0.0,0.20405]
[1777992967263,52.49,81299.54,0.0,0.99826,0.0,0.20088]
[1777992968277,52.49,81304.83,0.0,0.99827,0.0,0.19925]
[1777992970286,52.49,81302.01,0.0,0.99826,0.0,0.20012]
[1777992975323,52.49,81313.12,0.0,0.9983,0.0,0.19672]
[1777992976328,52.49,81315.11,0.0,0.9983,0.0,0.19612]
[1777992978342,52.49,81309.49,0.0,0.99829,0.0,0.19782]
[1777992981363,52.49,81314.98,0.0,0.9983,0.0,0.19616]
[1777992986397,52.49,81312.98,0.0,0.9983,0.0,0.19676]
[1777992990431,52.49,81308.71,0.0,0.99828,0.0,0.19806]
[1777992993448,52.49,81304.82,0.0,0.99828,0.0,0.19833]
[1777992995461,52.49,81298.93,0.0,0.99826,0.0,0.20014]
[1777993000496,52.49,81295.0,0.0,0.99825,0.0,0.20135]
[1777993003281,52.49,81301.11,0.0,0.99827,0.0,0.19947]
[1777993008552,52.49,81296.84,0.0,0.99826,0.0,0.20078]
[1777993013587,52.49,81298.02,0.0,0.99826,0.0,0.20042]
[1777993018621,52.49,81297.32,0.0,0.99826,0.0,0.20064]
[1777993023420,52.49,81285.15,0.0,0.99822,0.0,0.20443]
[1777993024664,52.49,81283.08,0.0,0.99821,0.0,0.20508]
[1777993029698,52.49,81282.81,0.0,0.99821,0.0,0.20516]
[1777993031714,52.49,81277.45,0.0,0.9982,0.0,0.20686]
[1777993036748,52.49,81281.8,0.0,0.99821,0.0,0.20548]
[1777993041782,52.49,81285.27,0.0,0.99822,0.0,0.20439]
[1777993046818,52.49,81283.41,0.0,0.99822,0.0,0.20497]
[1777993051853,52.49,81285.91,0.0,0.99823,0.0,0.20325]
[1777993054874,52.49,81272.99,0.0,0.99819,0.0,0.20732]
[1777993055881,52.49,81272.81,0.0,0.99819,0.0,0.20738]
[1777993060919,52.49,81269.3,0.0,0.99818,0.0,0.2085]
[1777993065951,52.49,81268.52,0.0,0.99818,0.0,0.20875]
[1777993067966,52.49,81259.69,0.0,0.99815,0.0,0.21159]
[1777993068973,52.49,81263.3,0.0,0.99816,0.0,0.21043]
[1777993070987,52.49,81266.44,0.0,0.99817,0.0,0.20942]
[1777993076022,52.49,81263.82,0.0,0.99816,0.0,0.21026]
[1777993081057,52.49,81264.75,0.0,0.99817,0.0,0.20996]
[1777993083084,52.49,81270.43,0.0,0.99818,0.0,0.20814]
[1777993084081,52.49,81269.87,0.0,0.99818,0.0,0.20832]
[1777993089119,52.49,81268.69,0.0,0.99818,0.0,0.20869]
[1777993091131,52.49,81280.36,0.0,0.99821,0.0,0.20499]
[1777993092142,52.49,81281.08,0.0,0.99822,0.0,0.20476]
[1777993097177,52.49,81278.34,0.0,0.99821,0.0,0.20563]
[1777993098184,52.49,81284.06,0.0,0.99823,0.0,0.20383]
[1777993099190,52.49,81290.73,0.0,0.99825,0.0,0.20175]
[1777993100197,52.49,81293.06,0.0,0.99825,0.0,0.20102]
[1777993105233,52.49,81298.43,0.0,0.99827,0.0,0.19937]
[1777993108254,52.49,81301.13,0.0,0.99828,0.0,0.19854]
[1777993114296,52.49,81302.81,0.0,0.99829,0.0,0.19711]
[1777993119339,52.49,81304.03,0.0,0.99829,0.0,0.19674]
[1777993124366,52.49,81305.58,0.0,0.9983,0.0,0.19627]
[1777993129401,52.49,81303.57,0.0,0.99829,0.0,0.19688]
[1777993134436,52.49,81304.24,0.0,0.99829,0.0,0.19667]
[1777993139472,52.49,81306.66,0.0,0.9983,0.0,0.19594]
[1777993142492,52.49,81300.52,0.0,0.99828,0.0,0.19781]
[1777993147527,52.49,81301.64,0.0,0.99829,0.0,0.19746]
[1777993153569,52.49,81301.04,0.0,0.99828,0.0,0.19765]
[1777993158610,52.49,81300.21,0.0,0.99828,0.0,0.1979]
[1777993164653,52.49,81298.48,0.0,0.99828,0.0,0.19843]
[1777993170453,52.49,81290.08,0.0,0.99825,0.0,0.20102]
[1777993175730,52.49,81291.67,0.0,0.99826,0.0,0.1996]
[1777993180523,52.49,81284.42,0.0,0.99824,0.0,0.20184]
[1777993185800,52.49,81282.74,0.0,0.99824,0.0,0.20236]
[1777993190834,52.49,81278.5,0.0,0.99822,0.0,0.20369]
[1777993195869,52.49,81276.84,0.0,0.99822,0.0,0.20421]
[1777993200906,52.49,81279.62,0.0,0.99823,0.0,0.20334]
[1777993201911,52.49,81273.89,0.0,0.99821,0.0,0.20514]
[1777993202919,52.49,81266.19,0.0,0.99819,0.0,0.20758]
[1777993203926,52.49,81267.14,0.0,0.99819,0.0,0.20728]
[1777993206948,52.49,81272.71,0.0,0.99821,0.0,0.20551]
[1777993211984,52.49,81275.37,0.0,0.99822,0.0,0.20467]
[1777993216012,52.49,81266.01,0.0,0.99819,0.0,0.20764]
[1777993217023,52.49,81264.91,0.0,0.99818,0.0,0.20799]
[1777993218027,52.49,81252.88,0.0,0.99815,0.0,0.21186]
[1777993219033,52.49,81246.02,0.0,0.99812,0.0,0.2141]
[1777993220041,52.49,81248.8,0.0,0.99813,0.0,0.21319]
[1777993223062,52.49,81254.48,0.0,0.99815,0.0,0.21134]
[1777993224073,52.49,81261.67,0.0,0.99817,0.0,0.20902]
[1777993225075,52.49,81263.71,0.0,0.99818,0.0,0.20837]
[1777993230112,52.49,81263.86,0.0,0.99818,0.0,0.20832]
[1777993235148,52.49,81261.42,0.0,0.99818,0.0,0.20814]
[1777993236154,52.49,81253.91,0.0,0.99816,0.0,0.21056]
[1777993237160,52.49,81252.06,0.0,0.99815,0.0,0.21116]
[1777993242196,52.49,81252.77,0.0,0.99815,0.0,0.21093]
[1777993243203,52.49,81243.72,0.0,0.99813,0.0,0.21387]
[1777993244212,52.49,81237.89,0.0,0.99811,0.0,0.21579]
[1777993245218,52.49,81234.85,0.0,0.9981,0.0,0.21679]
[1777993249249,52.49,81233.9,0.0,0.99809,0.0,0.21711]
[1777993254281,52.49,81232.26,0.0,0.99809,0.0,0.21766]
[1777993259315,52.49,81233.49,0.0,0.99809,0.0,0.21725]
[1777993264350,52.49,81234.43,0.0,0.9981,0.0,0.21693]
[1777993269386,52.49,81238.26,0.0,0.99811,0.0,0.21567]
[1777993274420,52.49,81241.33,0.0,0.99812,0.0,0.21466]
[1777993277441,52.49,81234.33,0.0,0.9981,0.0,0.21697]
[1777993281472,52.49,81228.71,0.0,0.99808,0.0,0.21884]
[1777993282478,52.49,81213.81,0.0,0.99803,0.0,0.22387]
[1777993283485,52.49,81208.8,0.0,0.99801,0.0,0.22558]
[1777993288522,52.49,81206.08,0.0,0.998,0.0,0.22652]
[1777993289528,52.49,81218.27,0.0,0.99804,0.0,0.22235]
[1777993291544,52.49,81220.24,0.0,0.99806,0.0,0.22068]
[1777993296581,52.49,81226.77,0.0,0.99808,0.0,0.21849]
[1777993298592,52.49,81227.63,0.0,0.99808,0.0,0.2182]
[1777993303626,52.49,81228.58,0.0,0.99808,0.0,0.21789]
[1777993308662,52.49,81227.51,0.0,0.99808,0.0,0.21824]
[1777993313698,52.49,81229.01,0.0,0.99809,0.0,0.21774]
[1777993317726,52.49,81220.75,0.0,0.99806,0.0,0.22051]
[1777993319741,52.49,81214.6,0.0,0.99804,0.0,0.22259]
[1777993324777,52.49,81213.84,0.0,0.99804,0.0,0.22285]
[1777993327798,52.49,81206.95,0.0,0.99801,0.0,0.2252]
[1777993328805,52.49,81203.68,0.0,0.998,0.0,0.22632]
[1777993333837,52.49,81210.76,0.0,0.99803,0.0,0.22389]
[1777993334847,52.49,81217.2,0.0,0.99805,0.0,0.22171]
[1777993335854,52.49,81216.47,0.0,0.99805,0.0,0.22195]
[1777993339882,52.49,81204.64,0.0,0.99801,0.0,0.22599]
[1777993341643,52.49,81189.18,0.0,0.99795,0.0,0.23137]
[1777993341897,52.49,81189.18,0.0,0.99795,0.0,0.23137]
[1777993342902,52.49,81195.37,0.0,0.99797,0.0,0.2292]
[1777993343925,52.49,81194.75,0.0,0.99797,0.0,0.22942]
[1777993347938,52.49,81200.93,0.0,0.99799,0.0,0.22727]
[1777993348945,52.49,81202.98,0.0,0.998,0.0,0.22656]
[1777993351718,52.49,81198.44,0.0,0.99799,0.0,0.2271]
[1777993357001,52.49,81199.41,0.0,0.998,0.0,0.22677]
[1777993362037,52.49,81201.95,0.0,0.99801,0.0,0.22589]
[1777993363044,52.49,81208.97,0.0,0.99803,0.0,0.22349]
[1777993364051,52.49,81207.85,0.0,0.99803,0.0,0.22387]
[1777993369086,52.49,81204.9,0.0,0.99802,0.0,0.22488]
[1777993374120,52.49,81208.18,0.0,0.99803,0.0,0.22376]
[1777993379156,52.49,81208.9,0.0,0.99803,0.0,0.22351]
[1777993384191,52.49,81212.62,0.0,0.99804,0.0,0.22225]
[1777993389229,52.49,81212.81,0.0,0.99804,0.0,0.22218]
[1777993394264,52.49,81213.36,0.0,0.99804,0.0,0.222]
[1777993399301,52.49,81209.58,0.0,0.99803,0.0,0.22328]
[1777993403329,52.49,81218.83,0.0,0.99806,0.0,0.22015]
[1777993404335,52.49,81227.93,0.0,0.99809,0.0,0.21711]
[1777993405343,52.49,81228.67,0.0,0.99809,0.0,0.21686]
[1777993408368,52.49,81239.85,0.0,0.99813,0.0,0.21318]
[1777993409372,52.49,81247.11,0.0,0.99815,0.0,0.21082]
[1777993410386,52.49,81247.4,0.0,0.99815,0.0,0.21072]
[1777993412391,52.49,81257.02,0.0,0.99819,0.0,0.20668]
[1777993413399,52.49,81259.99,0.0,0.9982,0.0,0.20573]
[1777993418434,52.49,81260.8,0.0,0.9982,0.0,0.20548]
[1777993423468,52.49,81262.24,0.0,0.99821,0.0,0.20502]
[1777993425484,52.49,81269.09,0.0,0.99823,0.0,0.20287]
[1777993427496,52.49,81273.67,0.0,0.99824,0.0,0.20144]
[1777993432532,52.49,81276.25,0.0,0.99825,0.0,0.20064]
[1777993437568,52.49,81274.98,0.0,0.99825,0.0,0.20103]
[1777993442603,52.49,81277.09,0.0,0.99825,0.0,0.20038]
[1777993446631,52.49,81284.56,0.0,0.99827,0.0,0.19808]
[1777993450661,52.49,81287.81,0.0,0.99828,0.0,0.19708]
[1777993455694,52.49,81287.18,0.0,0.99828,0.0,0.19727]
[1777993459723,52.49,81294.75,0.0,0.9983,0.0,0.19498]
[1777993461736,52.49,81294.06,0.0,0.9983,0.0,0.19518]
[1777993466771,52.49,81296.49,0.0,0.99831,0.0,0.19445]
[1777993468785,52.49,81297.2,0.0,0.99831,0.0,0.19424]
[1777993469794,52.49,81303.72,0.0,0.99833,0.0,0.19228]
[1777993470799,52.49,81305.45,0.0,0.99834,0.0,0.19177]
[1777993475835,52.49,81310.83,0.0,0.99836,0.0,0.18928]
[1777993476841,52.49,81326.58,0.0,0.9984,0.0,0.18469]
[1777993477850,52.49,81329.03,0.0,0.99841,0.0,0.18399]
[1777993480870,52.49,81335.8,0.0,0.99843,0.0,0.18205]
[1777993485905,52.49,81339.4,0.0,0.99844,0.0,0.18103]
[1777993490941,52.49,81340.26,0.0,0.99844,0.0,0.18079]
[1777993495977,52.49,81352.87,0.0,0.99847,0.0,0.17726]
[1777993496983,52.49,81356.11,0.0,0.99848,0.0,0.17636]
[1777993501012,52.49,81359.81,0.0,0.99849,0.0,0.17534]
[1777993504035,52.49,81369.54,0.0,0.99852,0.0,0.17268]
[1777993505041,52.49,81371.41,0.0,0.99852,0.0,0.17217]
[1777993507054,52.49,81365.83,0.0,0.99851,0.0,0.17369]
[1777993509071,52.49,81357.97,0.0,0.99849,0.0,0.17585]
[1777993510080,52.49,81344.71,0.0,0.99845,0.0,0.17953]
[1777993511085,52.49,81343.21,0.0,0.99845,0.0,0.17996]
[1777993516120,52.49,81340.28,0.0,0.99844,0.0,0.18078]
[1777993521155,52.49,81340.43,0.0,0.99844,0.0,0.18074]
[1777993524176,52.49,81330.3,0.0,0.99841,0.0,0.18362]
[1777993526190,52.49,81330.07,0.0,0.99841,0.0,0.18369]
[1777993531230,52.49,81326.55,0.0,0.99841,0.0,0.18383]
[1777993534247,52.49,81318.36,0.0,0.99839,0.0,0.18619]
[1777993535254,52.49,81305.54,0.0,0.99835,0.0,0.18994]
[1777993536263,52.49,81310.85,0.0,0.99837,0.0,0.18838]
[1777993538275,52.49,81315.97,0.0,0.99838,0.0,0.18688]
[1777993542302,52.49,81321.28,0.0,0.9984,0.0,0.18534]
[1777993543310,52.49,81325.4,0.0,0.99841,0.0,0.18416]
[1777993545324,52.49,81327.16,0.0,0.99841,0.0,0.18365]
[1777993550359,52.49,81328.85,0.0,0.99842,0.0,0.18317]
[1777993555394,52.5,81328.85,0.0,0.99841,0.0,0.18354]
[1777993560429,52.51,81330.87,0.0,0.99842,0.0,0.18326]
[1777993565464,52.51,81331.51,0.0,0.99842,0.0,0.18308]
[1777993568485,52.51,81345.74,0.0,0.99846,0.0,0.17905]
[1777993569494,52.51,81352.13,0.0,0.99847,0.0,0.17727]
[1777993570499,52.51,81353.38,0.0,0.99848,0.0,0.17692]
[1777993575534,52.51,81355.87,0.0,0.99848,0.0,0.17623]
[1777993580570,52.51,81358.48,0.0,0.99849,0.0,0.17551]
[1777993585606,52.51,81363.05,0.0,0.9985,0.0,0.17426]
[1777993589632,52.51,81368.42,0.0,0.99852,0.0,0.1728]
[1777993594668,52.51,81373.71,0.0,0.99854,0.0,0.17054]
[1777993596682,52.51,81379.31,0.0,0.99855,0.0,0.16904]
[1777993601719,52.51,81379.4,0.0,0.99855,0.0,0.16902]
[1777993606753,52.51,81381.97,0.0,0.99856,0.0,0.16834]
[1777993611786,52.51,81375.62,0.0,0.99854,0.0,0.17003]
[1777993616830,52.51,81378.87,0.0,0.99855,0.0,0.16916]
[1777993617828,52.51,81385.98,0.0,0.99857,0.0,0.16728]
[1777993618836,52.51,81386.27,0.0,0.99857,0.0,0.1672]
[1777993621857,52.51,81392.69,0.0,0.99858,0.0,0.16551]
[1777993622865,52.51,81399.06,0.0,0.9986,0.0,0.16386]
[1777993623873,52.51,81399.14,0.0,0.9986,0.0,0.16384]
[1777993624880,52.51,81414.19,0.0,0.99864,0.0,0.15998]
[1777993625887,52.51,81401.65,0.0,0.99861,0.0,0.16319]
[1777993626895,52.51,81395.59,0.0,0.99859,0.0,0.16476]
[1777993627903,52.51,81396.32,0.0,0.99859,0.0,0.16457]
[1777993628916,52.51,81400.79,0.0,0.9986,0.0,0.16341]
[1777993629916,52.51,81406.77,0.0,0.99862,0.0,0.16187]
[1777993631932,52.51,81410.62,0.0,0.99863,0.0,0.16089]
[1777993634957,52.51,81417.82,0.0,0.99864,0.0,0.15906]
[1777993635961,52.51,81437.35,0.0,0.99869,0.0,0.15421]
[1777993636967,52.51,81428.16,0.0,0.99867,0.0,0.15647]
[1777993638983,52.51,81425.9,0.0,0.99866,0.0,0.15704]
[1777993641000,52.51,81437.63,0.0,0.99869,0.0,0.15414]
[1777993643016,52.51,81441.24,0.0,0.9987,0.0,0.15325]
[1777993648059,52.51,81431.08,0.0,0.99868,0.0,0.15575]
[1777993649081,52.51,81424.92,0.0,0.99866,0.0,0.15728]
[1777993650070,52.51,81417.95,0.0,0.99864,0.0,0.15903]
[1777993651077,52.51,81417.78,0.0,0.99865,0.0,0.1583]
[1777993656119,52.51,81408.32,0.0,0.99863,0.0,0.16069]
[1777993657120,52.51,81400.93,0.0,0.99861,0.0,0.16258]
[1777993658126,52.51,81396.26,0.0,0.9986,0.0,0.16378]
[1777993659134,52.51,81402.73,0.0,0.99861,0.0,0.16212]
[1777993660140,52.51,81405.67,0.0,0.99862,0.0,0.16136]
[1777993665175,52.51,81403.98,0.0,0.99862,0.0,0.1618]
[1777993666183,52.51,81409.51,0.0,0.99863,0.0,0.16038]
[1777993667190,52.51,81410.78,0.0,0.99863,0.0,0.16006]
[1777993668961,52.51,81402.56,0.0,0.99861,0.0,0.16216]
[1777993670210,52.51,81397.53,0.0,0.9986,0.0,0.16346]
[1777993672224,52.51,81397.52,0.0,0.9986,0.0,0.16346]
[1777993675246,52.51,81391.09,0.0,0.99859,0.0,0.16513]
[1777993676253,52.51,81378.45,0.0,0.99855,0.0,0.16846]
[1777993677259,52.51,81371.48,0.0,0.99854,0.0,0.17032]
[1777993679038,52.51,81368.91,0.0,0.99853,0.0,0.17101]
[1777993682298,52.51,81362.54,0.0,0.99851,0.0,0.17273]
[1777993683303,52.51,81362.26,0.0,0.99851,0.0,0.1728]
[1777993686322,52.51,81355.98,0.0,0.9985,0.0,0.17452]
[1777993691358,52.51,81355.02,0.0,0.99849,0.0,0.17478]
[1777993696393,52.51,81359.33,0.0,0.99851,0.0,0.1736]
[1777993699180,52.51,81369.24,0.0,0.99853,0.0,0.17092]
[1777993700421,52.51,81369.31,0.0,0.99853,0.0,0.1709]
[1777993705457,52.51,81365.37,0.0,0.99852,0.0,0.17196]
[1777993710494,52.51,81370.28,0.0,0.99853,0.0,0.17064]
[1777993712504,52.51,81372.16,0.0,0.99855,0.0,0.16931]
[1777993717543,52.51,81370.98,0.0,0.99854,0.0,0.16963]
[1777993722575,52.51,81372.11,0.0,0.99855,0.0,0.16932]
[1777993727610,52.51,81373.55,0.0,0.99855,0.0,0.16894]
[1777993732646,52.51,81378.27,0.0,0.99856,0.0,0.16769]
[1777993735666,52.51,81385.21,0.0,0.99858,0.0,0.16586]
[1777993736674,52.51,81385.99,0.0,0.99858,0.0,0.16566]
[1777993739696,52.51,81380.54,0.0,0.99857,0.0,0.16709]
[1777993744730,52.51,81389.93,0.0,0.99859,0.0,0.16463]
[1777993745737,52.51,81389.03,0.0,0.99859,0.0,0.16486]
[1777993750773,52.51,81386.11,0.0,0.99858,0.0,0.16562]
[1777993755813,52.51,81386.98,0.0,0.99858,0.0,0.1654]
[1777993759835,52.51,81393.03,0.0,0.9986,0.0,0.16382]
[1777993764870,52.51,81394.83,0.0,0.9986,0.0,0.16336]
[1777993769906,52.51,81396.14,0.0,0.99861,0.0,0.16302]
[1777993771920,52.51,81391.75,0.0,0.9986,0.0,0.16336]
[1777993773934,52.51,81389.1,0.0,0.99859,0.0,0.16404]
[1777993778968,52.51,81391.38,0.0,0.9986,0.0,0.16345]
[1777993781990,52.51,81385.85,0.0,0.99859,0.0,0.16489]
[1777993787026,52.51,81386.68,0.0,0.99859,0.0,0.16467]
[1777993792059,52.51,81386.02,0.0,0.99859,0.0,0.16484]
[1777993796091,52.51,81380.84,0.0,0.99857,0.0,0.1662]
[1777993797097,52.51,81373.14,0.0,0.99855,0.0,0.16823]
[1777993798107,52.51,81371.03,0.0,0.99855,0.0,0.16879]
[1777993799112,52.51,81369.05,0.0,0.99854,0.0,0.16932]
[1777993800122,52.51,81356.23,0.0,0.99851,0.0,0.17278]
[1777993801129,52.51,81349.4,0.0,0.99849,0.0,0.17464]
[1777993802133,52.51,81347.25,0.0,0.99849,0.0,0.17523]
[1777993803141,52.51,81356.08,0.0,0.99851,0.0,0.17282]
[1777993805153,52.51,81359.71,0.0,0.99852,0.0,0.17183]
[1777993808176,52.51,81354.05,0.0,0.99851,0.0,0.17337]
[1777993809198,52.51,81347.96,0.0,0.99849,0.0,0.17504]
[1777993810195,52.51,81342.24,0.0,0.99848,0.0,0.17662]
[1777993811201,52.51,81339.6,0.0,0.99847,0.0,0.17735]
[1777993812209,52.51,81332.75,0.0,0.99845,0.0,0.17927]
[1777993813220,52.51,81335.49,0.0,0.99846,0.0,0.1785]
[1777993818252,52.51,81334.91,0.0,0.99846,0.0,0.17866]
[1777993823289,52.51,81335.98,0.0,0.99846,0.0,0.17836]
[1777993826309,52.51,81346.29,0.0,0.99849,0.0,0.1755]
[1777993827314,52.51,81351.66,0.0,0.9985,0.0,0.17402]
[1777993828322,52.51,81353.68,0.0,0.99851,0.0,0.17347]
[1777993831346,52.51,81358.27,0.0,0.99852,0.0,0.17139]
[1777993833357,52.51,81366.3,0.0,0.99854,0.0,0.16923]
[1777993834365,52.51,81369.32,0.0,0.99855,0.0,0.16843]
[1777993836378,52.51,81377.16,0.0,0.99857,0.0,0.16636]
[1777993837385,52.51,81378.14,0.0,0.99857,0.0,0.1661]
[1777993840409,52.51,81382.52,0.0,0.99859,0.0,0.16495]
[1777993845441,52.51,81384.23,0.0,0.99859,0.0,0.16451]
[1777993850476,52.51,81382.24,0.0,0.99858,0.0,0.16503]
[1777993853497,52.51,81375.4,0.0,0.99857,0.0,0.16682]
[1777993854503,52.51,81376.94,0.0,0.99857,0.0,0.16641]
[1777993855513,52.51,81383.61,0.0,0.99859,0.0,0.16467]
[1777993860546,52.51,81383.67,0.0,0.99859,0.0,0.16465]
[1777993865582,52.51,81371.43,0.0,0.99856,0.0,0.16787]
[1777993866589,52.51,81372.51,0.0,0.99856,0.0,0.16758]
[1777993871625,52.51,81377.63,0.0,0.99857,0.0,0.16623]
[1777993874669,52.51,81384.54,0.0,0.99859,0.0,0.16443]
[1777993875659,52.51,81394.16,0.0,0.99861,0.0,0.16194]
[1777993880693,52.51,81397.01,0.0,0.99862,0.0,0.16121]
[1777993885728,52.51,81395.9,0.0,0.99862,0.0,0.16149]
[1777993887742,52.51,81393.31,0.0,0.99861,0.0,0.16216]
[1777993892780,52.51,81393.31,0.0,0.99862,0.0,0.16136]
[1777993897817,52.51,81398.43,0.0,0.99863,0.0,0.16006]
[1777993899831,52.51,81403.37,0.0,0.99864,0.0,0.15881]
[1777993901845,52.51,81408.98,0.0,0.99866,0.0,0.1574]
[1777993903859,52.51,81427.08,0.0,0.9987,0.0,0.15292]
[1777993906889,52.51,81439.62,0.0,0.99873,0.0,0.14989]
[1777993907895,52.51,81442.43,0.0,0.99873,0.0,0.14922]
[1777993908902,52.51,81452.51,0.0,0.99875,0.0,0.14683]
[1777993909911,52.51,81459.52,0.0,0.99877,0.0,0.14519]
[1777993914943,52.51,81467.76,0.0,0.99879,0.0,0.14328]
[1777993918971,52.51,81479.2,0.0,0.99881,0.0,0.14067]
[1777993920994,52.51,81492.84,0.0,0.99884,0.0,0.13761]
[1777993922002,52.51,81505.3,0.0,0.99887,0.0,0.13487]
[1777993924021,52.51,81511.26,0.0,0.99888,0.0,0.13358]
[1777993925033,52.51,81516.53,0.0,0.99889,0.0,0.13244]
[1777993928049,52.51,81523.89,0.0,0.9989,0.0,0.13087]
[1777993933084,52.51,81523.47,0.0,0.9989,0.0,0.13096]
[1777993937150,52.51,81531.15,0.0,0.99892,0.0,0.12934]
[1777993938156,52.51,81542.39,0.0,0.99894,0.0,0.127]
[1777993943192,52.51,81541.54,0.0,0.99894,0.0,0.12717]
[1777993945208,52.51,81536.34,0.0,0.99893,0.0,0.12825]
[1777993947218,52.51,81543.41,0.0,0.99894,0.0,0.12679]
[1777993952254,52.51,81546.5,0.0,0.99895,0.0,0.1255]
[1777993954268,52.51,81554.31,0.0,0.99897,0.0,0.12391]
[1777993955275,52.51,81562.46,0.0,0.99898,0.0,0.12228]
[1777993957292,52.51,81574.16,0.0,0.999,0.0,0.11996]
[1777993958300,52.51,81580.55,0.0,0.99901,0.0,0.11871]
[1777993960313,52.51,81573.96,0.0,0.999,0.0,0.12]
[1777993964342,52.51,81581.64,0.0,0.99902,0.0,0.1185]
[1777993965348,52.51,81589.61,0.0,0.99903,0.0,0.11696]
[1777993966368,52.51,81597.91,0.0,0.99904,0.0,0.11538]
[1777993967374,52.51,81605.79,0.0,0.99906,0.0,0.11389]
[1777993968381,52.51,81608.99,0.0,0.99906,0.0,0.1133]
[1777993971403,52.51,81603.25,0.0,0.99905,0.0,0.11437]
[1777993972408,52.51,81598.79,0.0,0.99905,0.0,0.11521]
[1777993973416,52.51,81584.57,0.0,0.99902,0.0,0.11793]
[1777993974429,52.51,81583.14,0.0,0.99902,0.0,0.11821]
[1777993976437,52.51,81593.59,0.0,0.99904,0.0,0.1162]
[1777993977445,52.51,81597.87,0.0,0.99904,0.0,0.11539]
[1777993978452,52.51,81578.97,0.0,0.99901,0.0,0.11902]
[1777993979460,52.51,81569.58,0.0,0.99899,0.0,0.12086]
[1777993980466,52.51,81569.84,0.0,0.99899,0.0,0.12081]
[1777993985501,52.51,81567.15,0.0,0.99899,0.0,0.12134]
[1777993986567,52.51,81556.71,0.0,0.99897,0.0,0.12343]
[1777993987530,52.51,81543.26,0.0,0.99895,0.0,0.12617]
[1777993988537,52.51,81533.4,0.0,0.99893,0.0,0.12821]
[1777993989549,52.51,81529.83,0.0,0.99892,0.0,0.12895]
[1777993993572,52.51,81538.67,0.0,0.99894,0.0,0.12711]
[1777993994579,52.51,81540.7,0.0,0.99894,0.0,0.12669]
[1777993999614,52.51,81541.82,0.0,0.99894,0.0,0.12646]
[1777994002638,52.51,81536.0,0.0,0.99893,0.0,0.12767]
[1777994004648,52.51,81534.28,0.0,0.99893,0.0,0.12802]
[1777994006663,52.51,81526.98,0.0,0.99891,0.0,0.12955]
[1777994007670,52.51,81515.21,0.0,0.99889,0.0,0.13205]
[1777994008678,52.51,81515.04,0.0,0.99889,0.0,0.13208]
[1777994012707,52.51,81507.16,0.0,0.99888,0.0,0.1331]
[1777994013714,52.51,81501.1,0.0,0.99887,0.0,0.13441]
[1777994014725,52.51,81496.94,0.0,0.99886,0.0,0.13532]
[1777994019760,52.51,81494.81,0.0,0.99886,0.0,0.13579]
[1777994024795,52.51,81494.3,0.0,0.99886,0.0,0.1359]
[1777994028823,52.51,81504.79,0.0,0.99888,0.0,0.13361]
[1777994029830,52.51,81507.4,0.0,0.99888,0.0,0.13305]
[1777994031555,52.51,81498.18,0.0,0.99886,0.0,0.13505]
[1777994032853,52.51,81497.03,0.0,0.99886,0.0,0.1353]
[1777994037888,52.51,81499.62,0.0,0.99887,0.0,0.13474]
[1777994039902,52.51,81490.29,0.0,0.99885,0.0,0.13678]
[1777994041625,52.51,81488.4,0.0,0.99884,0.0,0.1372]
[1777994043930,52.51,81482.91,0.0,0.99883,0.0,0.13842]
[1777994045943,52.51,81475.83,0.0,0.99882,0.0,0.14001]
[1777994046951,52.51,81473.68,0.0,0.99881,0.0,0.1405]
[1777994051986,52.51,81475.21,0.0,0.99882,0.0,0.14015]
[1777994055009,52.51,81484.27,0.0,0.99883,0.0,0.13812]
[1777994056018,52.51,81484.51,0.0,0.99884,0.0,0.13807]
[1777994057024,52.51,81490.4,0.0,0.99885,0.0,0.13676]
[1777994062061,52.51,81492.61,0.0,0.99885,0.0,0.13627]
[1777994067095,52.51,81494.93,0.0,0.99886,0.0,0.13576]
[1777994071123,52.51,81501.99,0.0,0.99888,0.0,0.13354]
[1777994076159,52.51,81508.26,0.0,0.99889,0.0,0.13219]
[1777994077166,52.51,81516.31,0.0,0.9989,0.0,0.13047]
[1777994078175,52.51,81526.82,0.0,0.99893,0.0,0.12826]
[1777994079178,52.51,81528.03,0.0,0.99893,0.0,0.12801]
[1777994080196,52.51,81521.5,0.0,0.99891,0.0,0.12937]
[1777994085221,52.51,81517.07,0.0,0.99891,0.0,0.13031]
[1777994090257,52.51,81512.88,0.0,0.9989,0.0,0.1312]
[1777994095292,52.51,81510.96,0.0,0.99889,0.0,0.13161]
[1777994100331,52.51,81508.24,0.0,0.99889,0.0,0.13219]
[1777994105367,52.51,81506.96,0.0,0.99889,0.0,0.13246]
[1777994107380,52.51,81512.12,0.0,0.9989,0.0,0.13136]
[1777994108391,52.51,81518.36,0.0,0.99891,0.0,0.13004]
[1777994109394,52.51,81525.04,0.0,0.99892,0.0,0.12863]
[1777994110402,52.51,81521.0,0.0,0.99891,0.0,0.12948]
[1777994114429,52.51,81516.87,0.0,0.99891,0.0,0.13035]
[1777994115437,52.51,81522.83,0.0,0.99892,0.0,0.12909]
[1777994117451,52.51,81535.73,0.0,0.99894,0.0,0.12641]
[1777994118456,52.51,81542.73,0.0,0.99896,0.0,0.12498]
[1777994120470,52.51,81536.58,0.0,0.99894,0.0,0.12624]
[1777994121479,52.51,81531.23,0.0,0.99893,0.0,0.12734]
[1777994124499,52.51,81525.4,0.0,0.99892,0.0,0.12856]
[1777994127521,52.51,81531.78,0.0,0.99893,0.0,0.12723]
[1777994128526,52.51,81526.35,0.0,0.99892,0.0,0.12836]
[1777994130541,52.51,81519.84,0.0,0.99891,0.0,0.12972]
[1777994133562,52.51,81516.15,0.0,0.99891,0.0,0.12984]
[1777994135577,52.51,81510.43,0.0,0.9989,0.0,0.13105]
[1777994136584,52.51,81503.17,0.0,0.99888,0.0,0.1326]
[1777994137592,52.51,81496.31,0.0,0.99887,0.0,0.13408]
[1777994142625,52.51,81497.74,0.0,0.99887,0.0,0.13377]
[1777994147661,52.51,81501.16,0.0,0.99888,0.0,0.13303]
[1777994150688,52.51,81509.23,0.0,0.9989,0.0,0.1313]
[1777994151689,52.51,81515.48,0.0,0.99891,0.0,0.12998]
[1777994152707,52.51,81513.21,0.0,0.9989,0.0,0.13046]
[1777994153704,52.51,81528.46,0.0,0.99893,0.0,0.12726]
[1777994154711,52.51,81536.57,0.0,0.99895,0.0,0.12559]
[1777994155718,52.51,81535.51,0.0,0.99895,0.0,0.12581]
[1777994160754,52.51,81532.98,0.0,0.99894,0.0,0.12633]
[1777994164781,52.51,81525.22,0.0,0.99893,0.0,0.12793]
[1777994169818,52.51,81524.23,0.0,0.99893,0.0,0.12814]
[1777994170827,52.51,81516.56,0.0,0.99891,0.0,0.12975]
[1777994174854,52.51,81515.34,0.0,0.99891,0.0,0.13001]
[1777994176870,52.51,81505.23,0.0,0.99889,0.0,0.13216]
[1777994177879,52.51,81498.46,0.0,0.99887,0.0,0.13362]
[1777994178882,52.51,81500.9,0.0,0.99888,0.0,0.13309]
[1777994179893,52.51,81508.67,0.0,0.9989,0.0,0.13142]
[1777994180896,52.51,81509.32,0.0,0.9989,0.0,0.13128]
[1777994185930,52.51,81509.6,0.0,0.9989,0.0,0.13122]
[1777994187948,52.51,81503.96,0.0,0.99889,0.0,0.13243]
[1777994190968,52.51,81500.72,0.0,0.99888,0.0,0.13313]
[1777994194995,52.51,81502.01,0.0,0.99889,0.0,0.13217]
[1777994200036,52.51,81506.51,0.0,0.9989,0.0,0.13121]
[1777994205067,52.51,81508.57,0.0,0.9989,0.0,0.13077]
[1777994210103,52.51,81501.12,0.0,0.99889,0.0,0.13236]
[1777994212840,52.51,81498.61,0.0,0.99888,0.0,0.1329]
[1777994218157,52.51,81500.28,0.0,0.99888,0.0,0.13254]
[1777994223192,52.51,81495.15,0.0,0.99887,0.0,0.13365]
[1777994224199,52.51,81507.93,0.0,0.9989,0.0,0.13091]
[1777994225206,52.51,81516.96,0.0,0.99892,0.0,0.129]
[1777994226213,52.51,81517.9,0.0,0.99892,0.0,0.1288]
[1777994231248,52.51,81526.98,0.0,0.99894,0.0,0.12691]
[1777994233263,52.51,81528.74,0.0,0.99894,0.0,0.12655]
[1777994237292,52.51,81536.57,0.0,0.99895,0.0,0.12494]
[1777994242324,52.51,81532.17,0.0,0.99895,0.0,0.12584]
[1777994247359,52.51,81532.98,0.0,0.99895,0.0,0.12567]
[1777994252395,52.51,81531.05,0.0,0.99895,0.0,0.12542]
[1777994257430,52.51,81537.48,0.0,0.99896,0.0,0.12411]
[1777994262465,52.51,81533.1,0.0,0.99895,0.0,0.125]
[1777994264479,52.51,81518.12,0.0,0.99892,0.0,0.12809]
[1777994265485,52.51,81520.58,0.0,0.99893,0.0,0.12758]
[1777994267500,52.51,81524.28,0.0,0.99894,0.0,0.12681]
[1777994269514,52.51,81518.03,0.0,0.99892,0.0,0.12811]
[1777994272538,52.51,81499.07,0.0,0.99889,0.0,0.13213]
[1777994273545,52.51,81489.77,0.0,0.99887,0.0,0.13414]
[1777994274552,52.51,81492.21,0.0,0.99887,0.0,0.13361]
[1777994279598,52.51,81495.16,0.0,0.99888,0.0,0.13297]
[1777994281606,52.51,81505.48,0.0,0.9989,0.0,0.13076]
[1777994282613,52.51,81510.64,0.0,0.99891,0.0,0.12966]
[1777994283619,52.51,81512.23,0.0,0.99891,0.0,0.12933]
[1777994285634,52.51,81523.64,0.0,0.99894,0.0,0.12695]
[1777994286640,52.51,81526.12,0.0,0.99894,0.0,0.12643]
[1777994289672,52.51,81521.01,0.0,0.99893,0.0,0.12749]
[1777994290678,52.51,81513.91,0.0,0.99892,0.0,0.12897]
[1777994291685,52.51,81518.54,0.0,0.99893,0.0,0.12801]
[1777994293704,52.51,81518.69,0.0,0.99893,0.0,0.12797]
[1777994298743,52.51,81521.42,0.0,0.99893,0.0,0.12741]
[1777994303778,52.51,81524.26,0.0,0.99894,0.0,0.12682]
[1777994308813,52.51,81521.46,0.0,0.99893,0.0,0.1274]
[1777994312845,52.51,81528.36,0.0,0.99895,0.0,0.12532]
[1777994317877,52.51,81523.86,0.0,0.99894,0.0,0.12624]
[1777994321906,52.51,81534.87,0.0,0.99896,0.0,0.12399]
[1777994322912,52.51,81531.44,0.0,0.99896,0.0,0.12469]
[1777994326941,52.51,81522.92,0.0,0.99894,0.0,0.12644]
[1777994327948,52.51,81524.51,0.0,0.99894,0.0,0.12611]
[1777994332984,52.51,81526.86,0.0,0.99895,0.0,0.12563]
[1777994338019,52.51,81525.4,0.0,0.99894,0.0,0.12593]
[1777994343054,52.51,81513.32,0.0,0.99892,0.0,0.12843]
[1777994344061,52.51,81516.66,0.0,0.99893,0.0,0.12774]
[1777994347082,52.51,81518.08,0.0,0.99893,0.0,0.12744]
[1777994353125,52.51,81514.47,0.0,0.99892,0.0,0.12819]
[1777994358158,52.51,81505.33,0.0,0.99891,0.0,0.13012]
[1777994359947,52.51,81503.69,0.0,0.9989,0.0,0.13046]
[1777994365207,52.51,81500.33,0.0,0.9989,0.0,0.13118]
[1777994370020,52.51,81512.9,0.0,0.99892,0.0,0.12852]
[1777994372259,52.51,81508.99,0.0,0.99892,0.0,0.12868]
[1777994377293,52.51,81509.2,0.0,0.99892,0.0,0.12863]
[1777994382329,52.51,81501.9,0.0,0.9989,0.0,0.13017]
[1777994387365,52.51,81498.0,0.0,0.9989,0.0,0.131]
[1777994392400,52.51,81491.86,0.0,0.99888,0.0,0.13232]
[1777994397435,52.51,81493.86,0.0,0.99889,0.0,0.13189]
[1777994402471,52.51,81497.91,0.0,0.9989,0.0,0.13102]
[1777994403478,52.51,81484.36,0.0,0.99887,0.0,0.13394]
[1777994405491,52.51,81479.12,0.0,0.99886,0.0,0.13508]
[1777994407506,52.51,81484.73,0.0,0.99887,0.0,0.13386]
[1777994412540,52.51,81489.13,0.0,0.99888,0.0,0.13291]
[1777994417577,52.51,81492.33,0.0,0.99889,0.0,0.13222]
[1777994419590,52.51,81500.68,0.0,0.9989,0.0,0.13043]
[1777994420599,52.51,81502.17,0.0,0.9989,0.0,0.13012]
[1777994425631,52.51,81503.1,0.0,0.99891,0.0,0.12992]
[1777994430666,52.51,81504.5,0.0,0.99891,0.0,0.12962]
[1777994433689,52.51,81496.73,0.0,0.9989,0.0,0.1306]
[1777994434694,52.51,81491.07,0.0,0.99889,0.0,0.13181]
[1777994435700,52.51,81489.36,0.0,0.99889,0.0,0.13217]
[1777994440523,52.51,81498.24,0.0,0.9989,0.0,0.13028]
[1777994445771,52.51,81503.19,0.0,0.99891,0.0,0.12923]
[1777994450819,52.51,81504.7,0.0,0.99892,0.0,0.12891]
[1777994455843,52.51,81502.58,0.0,0.99891,0.0,0.12936]
[1777994457859,52.51,81494.01,0.0,0.99889,0.0,0.13118]
[1777994458867,52.51,81494.38,0.0,0.9989,0.0,0.1311]
[1777994462905,52.51,81505.56,0.0,0.99892,0.0,0.12873]
[1777994463910,52.51,81505.18,0.0,0.99892,0.0,0.12881]
[1777994467936,52.51,81515.36,0.0,0.99894,0.0,0.12669]
[1777994468943,52.51,81522.7,0.0,0.99895,0.0,0.12518]
[1777994471965,52.51,81517.1,0.0,0.99894,0.0,0.12633]
[1777994476999,52.51,81513.42,0.0,0.99893,0.0,0.12709]
[1777994482035,52.51,81507.88,0.0,0.99892,0.0,0.12825]
[1777994485059,52.51,81502.15,0.0,0.99891,0.0,0.12945]
[1777994487072,52.51,81501.03,0.0,0.99891,0.0,0.12969]
[1777994490093,52.51,81507.52,0.0,0.99892,0.0,0.12832]
[1777994491101,52.51,81510.15,0.0,0.99893,0.0,0.12711]
[1777994495130,52.51,81503.82,0.0,0.99892,0.0,0.12843]
[1777994500165,52.51,81505.11,0.0,0.99892,0.0,0.12816]
[1777994505199,52.51,81504.98,0.0,0.99892,0.0,0.12819]
[1777994507214,52.51,81510.9,0.0,0.99893,0.0,0.12696]
[1777994508221,52.51,81510.8,0.0,0.99893,0.0,0.12698]
[1777994513257,52.51,81508.51,0.0,0.99893,0.0,0.12745]
[1777994518291,52.51,81506.06,0.0,0.99892,0.0,0.12796]
[1777994523326,52.51,81503.73,0.0,0.99892,0.0,0.12845]
[1777994527354,52.51,81509.52,0.0,0.99893,0.0,0.12724]
[1777994528361,52.51,81510.48,0.0,0.99893,0.0,0.12704]
[1777994533396,52.51,81512.73,0.0,0.99894,0.0,0.12658]
[1777994538431,52.51,81514.44,0.0,0.99894,0.0,0.12622]
[1777994543466,52.51,81514.64,0.0,0.99894,0.0,0.12618]
[1777994545480,52.51,81522.63,0.0,0.99895,0.0,0.12454]
[1777994546486,52.51,81528.57,0.0,0.99897,0.0,0.12334]
[1777994547494,52.51,81541.26,0.0,0.99899,0.0,0.1208]
[1777994548501,52.51,81544.92,0.0,0.999,0.0,0.12007]
[1777994550516,52.51,81544.07,0.0,0.99899,0.0,0.12024]
[1777994552529,52.51,81558.0,0.0,0.99902,0.0,0.1169]
[1777994553536,52.51,81561.8,0.0,0.99903,0.0,0.11617]
[1777994555550,52.51,81569.02,0.0,0.99904,0.0,0.11479]
[1777994560585,52.51,81569.66,0.0,0.99904,0.0,0.11467]
[1777994565623,52.51,81566.39,0.0,0.99904,0.0,0.11529]
[1777994570655,52.51,81568.12,0.0,0.99904,0.0,0.11496]
[1777994575691,52.51,81569.72,0.0,0.99905,0.0,0.11466]
[1777994577703,52.51,81575.99,0.0,0.99906,0.0,0.11348]
[1777994582740,52.51,81584.6,0.0,0.99907,0.0,0.11187]
[1777994583746,52.51,81587.38,0.0,0.99908,0.0,0.11136]
[1777994586769,52.51,81591.52,0.0,0.99908,0.0,0.1106]
[1777994591802,52.51,81581.27,0.0,0.99906,0.0,0.11249]
[1777994595832,52.51,81588.73,0.0,0.99908,0.0,0.11111]
[1777994596844,52.51,81589.82,0.0,0.99908,0.0,0.11091]
[1777994601873,52.51,81583.32,0.0,0.99907,0.0,0.11211]
[1777994606910,52.51,81578.04,0.0,0.99906,0.0,0.11309]
[1777994608923,52.51,81569.19,0.0,0.99904,0.0,0.11476]
[1777994612952,52.51,81561.73,0.0,0.99904,0.0,0.11557]
[1777994616980,52.51,81556.14,0.0,0.99903,0.0,0.11664]
[1777994617988,52.51,81550.95,0.0,0.99902,0.0,0.11764]
[1777994621806,52.51,81544.92,0.0,0.99901,0.0,0.11882]
[1777994624029,52.51,81539.15,0.0,0.999,0.0,0.11995]
[1777994625037,52.51,81544.35,0.0,0.99901,0.0,0.11893]
[1777994629069,52.51,81552.45,0.0,0.99902,0.0,0.11735]
[1777994630075,52.51,81560.34,0.0,0.99903,0.0,0.11583]
[1777994631083,52.51,81566.71,0.0,0.99904,0.0,0.11462]
[1777994634103,52.51,81573.21,0.0,0.99906,0.0,0.1134]
[1777994635110,52.51,81578.61,0.0,0.99907,0.0,0.11239]
[1777994640153,52.51,81579.76,0.0,0.99907,0.0,0.11217]
[1777994641155,52.51,81604.54,0.0,0.99911,0.0,0.10765]
[1777994646190,52.51,81604.5,0.0,0.99911,0.0,0.10766]
[1777994648205,52.51,81613.64,0.0,0.99912,0.0,0.10604]
[1777994649211,52.51,81616.64,0.0,0.99913,0.0,0.10551]
[1777994650226,52.51,81611.01,0.0,0.99912,0.0,0.1065]
[1777994651231,52.51,81604.18,0.0,0.99911,0.0,0.10772]
[1777994652236,52.51,81598.85,0.0,0.9991,0.0,0.10868]
[1777994653249,52.51,81593.34,0.0,0.99909,0.0,0.10968]
[1777994654251,52.51,81592.79,0.0,0.99909,0.0,0.10978]
[1777994659288,52.51,81590.98,0.0,0.99909,0.0,0.11011]
[1777994662309,52.51,81597.28,0.0,0.9991,0.0,0.10896]
[1777994663316,52.51,81600.61,0.0,0.9991,0.0,0.10836]
[1777994666337,52.51,81604.12,0.0,0.99911,0.0,0.10773]
[1777994672168,52.51,81592.58,0.0,0.99909,0.0,0.10923]
[1777994674393,52.51,81588.86,0.0,0.99909,0.0,0.1099]
[1777994679427,52.51,81591.21,0.0,0.99909,0.0,0.10948]
[1777994683457,52.51,81593.23,0.0,0.99909,0.0,0.10911]
[1777994685471,52.51,81598.75,0.0,0.9991,0.0,0.10811]
[1777994686477,52.51,81604.88,0.0,0.99911,0.0,0.10702]
[1777994687485,52.51,81607.42,0.0,0.99912,0.0,0.10657]
[1777994692308,52.51,81600.63,0.0,0.99911,0.0,0.10778]
[1777994696547,52.51,81593.29,0.0,0.99909,0.0,0.1091]
[1777994697554,52.51,81587.99,0.0,0.99909,0.0,0.11006]
[1777994698561,52.51,81585.31,0.0,0.99908,0.0,0.11055]
[1777994700575,52.51,81579.57,0.0,0.99907,0.0,0.11161]
[1777994702378,52.51,81576.47,0.0,0.99907,0.0,0.11219]
[1777994707625,52.51,81570.43,0.0,0.99906,0.0,0.11331]
[1777994709640,52.51,81566.74,0.0,0.99905,0.0,0.11401]
[1777994714673,52.51,81567.45,0.0,0.99905,0.0,0.11387]
[1777994715680,52.51,81577.35,0.0,0.99907,0.0,0.11202]
[1777994716687,52.51,81587.8,0.0,0.99909,0.0,0.1101]
[1777994717696,52.51,81598.62,0.0,0.9991,0.0,0.10814]
[1777994718702,52.51,81606.3,0.0,0.99912,0.0,0.10676]
[1777994719709,52.51,81611.56,0.0,0.99912,0.0,0.10583]
[1777994720717,52.51,81609.78,0.0,0.99912,0.0,0.10615]
[1777994723738,52.51,81598.69,0.0,0.9991,0.0,0.10812]
[1777994724744,52.51,81600.01,0.0,0.99911,0.0,0.10789]
[1777994729779,52.51,81598.47,0.0,0.9991,0.0,0.10816]
[1777994732800,52.51,81585.92,0.0,0.99909,0.0,0.10985]
[1777994733808,52.51,81576.28,0.0,0.99907,0.0,0.11162]
[1777994734815,52.51,81575.25,0.0,0.99907,0.0,0.11182]
[1777994735820,52.51,81567.26,0.0,0.99906,0.0,0.11331]
[1777994736828,52.51,81563.13,0.0,0.99905,0.0,0.11408]
[1777994741863,52.51,81558.35,0.0,0.99904,0.0,0.11499]
[1777994743877,52.51,81549.93,0.0,0.99903,0.0,0.1166]
[1777994746898,52.51,81557.65,0.0,0.99904,0.0,0.11512]
[1777994749921,52.51,81570.02,0.0,0.99906,0.0,0.11279]
[1777994750926,52.51,81572.16,0.0,0.99906,0.0,0.11239]
[1777994755961,52.51,81574.54,0.0,0.99907,0.0,0.11195]
[1777994760997,52.51,81568.88,0.0,0.99906,0.0,0.113]
[1777994763011,52.51,81557.41,0.0,0.99904,0.0,0.11517]
[1777994764021,52.51,81550.11,0.0,0.99903,0.0,0.11657]
[1777994767041,52.51,81537.75,0.0,0.999,0.0,0.11897]
[1777994768047,52.51,81529.21,0.0,0.99899,0.0,0.12065]
[1777994771068,52.51,81540.44,0.0,0.99901,0.0,0.11844]
[1777994774089,52.51,81545.9,0.0,0.99902,0.0,0.11738]
[1777994779124,52.51,81545.01,0.0,0.99902,0.0,0.11755]
[1777994784159,52.51,81545.45,0.0,0.99902,0.0,0.11747]
[1777994786173,52.51,81555.71,0.0,0.99904,0.0,0.11549]
[1777994791210,52.51,81556.79,0.0,0.99904,0.0,0.11467]
[1777994796250,52.51,81553.48,0.0,0.99904,0.0,0.1153]
[1777994801285,52.51,81551.75,0.0,0.99903,0.0,0.11563]
[1777994806320,52.51,81556.64,0.0,0.99904,0.0,0.1147]
[1777994811363,52.51,81555.07,0.0,0.99904,0.0,0.115]
[1777994816389,52.51,81557.15,0.0,0.99904,0.0,0.11461]
[1777994821425,52.51,81549.99,0.0,0.99903,0.0,0.11597]
[1777994822432,52.51,81539.69,0.0,0.99901,0.0,0.11796]
[1777994823439,52.51,81532.83,0.0,0.999,0.0,0.1193]
[1777994824446,52.51,81533.41,0.0,0.999,0.0,0.11919]
[1777994829480,52.51,81529.61,0.0,0.99899,0.0,0.11994]
[1777994830488,52.51,81527.66,0.0,0.99899,0.0,0.12032]
[1777994835527,52.51,81523.02,0.0,0.99898,0.0,0.12125]
[1777994837538,52.51,81514.12,0.0,0.99897,0.0,0.12303]
[1777994839558,52.51,81509.54,0.0,0.99896,0.0,0.12396]
[1777994842383,52.51,81500.37,0.0,0.99894,0.0,0.12584]
[1777994844586,52.51,81495.65,0.0,0.99893,0.0,0.12682]
[1777994846610,52.51,81501.79,0.0,0.99894,0.0,0.12555]
[1777994848619,52.51,81510.61,0.0,0.99896,0.0,0.12375]
[1777994849626,52.51,81514.65,0.0,0.99897,0.0,0.12293]
[1777994852453,52.51,81516.91,0.0,0.99898,0.0,0.12183]
[1777994854660,52.51,81521.3,0.0,0.99898,0.0,0.12095]
[1777994858688,52.51,81516.23,0.0,0.99898,0.0,0.12197]
[1777994863724,52.51,81522.42,0.0,0.99899,0.0,0.12073]
[1777994865737,52.51,81517.27,0.0,0.99898,0.0,0.12176]
[1777994866745,52.51,81515.98,0.0,0.99897,0.0,0.12202]
[1777994870773,52.51,81510.95,0.0,0.99897,0.0,0.12303]
[1777994875810,52.51,81509.53,0.0,0.99896,0.0,0.12332]
[1777994880844,52.51,81511.87,0.0,0.99897,0.0,0.12284]
[1777994883864,52.51,81502.2,0.0,0.99895,0.0,0.12481]
[1777994884872,52.51,81493.68,0.0,0.99893,0.0,0.12657]
[1777994885879,52.51,81493.25,0.0,0.99893,0.0,0.12666]
[1777994888899,52.51,81501.67,0.0,0.99895,0.0,0.12492]
[1777994889906,52.51,81501.85,0.0,0.99895,0.0,0.12488]
[1777994894942,52.51,81502.63,0.0,0.99895,0.0,0.12472]
[1777994900982,52.51,81503.2,0.0,0.99895,0.0,0.12461]
[1777994904011,52.51,81495.15,0.0,0.99894,0.0,0.12626]
[1777994906021,52.51,81490.73,0.0,0.99893,0.0,0.12718]
[1777994907025,52.51,81482.31,0.0,0.99891,0.0,0.12895]
[1777994908032,52.51,81488.95,0.0,0.99892,0.0,0.12755]
[1777994909042,52.51,81491.34,0.0,0.99893,0.0,0.12705]
[1777994914075,52.51,81493.04,0.0,0.99894,0.0,0.12604]
[1777994918102,52.51,81487.62,0.0,0.99893,0.0,0.12717]
[1777994923136,52.51,81491.54,0.0,0.99893,0.0,0.12635]
[1777994928175,52.51,81495.41,0.0,0.99894,0.0,0.12555]
[1777994930188,52.51,81506.57,0.0,0.99896,0.0,0.12327]
[1777994931197,52.51,81507.74,0.0,0.99896,0.0,0.12303]
[1777994933208,52.51,81509.79,0.0,0.99897,0.0,0.12262]
[1777994936229,52.51,81499.61,0.0,0.99895,0.0,0.12469]
[1777994941264,52.51,81496.89,0.0,0.99894,0.0,0.12525]
[1777994942271,52.51,81491.4,0.0,0.99893,0.0,0.12638]
[1777994944285,52.51,81485.03,0.0,0.99892,0.0,0.12771]
[1777994949319,52.51,81491.42,0.0,0.99893,0.0,0.12638]
[1777994950327,52.51,81498.45,0.0,0.99895,0.0,0.12493]
[1777994955361,52.51,81501.41,0.0,0.99895,0.0,0.12432]
[1777994960399,52.51,81506.21,0.0,0.99896,0.0,0.12334]
[1777994961405,52.51,81511.03,0.0,0.99897,0.0,0.12237]
[1777994963417,52.51,81518.95,0.0,0.99899,0.0,0.12078]
[1777994968455,52.51,81516.25,0.0,0.99898,0.0,0.12132]
[1777994975505,52.51,81516.87,0.0,0.99899,0.0,0.12056]
[1777994977519,52.51,81523.26,0.0,0.999,0.0,0.1193]
[1777994978527,52.51,81527.49,0.0,0.99901,0.0,0.11847]
[1777994983562,52.51,81529.27,0.0,0.99901,0.0,0.11812]
[1777994988598,52.51,81528.98,0.0,0.99901,0.0,0.11817]
[1777994992625,52.51,81534.63,0.0,0.99902,0.0,0.11708]
[1777994994638,52.51,81539.61,0.0,0.99903,0.0,0.11612]
[1777994996653,52.51,81542.91,0.0,0.99903,0.0,0.11548]
[1777994999673,52.51,81550.07,0.0,0.99905,0.0,0.11412]
[1777995000681,52.51,81552.47,0.0,0.99905,0.0,0.11367]
[1777995001688,52.51,81558.36,0.0,0.99906,0.0,0.11256]
[1777995003510,52.51,81564.02,0.0,0.99907,0.0,0.11151]
[1777995005716,52.51,81574.93,0.0,0.99909,0.0,0.1095]
[1777995006724,52.51,81576.22,0.0,0.99909,0.0,0.10927]
[1777995010751,52.51,81585.26,0.0,0.99911,0.0,0.10763]
[1777995011759,52.51,81588.92,0.0,0.99911,0.0,0.10698]
[1777995014779,52.51,81596.13,0.0,0.99912,0.0,0.1057]
[1777995015790,52.51,81596.13,0.0,0.99912,0.0,0.1057]
[1777995017807,52.51,81601.89,0.0,0.99913,0.0,0.10469]
[1777995023651,52.51,81593.96,0.0,0.99912,0.0,0.10608]
[1777995025859,52.51,81585.06,0.0,0.99911,0.0,0.10767]
[1777995026887,52.51,81584.26,0.0,0.9991,0.0,0.10781]
[1777995031000,52.51,81594.43,0.0,0.99912,0.0,0.10543]
[1777995032020,52.51,81589.07,0.0,0.99912,0.0,0.10638]
[1777995033724,52.51,81600.13,0.0,0.99913,0.0,0.10443]
[1777995035033,52.51,81596.81,0.0,0.99913,0.0,0.10501]
[1777995037047,52.51,81592.11,0.0,0.99912,0.0,0.10584]
[1777995040070,52.51,81597.67,0.0,0.99913,0.0,0.10486]
[1777995045104,52.51,81592.52,0.0,0.99912,0.0,0.10576]
[1777995050145,52.51,81591.2,0.0,0.99912,0.0,0.106]
[1777995055175,52.51,81590.67,0.0,0.99912,0.0,0.10609]
[1777995059203,52.51,81584.77,0.0,0.99911,0.0,0.10714]
[1777995060210,52.51,81579.42,0.0,0.9991,0.0,0.1081]
[1777995061216,52.51,81576.05,0.0,0.99909,0.0,0.10871]
[1777995065247,52.51,81576.66,0.0,0.9991,0.0,0.1086]
[1777995068268,52.51,81580.31,0.0,0.9991,0.0,0.10794]
[1777995073303,52.51,81570.81,0.0,0.99909,0.0,0.10967]
[1777995074311,52.51,81568.52,0.0,0.99908,0.0,0.11008]
[1777995078340,52.51,81561.58,0.0,0.99907,0.0,0.11136]
[1777995083376,52.51,81565.17,0.0,0.99908,0.0,0.1107]
[1777995084385,52.51,81572.56,0.0,0.99909,0.0,0.10935]
[1777995085405,52.51,81578.55,0.0,0.9991,0.0,0.10826]
[1777995086398,52.51,81591.0,0.0,0.99912,0.0,0.10603]
[1777995087407,52.51,81597.96,0.0,0.99913,0.0,0.10481]
[1777995088424,52.51,81594.97,0.0,0.99913,0.0,0.10533]
[1777995090431,52.51,81583.83,0.0,0.99911,0.0,0.10731]
[1777995091437,52.51,81584.95,0.0,0.99911,0.0,0.10653]
[1777995095461,52.51,81567.69,0.0,0.99909,0.0,0.10964]
[1777995096471,52.51,81555.18,0.0,0.99906,0.0,0.11195]
[1777995098483,52.51,81548.04,0.0,0.99905,0.0,0.11329]
[1777995103522,52.51,81548.84,0.0,0.99905,0.0,0.11314]
[1777995105533,52.51,81560.03,0.0,0.99907,0.0,0.11105]
[1777995107552,52.51,81565.72,0.0,0.99908,0.0,0.11001]
[1777995112582,52.51,81561.04,0.0,0.99907,0.0,0.11087]
[1777995117618,52.51,81568.96,0.0,0.99909,0.0,0.10941]
[1777995122653,52.51,81574.84,0.0,0.9991,0.0,0.10835]
[1777995126681,52.51,81563.53,0.0,0.99908,0.0,0.11041]
[1777995127688,52.51,81558.42,0.0,0.99907,0.0,0.11135]
[1777995128695,52.51,81553.37,0.0,0.99906,0.0,0.11229]
[1777995131717,52.51,81546.97,0.0,0.99905,0.0,0.11349]
[1777995137763,52.51,81546.54,0.0,0.99905,0.0,0.11357]
[1777995142798,52.51,81541.07,0.0,0.99904,0.0,0.11461]
[1777995143805,52.51,81535.65,0.0,0.99903,0.0,0.11564]
[1777995145818,52.51,81528.03,0.0,0.99902,0.0,0.11711]
[1777995147831,52.51,81522.21,0.0,0.99901,0.0,0.11824]
[1777995151860,52.51,81518.01,0.0,0.999,0.0,0.11844]
[1777995156895,52.51,81513.68,0.0,0.999,0.0,0.11929]
[1777995161931,52.51,81506.48,0.0,0.99898,0.0,0.12072]
[1777995163945,52.51,81498.44,0.0,0.99897,0.0,0.12233]
[1777995164953,52.51,81492.12,0.0,0.99896,0.0,0.12361]
[1777995165960,52.51,81492.57,0.0,0.99896,0.0,0.12352]
[1777995171005,52.51,81492.23,0.0,0.99896,0.0,0.12359]
[1777995176038,52.51,81495.18,0.0,0.99896,0.0,0.12299]
[1777995181074,52.51,81494.11,0.0,0.99896,0.0,0.1232]
[1777995184096,52.51,81491.71,0.0,0.99896,0.0,0.12369]
[1777995185107,52.51,81498.46,0.0,0.99897,0.0,0.12232]
[1777995186113,52.51,81504.58,0.0,0.99898,0.0,0.12109]
[1777995187121,52.51,81504.18,0.0,0.99898,0.0,0.12117]
[1777995189840,52.51,81514.74,0.0,0.999,0.0,0.11908]
[1777995193163,52.51,81515.36,0.0,0.999,0.0,0.11896]
[1777995197191,52.51,81523.58,0.0,0.99901,0.0,0.11735]
[1777995202225,52.51,81523.21,0.0,0.99901,0.0,0.11742]
[1777995206254,52.51,81531.83,0.0,0.99903,0.0,0.11576]
[1777995207261,52.51,81534.18,0.0,0.99903,0.0,0.11531]
[1777995212296,52.51,81532.79,0.0,0.99904,0.0,0.11496]
[1777995217333,52.51,81530.03,0.0,0.99903,0.0,0.11548]
[1777995222368,52.51,81534.44,0.0,0.99904,0.0,0.11464]
[1777995227403,52.51,81538.88,0.0,0.99905,0.0,0.1138]
[1777995229417,52.51,81541.66,0.0,0.99905,0.0,0.11327]
[1777995234452,52.51,81541.58,0.0,0.99905,0.0,0.11329]
[1777995239490,52.51,81541.14,0.0,0.99905,0.0,0.11337]
[1777995244521,52.51,81540.21,0.0,0.99905,0.0,0.11355]
[1777995249561,52.51,81540.24,0.0,0.99905,0.0,0.11354]
[1777995254594,52.51,81546.53,0.0,0.99906,0.0,0.11236]
[1777995256607,52.51,81552.21,0.0,0.99907,0.0,0.1113]
[1777995261655,52.51,81554.45,0.0,0.99907,0.0,0.11089]
[1777995263656,52.51,81549.04,0.0,0.99906,0.0,0.11189]
[1777995266679,52.51,81537.91,0.0,0.99905,0.0,0.11398]
[1777995269701,52.51,81532.11,0.0,0.99903,0.0,0.11509]
[1777995271715,52.51,81526.7,0.0,0.99903,0.0,0.11551]
[1777995272727,52.51,81521.45,0.0,0.99902,0.0,0.11652]
[1777995277759,52.51,81523.69,0.0,0.99903,0.0,0.11608]
[1777995278764,52.51,81531.36,0.0,0.99904,0.0,0.11461]
[1777995281785,52.51,81538.77,0.0,0.99905,0.0,0.11321]
[1777995282792,52.51,81547.15,0.0,0.99907,0.0,0.11164]
[1777995283798,52.51,81552.38,0.0,0.99907,0.0,0.11067]
[1777995288834,52.51,81551.9,0.0,0.99907,0.0,0.11076]
[1777995293869,52.51,81553.75,0.0,0.99908,0.0,0.11042]
[1777995298905,52.51,81553.41,0.0,0.99908,0.0,0.11048]
[1777995303940,52.51,81561.79,0.0,0.99909,0.0,0.10895]
[1777995304947,52.51,81570.2,0.0,0.9991,0.0,0.10743]
[1777995305954,52.51,81570.27,0.0,0.9991,0.0,0.10742]
[1777995307970,52.51,81576.62,0.0,0.99912,0.0,0.10628]
[1777995308976,52.51,81582.47,0.0,0.99912,0.0,0.10525]
[1777995309983,52.51,81582.98,0.0,0.99913,0.0,0.10516]
[1777995313007,52.51,81574.57,0.0,0.99911,0.0,0.10665]
[1777995314011,52.51,81581.85,0.0,0.99912,0.0,0.10536]
[1777995315018,52.51,81584.63,0.0,0.99913,0.0,0.10487]
[1777995317031,52.51,81577.59,0.0,0.99912,0.0,0.10611]
[1777995318040,52.51,81579.12,0.0,0.99912,0.0,0.10584]
[1777995323073,52.51,81574.51,0.0,0.99911,0.0,0.10666]
[1777995328108,52.51,81573.22,0.0,0.99911,0.0,0.10689]
[1777995333144,52.51,81579.64,0.0,0.99912,0.0,0.10517]
[1777995338179,52.51,81578.98,0.0,0.99912,0.0,0.10529]
[1777995343214,52.51,81586.81,0.0,0.99914,0.0,0.10392]
[1777995344225,52.51,81593.04,0.0,0.99915,0.0,0.10283]
[1777995345228,52.51,81593.9,0.0,0.99915,0.0,0.10269]
[1777995348249,52.51,81598.96,0.0,0.99916,0.0,0.10182]
[1777995349256,52.51,81607.24,0.0,0.99917,0.0,0.10041]
[1777995350968,52.51,81608.01,0.0,0.99917,0.0,0.10028]
[1777995355297,52.51,81600.23,0.0,0.99916,0.0,0.1016]
[1777995356304,52.51,81595.5,0.0,0.99915,0.0,0.10241]
[1777995361339,52.51,81598.37,0.0,0.99915,0.0,0.10192]
[1777995366375,52.51,81599.34,0.0,0.99916,0.0,0.10175]
[1777995368390,52.51,81602.8,0.0,0.99916,0.0,0.10116]
[1777995370403,52.51,81604.24,0.0,0.99916,0.0,0.10092]
[1777995374431,52.51,81597.51,0.0,0.99915,0.0,0.10206]
[1777995375438,52.51,81593.86,0.0,0.99915,0.0,0.10269]
[1777995376445,52.51,81586.45,0.0,0.99914,0.0,0.10398]
[1777995377455,52.51,81585.84,0.0,0.99913,0.0,0.10408]
[1777995380473,52.51,81577.58,0.0,0.99912,0.0,0.10554]
[1777995382488,52.51,81576.68,0.0,0.99912,0.0,0.1057]
[1777995387521,52.51,81579.44,0.0,0.99912,0.0,0.10521]
[1777995392557,52.51,81580.53,0.0,0.99913,0.0,0.10444]
[1777995397591,52.51,81575.45,0.0,0.99912,0.0,0.10534]
[1777995399607,52.51,81569.48,0.0,0.99911,0.0,0.1064]
[1777995400616,52.51,81557.55,0.0,0.99909,0.0,0.10854]
[1777995401621,52.51,81556.6,0.0,0.99909,0.0,0.10872]
[1777995403652,52.51,81561.95,0.0,0.9991,0.0,0.10775]
[1777995404650,52.51,81567.63,0.0,0.99911,0.0,0.10673]
[1777995406666,52.51,81574.46,0.0,0.99912,0.0,0.10551]
[1777995408684,52.51,81580.05,0.0,0.99913,0.0,0.10453]
[1777995413716,52.51,81580.29,0.0,0.99913,0.0,0.10449]
[1777995418750,52.51,81580.39,0.0,0.99913,0.0,0.10447]
[1777995423785,52.51,81582.42,0.0,0.99913,0.0,0.10411]
[1777995426809,52.51,81574.16,0.0,0.99912,0.0,0.10557]
[1777995431844,52.51,81570.31,0.0,0.99911,0.0,0.10625]
[1777995433858,52.51,81576.36,0.0,0.99912,0.0,0.10518]
[1777995436878,52.51,81569.49,0.0,0.99911,0.0,0.1064]
[1777995441912,52.51,81570.13,0.0,0.99911,0.0,0.10628]
[1777995443927,52.51,81575.33,0.0,0.99912,0.0,0.10536]
[1777995448962,52.51,81575.01,0.0,0.99912,0.0,0.10542]
[1777995453998,52.51,81577.06,0.0,0.99913,0.0,0.10448]
[1777995460041,52.51,81581.84,0.0,0.99914,0.0,0.10365]
[1777995465077,52.51,81587.43,0.0,0.99915,0.0,0.10268]
[1777995466083,52.51,81594.33,0.0,0.99916,0.0,0.10149]
[1777995467090,52.51,81595.72,0.0,0.99916,0.0,0.10126]
[1777995472127,52.51,81595.01,0.0,0.99916,0.0,0.10138]
[1777995477161,52.51,81591.37,0.0,0.99915,0.0,0.102]
[1777995482196,52.51,81593.08,0.0,0.99916,0.0,0.10171]
[1777995487231,52.51,81589.94,0.0,0.99915,0.0,0.10224]
[1777995493277,52.51,81589.81,0.0,0.99915,0.0,0.10227]
[1777995494282,52.51,81597.2,0.0,0.99916,0.0,0.101]
[1777995495289,52.51,81598.88,0.0,0.99916,0.0,0.10072]
[1777995500323,52.51,81596.72,0.0,0.99916,0.0,0.10108]
[1777995502062,52.51,81602.96,0.0,0.99917,0.0,0.10003]
[1777995503344,52.51,81610.98,0.0,0.99918,0.0,0.09868]
[1777995504352,52.51,81612.44,0.0,0.99918,0.0,0.09844]
[1777995509392,52.51,81600.59,0.0,0.99917,0.0,0.10043]
[1777995510394,52.51,81600.67,0.0,0.99917,0.0,0.10041]
[1777995512132,52.51,81595.44,0.0,0.99916,0.0,0.10075]
[1777995517443,52.51,81595.04,0.0,0.99916,0.0,0.10081]
[1777995522202,52.51,81585.35,0.0,0.99915,0.0,0.10247]
[1777995523485,52.51,81582.36,0.0,0.99914,0.0,0.10299]
[1777995526506,52.51,81577.93,0.0,0.99914,0.0,0.10376]
[1777995531541,52.51,81581.93,0.0,0.99914,0.0,0.10307]
[1777995536592,52.51,81582.55,0.0,0.99914,0.0,0.10296]
[1777995541611,52.51,81583.36,0.0,0.99914,0.0,0.10282]
[1777995544633,52.51,81571.52,0.0,0.99913,0.0,0.10488]
[1777995545640,52.51,81558.33,0.0,0.9991,0.0,0.10723]
[1777995546647,52.51,81553.2,0.0,0.9991,0.0,0.10816]
[1777995547658,52.51,81550.67,0.0,0.99909,0.0,0.10861]
[1777995552689,52.51,81555.41,0.0,0.9991,0.0,0.10776]
[1777995556716,52.51,81564.6,0.0,0.99911,0.0,0.10611]
[1777995557723,52.51,81568.2,0.0,0.99912,0.0,0.10547]
[1777995559736,52.51,81572.42,0.0,0.99913,0.0,0.10473]
[1777995563765,52.51,81564.16,0.0,0.99911,0.0,0.10619]
[1777995564772,52.51,81564.36,0.0,0.99911,0.0,0.10615]
[1777995569807,52.51,81566.45,0.0,0.99912,0.0,0.10578]
[1777995571825,52.51,81559.83,0.0,0.99911,0.0,0.10638]
[1777995572828,52.51,81563.4,0.0,0.99912,0.0,0.10574]
[1777995578870,52.51,81566.31,0.0,0.99912,0.0,0.10523]
[1777995581891,52.51,81549.92,0.0,0.9991,0.0,0.10816]
[1777995586927,52.51,81546.47,0.0,0.99909,0.0,0.10879]
[1777995590956,52.51,81533.48,0.0,0.99907,0.0,0.11118]
[1777995591962,52.51,81529.14,0.0,0.99906,0.0,0.11199]
[1777995594989,52.51,81532.53,0.0,0.99907,0.0,0.11135]
[1777995595996,52.51,81538.24,0.0,0.99908,0.0,0.1103]
[1777995601035,52.51,81545.64,0.0,0.99909,0.0,0.10894]
[1777995602042,52.51,81553.51,0.0,0.9991,0.0,0.10751]
[1777995604058,52.51,81564.62,0.0,0.99912,0.0,0.10553]
[1777995605065,52.51,81570.82,0.0,0.99913,0.0,0.10443]
[1777995610110,52.51,81572.33,0.0,0.99913,0.0,0.10417]
[1777995612115,52.51,81567.42,0.0,0.99912,0.0,0.10503]
[1777995617150,52.51,81567.82,0.0,0.99912,0.0,0.10496]
[1777995621178,52.51,81560.89,0.0,0.99911,0.0,0.10619]
[1777995624204,52.51,81554.86,0.0,0.9991,0.0,0.10727]
[1777995627220,52.51,81549.9,0.0,0.9991,0.0,0.10817]
[1777995632256,52.51,81549.84,0.0,0.9991,0.0,0.10759]
[1777995637291,52.51,81551.98,0.0,0.9991,0.0,0.1072]
[1777995642326,52.51,81553.92,0.0,0.99911,0.0,0.10685]
[1777995646355,52.51,81548.6,0.0,0.9991,0.0,0.10781]
[1777995651391,52.51,81553.75,0.0,0.99911,0.0,0.10689]
[1777995656424,52.51,81553.68,0.0,0.99911,0.0,0.1069]
[1777995660453,52.51,81561.83,0.0,0.99912,0.0,0.10545]
[1777995663189,52.51,81563.82,0.0,0.99912,0.0,0.10509]
[1777995665490,52.51,81568.96,0.0,0.99913,0.0,0.10419]
[1777995668511,52.51,81561.33,0.0,0.99912,0.0,0.10553]
[1777995669518,52.51,81557.89,0.0,0.99911,0.0,0.10615]
[1777995671531,52.51,81552.84,0.0,0.9991,0.0,0.10705]
[1777995673259,52.51,81547.09,0.0,0.9991,0.0,0.10809]
[1777995674553,52.51,81537.22,0.0,0.99908,0.0,0.10989]
[1777995675561,52.51,81527.32,0.0,0.99906,0.0,0.11172]
[1777995676568,52.51,81527.65,0.0,0.99906,0.0,0.11166]
[1777995681603,52.51,81525.93,0.0,0.99906,0.0,0.11198]
[1777995683331,52.51,81535.65,0.0,0.99908,0.0,0.11018]
[1777995687645,52.51,81537.73,0.0,0.99908,0.0,0.10979]
[1777995693401,52.51,81539.55,0.0,0.99909,0.0,0.10887]
[1777995698724,52.51,81540.38,0.0,0.99909,0.0,0.10871]
[1777995703764,52.51,81540.05,0.0,0.99909,0.0,0.10877]
[1777995708799,52.51,81540.69,0.0,0.99909,0.0,0.10866]
[1777995710815,52.51,81551.0,0.0,0.99911,0.0,0.10679]
[1777995711820,52.51,81550.44,0.0,0.99911,0.0,0.1069]
[1777995717864,52.51,81553.22,0.0,0.99911,0.0,0.1064]
[1777995721891,52.51,81555.63,0.0,0.99911,0.0,0.10597]
[1777995726925,52.51,81558.13,0.0,0.99912,0.0,0.10552]
[1777995731961,52.51,81561.84,0.0,0.99912,0.0,0.10487]
[1777995736996,52.51,81559.23,0.0,0.99912,0.0,0.10533]
[1777995741027,52.51,81549.97,0.0,0.9991,0.0,0.10698]
[1777995744047,52.51,81550.41,0.0,0.99911,0.0,0.1069]
[1777995750093,52.51,81548.44,0.0,0.9991,0.0,0.10725]
[1777995752107,52.51,81553.7,0.0,0.99912,0.0,0.10573]
[1777995756137,52.51,81544.21,0.0,0.9991,0.0,0.10743]
[1777995757142,52.51,81539.21,0.0,0.99909,0.0,0.10834]
[1777995758149,52.51,81537.43,0.0,0.99909,0.0,0.10866]
[1777995761171,52.51,81532.3,0.0,0.99908,0.0,0.1096]
[1777995766214,52.51,81525.68,0.0,0.99907,0.0,0.11082]
[1777995771239,52.51,81524.02,0.0,0.99907,0.0,0.11113]
[1777995776279,52.51,81523.81,0.0,0.99907,0.0,0.11117]
[1777995781313,52.51,81521.25,0.0,0.99906,0.0,0.11164]
[1777995785341,52.51,81516.19,0.0,0.99905,0.0,0.11259]
[1777995786347,52.51,81511.07,0.0,0.99904,0.0,0.11356]
[1777995787355,52.51,81518.5,0.0,0.99906,0.0,0.11216]
[1777995788361,52.51,81532.42,0.0,0.99908,0.0,0.10958]
[1777995791384,52.51,81536.69,0.0,0.99909,0.0,0.10879]
[1777995796419,52.51,81540.46,0.0,0.99909,0.0,0.10811]
[1777995801454,52.51,81535.97,0.0,0.99909,0.0,0.10893]
[1777995805482,52.51,81541.69,0.0,0.9991,0.0,0.10789]
[1777995806490,52.51,81542.53,0.0,0.9991,0.0,0.10773]
[1777995812262,52.51,81543.85,0.0,0.9991,0.0,0.10691]
[1777995815552,52.51,81537.09,0.0,0.99909,0.0,0.10813]
[1777995819579,52.51,81530.7,0.0,0.99908,0.0,0.1093]
[1777995822332,52.51,81529.09,0.0,0.99908,0.0,0.10959]
[1777995827658,52.51,81527.59,0.0,0.99908,0.0,0.10987]
[1777995832671,52.51,81527.36,0.0,0.99908,0.0,0.10991]
[1777995836699,52.51,81522.25,0.0,0.99907,0.0,0.11085]
[1777995842476,52.51,81525.93,0.0,0.99907,0.0,0.11017]
[1777995846770,52.51,81531.84,0.0,0.99908,0.0,0.10909]
[1777995849791,52.51,81538.37,0.0,0.9991,0.0,0.1079]
[1777995854826,52.51,81537.43,0.0,0.99909,0.0,0.10807]
[1777995859860,52.51,81536.85,0.0,0.99909,0.0,0.10817]
[1777995865903,52.51,81536.36,0.0,0.99909,0.0,0.10826]
[1777995869930,52.51,81543.77,0.0,0.9991,0.0,0.10692]
[1777995870938,52.51,81547.6,0.0,0.99911,0.0,0.10624]
[1777995872952,52.51,81556.53,0.0,0.99913,0.0,0.10408]
[1777995875973,52.51,81562.84,0.0,0.99914,0.0,0.10298]
[1777995876982,52.51,81564.34,0.0,0.99914,0.0,0.10272]
[1777995882756,52.51,81562.43,0.0,0.99914,0.0,0.10305]
[1777995888057,52.51,81563.88,0.0,0.99914,0.0,0.1028]
[1777995890071,52.51,81566.81,0.0,0.99915,0.0,0.10229]
[1777995895106,52.51,81564.61,0.0,0.99914,0.0,0.10267]
[1777995900142,52.51,81569.5,0.0,0.99915,0.0,0.10183]
[1777995905180,52.51,81569.85,0.0,0.99915,0.0,0.10177]
[1777995910215,52.51,81574.44,0.0,0.99916,0.0,0.10098]
[1777995915247,52.51,81574.1,0.0,0.99916,0.0,0.10104]
[1777995921289,52.51,81571.82,0.0,0.99915,0.0,0.10143]
[1777995926324,52.51,81570.26,0.0,0.99915,0.0,0.1017]
[1777995928347,52.51,81559.71,0.0,0.99914,0.0,0.10352]
[1777995929352,52.51,81553.46,0.0,0.99912,0.0,0.10462]
[1777995932371,52.51,81549.6,0.0,0.99912,0.0,0.10472]
[1777995937406,52.51,81551.99,0.0,0.99913,0.0,0.1043]
[1777995942441,52.51,81554.7,0.0,0.99913,0.0,0.10383]
[1777995947476,52.51,81550.32,0.0,0.99912,0.0,0.1046]
[1777995952513,52.51,81561.36,0.0,0.99914,0.0,0.10267]
[1777995957553,52.51,81564.1,0.0,0.99915,0.0,0.10219]
[1777995962583,52.51,81565.72,0.0,0.99915,0.0,0.10191]
[1777995967617,52.51,81567.29,0.0,0.99915,0.0,0.10164]
[1777995972652,52.51,81578.03,0.0,0.99917,0.0,0.09981]
[1777995973660,52.51,81578.49,0.0,0.99917,0.0,0.09974]
[1777995978702,52.51,81586.22,0.0,0.99918,0.0,0.09844]
[1777995979711,52.51,81596.49,0.0,0.9992,0.0,0.09674]
[1777995980716,52.51,81601.53,0.0,0.9992,0.0,0.09591]
[1777995981723,52.51,81600.24,0.0,0.9992,0.0,0.09612]
[1777995986758,52.51,81593.95,0.0,0.99919,0.0,0.09716]
[1777995991795,52.51,81594.35,0.0,0.9992,0.0,0.09655]
[1777995996829,52.51,81592.96,0.0,0.9992,0.0,0.09678]
[1777995999849,52.51,81596.71,0.0,0.9992,0.0,0.09616]
[1777996004884,52.51,81593.96,0.0,0.9992,0.0,0.09661]
[1777996009919,52.51,81591.51,0.0,0.99919,0.0,0.09702]
[1777996014955,52.51,81591.24,0.0,0.99919,0.0,0.09706]
[1777996017974,52.51,81599.33,0.0,0.99921,0.0,0.09574]
[1777996018982,52.51,81613.33,0.0,0.99923,0.0,0.09348]
[1777996019989,52.51,81613.0,0.0,0.99923,0.0,0.09353]
[1777996025029,52.51,81618.86,0.0,0.99923,0.0,0.0926]
[1777996027044,52.51,81621.59,0.0,0.99924,0.0,0.09217]
[1777996030065,52.51,81615.07,0.0,0.99923,0.0,0.0932]
[1777996031071,52.51,81599.14,0.0,0.9992,0.0,0.09577]
[1777996032081,52.51,81606.59,0.0,0.99922,0.0,0.09456]
[1777996033087,52.51,81609.53,0.0,0.99922,0.0,0.09409]
[1777996034091,52.51,81602.99,0.0,0.99921,0.0,0.09514]
[1777996035099,52.51,81601.76,0.0,0.99921,0.0,0.09534]
[1777996039128,52.51,81609.63,0.0,0.99922,0.0,0.09407]
[1777996041142,52.51,81616.75,0.0,0.99923,0.0,0.09294]
[1777996045170,52.51,81622.84,0.0,0.99924,0.0,0.09198]
[1777996050205,52.51,81622.25,0.0,0.99924,0.0,0.09207]
[1777996055240,52.51,81625.11,0.0,0.99925,0.0,0.0911]
[1777996060275,52.51,81611.56,0.0,0.99923,0.0,0.09324]
[1777996061281,52.51,81611.03,0.0,0.99923,0.0,0.09332]
[1777996066318,52.51,81601.68,0.0,0.99921,0.0,0.09482]
[1777996067325,52.51,81594.72,0.0,0.9992,0.0,0.09595]
[1777996068331,52.51,81595.37,0.0,0.9992,0.0,0.09584]
[1777996073369,52.51,81592.94,0.0,0.9992,0.0,0.09624]
[1777996075381,52.51,81586.31,0.0,0.99919,0.0,0.09733]
[1777996076388,52.51,81592.47,0.0,0.9992,0.0,0.09632]
[1777996077396,52.51,81594.92,0.0,0.9992,0.0,0.09592]
[1777996082431,52.51,81594.53,0.0,0.9992,0.0,0.09598]
[1777996087465,52.51,81580.46,0.0,0.99918,0.0,0.0983]
[1777996089479,52.51,81585.71,0.0,0.99919,0.0,0.09743]
[1777996094514,52.51,81592.62,0.0,0.9992,0.0,0.09629]
[1777996095520,52.51,81598.6,0.0,0.99921,0.0,0.09532]
[1777996100556,52.51,81600.54,0.0,0.99921,0.0,0.095]
[1777996105591,52.51,81598.7,0.0,0.99921,0.0,0.0953]
[1777996110630,52.51,81598.63,0.0,0.99921,0.0,0.09531]
[1777996112642,52.51,81612.38,0.0,0.99923,0.0,0.09258]
[1777996117677,52.51,81610.51,0.0,0.99923,0.0,0.09288]
[1777996122713,52.51,81609.66,0.0,0.99923,0.0,0.09301]
[1777996125734,52.51,81618.18,0.0,0.99924,0.0,0.09167]
[1777996130768,52.51,81621.01,0.0,0.99924,0.0,0.09123]
[1777996135805,52.51,81613.82,0.0,0.99923,0.0,0.09236]
[1777996140840,52.51,81610.03,0.0,0.99923,0.0,0.09296]
[1777996142853,52.51,81605.13,0.0,0.99922,0.0,0.09374]
[1777996144868,52.51,81611.99,0.0,0.99923,0.0,0.09264]
[1777996146882,52.51,81614.12,0.0,0.99924,0.0,0.09231]
[1777996150929,52.51,81620.27,0.0,0.99924,0.0,0.09134]
[1777996151930,52.51,81621.26,0.0,0.99925,0.0,0.09119]
[1777996153931,52.51,81608.17,0.0,0.99923,0.0,0.09325]
[1777996154938,52.51,81601.35,0.0,0.99922,0.0,0.09434]
[1777996155947,52.51,81598.97,0.0,0.99921,0.0,0.09473]
[1777996160980,52.51,81599.94,0.0,0.99921,0.0,0.09457]
[1777996166015,52.51,81597.09,0.0,0.99921,0.0,0.09503]
[1777996171049,52.51,81596.0,0.0,0.99921,0.0,0.09467]
[1777996173064,52.51,81585.36,0.0,0.9992,0.0,0.0964]
[1777996174070,52.51,81585.22,0.0,0.9992,0.0,0.09643]
[1777996179837,52.51,81584.1,0.0,0.9992,0.0,0.09661]
[1777996181120,52.51,81589.16,0.0,0.9992,0.0,0.09578]
[1777996183134,52.51,81591.05,0.0,0.99921,0.0,0.09547]
[1777996188169,52.51,81593.11,0.0,0.99921,0.0,0.09514]
[1777996193204,52.51,81594.86,0.0,0.99921,0.0,0.09486]
[1777996195218,52.51,81601.51,0.0,0.99922,0.0,0.09379]
[1777996197231,52.51,81603.67,0.0,0.99922,0.0,0.09344]
[1777996202267,52.51,81600.03,0.0,0.99922,0.0,0.09402]
[1777996207310,52.51,81597.92,0.0,0.99922,0.0,0.09436]
[1777996210325,52.51,81592.48,0.0,0.99921,0.0,0.09524]
[1777996213345,52.51,81597.66,0.0,0.99922,0.0,0.0944]
[1777996218380,52.51,81597.95,0.0,0.99922,0.0,0.09436]
[1777996223416,52.51,81596.73,0.0,0.99921,0.0,0.09455]
[1777996228451,52.51,81597.57,0.0,0.99922,0.0,0.09442]
[1777996231471,52.51,81592.5,0.0,0.99921,0.0,0.0947]
[1777996236506,52.51,81590.2,0.0,0.99921,0.0,0.09508]
[1777996240533,52.51,81584.22,0.0,0.9992,0.0,0.09605]
[1777996243554,52.51,81576.76,0.0,0.99919,0.0,0.09728]
[1777996244564,52.51,81569.05,0.0,0.99918,0.0,0.09856]
[1777996245569,52.51,81566.18,0.0,0.99917,0.0,0.09904]
[1777996250609,52.51,81567.58,0.0,0.99918,0.0,0.09881]
[1777996253625,52.51,81559.95,0.0,0.99916,0.0,0.1001]
[1777996255639,52.51,81551.23,0.0,0.99915,0.0,0.10159]
[1777996256646,52.51,81547.7,0.0,0.99914,0.0,0.1022]
[1777996258661,52.51,81544.9,0.0,0.99914,0.0,0.10268]
[1777996259668,52.51,81537.04,0.0,0.99913,0.0,0.10406]
[1777996260674,52.51,81533.24,0.0,0.99912,0.0,0.10473]
[1777996262688,52.51,81527.39,0.0,0.99911,0.0,0.10577]
[1777996266716,52.51,81522.29,0.0,0.9991,0.0,0.10668]
[1777996268730,52.51,81530.98,0.0,0.99912,0.0,0.10513]
[1777996269740,52.51,81537.12,0.0,0.99913,0.0,0.10404]
[1777996270747,52.51,81549.17,0.0,0.99915,0.0,0.10194]
[1777996271751,52.51,81567.77,0.0,0.99918,0.0,0.09878]
[1777996272759,52.51,81581.76,0.0,0.9992,0.0,0.09645]
[1777996273767,52.51,81583.03,0.0,0.9992,0.0,0.09624]
[1777996277801,52.51,81585.95,0.0,0.9992,0.0,0.09577]
[1777996282829,52.51,81586.45,0.0,0.9992,0.0,0.09569]
[1777996283836,52.51,81581.25,0.0,0.9992,0.0,0.09654]
[1777996284847,52.51,81574.84,0.0,0.99919,0.0,0.0976]
[1777996285850,52.51,81574.7,0.0,0.99919,0.0,0.09762]
[1777996286856,52.51,81566.09,0.0,0.99917,0.0,0.09906]
[1777996287864,52.51,81561.35,0.0,0.99917,0.0,0.09986]
[1777996288871,52.51,81560.93,0.0,0.99916,0.0,0.09993]
[1777996291895,52.51,81566.13,0.0,0.99918,0.0,0.0985]
[1777996296927,52.51,81566.36,0.0,0.99918,0.0,0.09846]
[1777996300954,52.51,81573.06,0.0,0.99919,0.0,0.09734]
[1777996305990,52.51,81570.54,0.0,0.99918,0.0,0.09776]
[1777996309020,52.51,81562.84,0.0,0.99917,0.0,0.09905]
[1777996311025,52.51,81552.83,0.0,0.99916,0.0,0.10075]
[1777996312032,52.51,81556.19,0.0,0.99916,0.0,0.10018]
[1777996314045,52.51,81558.1,0.0,0.99917,0.0,0.09985]
[1777996318073,52.51,81552.82,0.0,0.99916,0.0,0.10075]
[1777996319080,52.51,81541.09,0.0,0.99914,0.0,0.10277]
[1777996320088,52.51,81538.88,0.0,0.99913,0.0,0.10316]
[1777996321094,52.51,81546.87,0.0,0.99915,0.0,0.10177]
[1777996322102,52.51,81551.42,0.0,0.99915,0.0,0.10099]
[1777996325123,52.51,81553.86,0.0,0.99916,0.0,0.10057]
[1777996330158,52.51,81553.68,0.0,0.99916,0.0,0.1006]
[1777996335192,52.51,81550.21,0.0,0.99915,0.0,0.1012]
[1777996338217,52.51,81547.39,0.0,0.99915,0.0,0.10168]
[1777996343250,52.51,81550.65,0.0,0.99915,0.0,0.10112]
[1777996348286,52.51,81551.17,0.0,0.99915,0.0,0.10103]
[1777996349292,52.51,81545.39,0.0,0.99915,0.0,0.10203]
[1777996350298,52.51,81538.41,0.0,0.99913,0.0,0.10324]
[1777996352043,52.51,81536.21,0.0,0.99914,0.0,0.10305]
[1777996356345,52.51,81530.2,0.0,0.99913,0.0,0.10411]
[1777996357348,52.51,81516.22,0.0,0.9991,0.0,0.1066]
[1777996358357,52.51,81510.73,0.0,0.99909,0.0,0.10759]
[1777996359362,52.51,81510.9,0.0,0.99909,0.0,0.10756]
[1777996362115,52.51,81513.93,0.0,0.9991,0.0,0.10701]
[1777996367419,52.51,81509.95,0.0,0.99909,0.0,0.10773]
[1777996370439,52.51,81507.74,0.0,0.99909,0.0,0.10813]
[1777996375473,52.51,81504.29,0.0,0.99908,0.0,0.10876]
[1777996381517,52.51,81504.99,0.0,0.99908,0.0,0.10863]
[1777996386551,52.51,81504.21,0.0,0.99908,0.0,0.10878]
[1777996387558,52.51,81494.28,0.0,0.99907,0.0,0.11061]
[1777996388565,52.51,81489.0,0.0,0.99906,0.0,0.1116]
[1777996391586,52.51,81490.37,0.0,0.99906,0.0,0.11134]
[1777996392598,52.51,81499.63,0.0,0.99907,0.0,0.10962]
[1777996393603,52.51,81502.52,0.0,0.99908,0.0,0.10909]
[1777996397633,52.51,81507.29,0.0,0.99909,0.0,0.10821]
[1777996402670,52.51,81509.94,0.0,0.99909,0.0,0.10773]
[1777996404682,52.51,81513.9,0.0,0.9991,0.0,0.10701]
[1777996408711,52.51,81519.32,0.0,0.99911,0.0,0.10604]
[1777996409717,52.51,81522.54,0.0,0.99911,0.0,0.10546]
[1777996414752,52.51,81512.62,0.0,0.9991,0.0,0.10666]
[1777996415760,52.51,81512.78,0.0,0.9991,0.0,0.10663]
[1777996420795,52.51,81510.9,0.0,0.9991,0.0,0.10697]
[1777996424823,52.51,81516.15,0.0,0.99911,0.0,0.10602]
[1777996425830,52.51,81515.42,0.0,0.99911,0.0,0.10615]
[1777996428854,52.51,81509.7,0.0,0.9991,0.0,0.10718]
[1777996430865,52.51,81504.07,0.0,0.99909,0.0,0.10821]
[1777996431873,52.51,81499.19,0.0,0.99908,0.0,0.1091]
[1777996433887,52.51,81499.03,0.0,0.99908,0.0,0.10913]
[1777996436908,52.51,81490.97,0.0,0.99906,0.0,0.11062]
[1777996437915,52.51,81490.36,0.0,0.99906,0.0,0.11073]
[1777996442950,52.51,81490.52,0.0,0.99906,0.0,0.1107]
[1777996447984,52.51,81497.94,0.0,0.99908,0.0,0.10933]
[1777996453026,52.51,81501.15,0.0,0.99908,0.0,0.10874]
[1777996458063,52.51,81507.47,0.0,0.99909,0.0,0.10759]
[1777996460076,52.51,81518.05,0.0,0.99911,0.0,0.10568]
[1777996465110,52.51,81518.69,0.0,0.99911,0.0,0.10557]
[1777996467125,52.51,81508.07,0.0,0.99909,0.0,0.10748]
[1777996471153,52.51,81513.22,0.0,0.99911,0.0,0.10596]
[1777996476188,52.51,81511.49,0.0,0.9991,0.0,0.10627]
[1777996481224,52.51,81511.21,0.0,0.9991,0.0,0.10632]
[1777996486259,52.51,81509.39,0.0,0.9991,0.0,0.10665]
[1777996489280,52.51,81501.84,0.0,0.99909,0.0,0.10802]
[1777996490288,52.51,81496.28,0.0,0.99908,0.0,0.10903]
[1777996491293,52.51,81496.51,0.0,0.99908,0.0,0.10899]
[1777996495322,52.51,81505.8,0.0,0.99909,0.0,0.1073]
[1777996497335,52.51,81507.36,0.0,0.9991,0.0,0.10701]
[1777996503103,52.51,81505.76,0.0,0.99909,0.0,0.1073]
[1777996508414,52.51,81506.68,0.0,0.9991,0.0,0.10714]
[1777996513452,52.51,81506.12,0.0,0.9991,0.0,0.10724]
[1777996516473,52.51,81498.81,0.0,0.99908,0.0,0.10857]
[1777996517479,52.51,81494.62,0.0,0.99908,0.0,0.10934]
[1777996520501,52.51,81490.42,0.0,0.99907,0.0,0.11012]
[1777996525535,52.51,81485.52,0.0,0.99906,0.0,0.11103]
[1777996526542,52.51,81480.12,0.0,0.99905,0.0,0.11204]
[1777996530571,52.51,81485.78,0.0,0.99906,0.0,0.11098]
[1777996533312,52.51,81481.74,0.0,0.99906,0.0,0.11113]
[1777996538627,52.51,81482.07,0.0,0.99906,0.0,0.11106]
[1777996543663,52.51,81480.3,0.0,0.99906,0.0,0.1114]
[1777996548697,52.51,81481.02,0.0,0.99906,0.0,0.11126]
[1777996553733,52.51,81480.6,0.0,0.99906,0.0,0.11134]
[1777996558766,52.51,81483.67,0.0,0.99906,0.0,0.11077]
[1777996560781,52.51,81491.15,0.0,0.99908,0.0,0.10938]
[1777996561789,52.51,81496.5,0.0,0.99908,0.0,0.10839]
[1777996562796,52.51,81497.91,0.0,0.99909,0.0,0.10814]
[1777996566822,52.51,81511.6,0.0,0.99911,0.0,0.10566]
[1777996567831,52.51,81516.96,0.0,0.99912,0.0,0.10471]
[1777996572868,52.51,81513.41,0.0,0.99911,0.0,0.10534]
[1777996577900,52.51,81517.25,0.0,0.99912,0.0,0.10466]
[1777996582935,52.51,81517.83,0.0,0.99912,0.0,0.10455]
[1777996585955,52.51,81523.23,0.0,0.99913,0.0,0.1036]
[1777996588976,52.51,81525.24,0.0,0.99913,0.0,0.10325]
[1777996594013,52.51,81523.27,0.0,0.99913,0.0,0.10302]
[1777996599046,52.51,81523.08,0.0,0.99913,0.0,0.10305]
[1777996606096,52.51,81521.18,0.0,0.99913,0.0,0.10339]
[1777996610124,52.51,81528.31,0.0,0.99914,0.0,0.10214]
[1777996611130,52.51,81529.58,0.0,0.99914,0.0,0.10192]
[1777996616166,52.51,81531.52,0.0,0.99915,0.0,0.10159]
[1777996621204,52.51,81526.83,0.0,0.99914,0.0,0.1024]
[1777996626236,52.51,81522.94,0.0,0.99913,0.0,0.10308]
[1777996631276,52.51,81519.5,0.0,0.99913,0.0,0.10368]
[1777996636306,52.51,81518.56,0.0,0.99913,0.0,0.10385]
[1777996639327,52.51,81509.96,0.0,0.99911,0.0,0.10537]
[1777996640334,52.51,81504.69,0.0,0.9991,0.0,0.10632]
[1777996641341,52.51,81498.53,0.0,0.99909,0.0,0.10743]
[1777996646377,52.51,81496.72,0.0,0.99909,0.0,0.10776]
[1777996647383,52.51,81490.97,0.0,0.99908,0.0,0.10881]
[1777996652419,52.51,81488.03,0.0,0.99908,0.0,0.10875]
[1777996657453,52.51,81488.2,0.0,0.99908,0.0,0.10872]
[1777996662488,52.51,81483.1,0.0,0.99907,0.0,0.10966]
[1777996667523,52.51,81478.13,0.0,0.99906,0.0,0.11058]
[1777996669538,52.51,81476.92,0.0,0.99906,0.0,0.11081]
[1777996674300,52.51,81480.59,0.0,0.99907,0.0,0.11012]
[1777996679609,52.51,81491.56,0.0,0.99909,0.0,0.1081]
[1777996680616,52.51,81495.48,0.0,0.99909,0.0,0.10739]
[1777996684369,52.51,81499.46,0.0,0.9991,0.0,0.10667]
[1777996689679,52.51,81494.85,0.0,0.99909,0.0,0.1075]
[1777996694714,52.51,81490.26,0.0,0.99908,0.0,0.10834]
[1777996697734,52.51,81482.09,0.0,0.99907,0.0,0.10984]
[1777996699749,52.51,81480.78,0.0,0.99907,0.0,0.11009]
[1777996704784,52.51,81482.57,0.0,0.99907,0.0,0.10976]
[1777996709825,52.51,81480.61,0.0,0.99907,0.0,0.11012]
[1777996714857,52.51,81479.44,0.0,0.99907,0.0,0.10973]
[1777996720899,52.51,81478.73,0.0,0.99907,0.0,0.10986]
[1777996725935,52.51,81475.9,0.0,0.99906,0.0,0.11039]
[1777996727948,52.51,81470.45,0.0,0.99905,0.0,0.11141]
[1777996729963,52.51,81480.34,0.0,0.99907,0.0,0.10956]
[1777996730971,52.51,81482.5,0.0,0.99908,0.0,0.10916]
[1777996731978,52.51,81487.74,0.0,0.99908,0.0,0.1082]
[1777996732985,52.51,81490.56,0.0,0.99909,0.0,0.10769]
[1777996738020,52.51,81489.43,0.0,0.99909,0.0,0.10789]
[1777996743056,52.51,81484.19,0.0,0.99908,0.0,0.10885]
[1777996745071,52.51,81481.38,0.0,0.99907,0.0,0.10937]
[1777996750104,52.51,81483.94,0.0,0.99908,0.0,0.1089]
[1777996755139,52.51,81484.21,0.0,0.99908,0.0,0.10885]
[1777996761181,52.51,81484.9,0.0,0.99908,0.0,0.10872]
[1777996766216,52.51,81483.59,0.0,0.99908,0.0,0.10896]
[1777996771251,52.51,81481.01,0.0,0.99908,0.0,0.10884]
[1777996776286,52.51,81481.53,0.0,0.99908,0.0,0.10874]
[1777996778301,52.51,81486.79,0.0,0.99909,0.0,0.10778]
[1777996783335,52.51,81486.57,0.0,0.99909,0.0,0.10782]
[1777996788370,52.51,81484.66,0.0,0.99908,0.0,0.10817]
[1777996793409,52.51,81483.03,0.0,0.99908,0.0,0.10846]
[1777996794416,52.51,81476.94,0.0,0.99907,0.0,0.10959]
[1777996796431,52.51,81472.15,0.0,0.99906,0.0,0.11048]
[1777996800467,52.51,81478.58,0.0,0.99907,0.0,0.10928]
[1777996802476,52.51,81493.13,0.0,0.9991,0.0,0.10663]
[1777996803487,52.51,81511.84,0.0,0.99913,0.0,0.10329]
[1777996804496,52.51,81516.19,0.0,0.99914,0.0,0.10253]
[1777996805500,52.51,81522.47,0.0,0.99915,0.0,0.10144]
[1777996806507,52.51,81530.66,0.0,0.99916,0.0,0.10004]
[1777996811545,52.51,81534.99,0.0,0.99917,0.0,0.0993]
[1777996816580,52.51,81532.63,0.0,0.99916,0.0,0.0997]
[1777996821615,52.51,81529.54,0.0,0.99916,0.0,0.10023]
[1777996824637,52.51,81521.13,0.0,0.99914,0.0,0.10167]
[1777996825644,52.51,81520.6,0.0,0.99914,0.0,0.10177]
[1777996830690,52.51,81516.6,0.0,0.99914,0.0,0.10246]
[1777996835717,52.51,81519.05,0.0,0.99915,0.0,0.10146]
[1777996837731,52.51,81509.21,0.0,0.99913,0.0,0.10318]
[1777996838738,52.51,81509.87,0.0,0.99913,0.0,0.10306]
[1777996843773,52.51,81506.0,0.0,0.99912,0.0,0.10374]
[1777996846798,52.51,81499.9,0.0,0.99911,0.0,0.10482]
[1777996847800,52.51,81489.93,0.0,0.9991,0.0,0.10661]
[1777996848808,52.51,81488.19,0.0,0.9991,0.0,0.10693]
[1777996851829,52.51,81481.44,0.0,0.99908,0.0,0.10816]
[1777996853845,52.51,81481.09,0.0,0.99908,0.0,0.10822]
[1777996859886,52.51,81481.97,0.0,0.99908,0.0,0.10806]
[1777996865665,52.51,81482.48,0.0,0.99909,0.0,0.10797]
[1777996869956,52.51,81477.04,0.0,0.99908,0.0,0.10896]
[1777996870963,52.51,81485.44,0.0,0.99909,0.0,0.10743]
[1777996871971,52.51,81489.53,0.0,0.9991,0.0,0.10668]
[1777996877004,52.51,81491.21,0.0,0.9991,0.0,0.10638]
[1777996879019,52.51,81496.87,0.0,0.99911,0.0,0.10536]
[1777996884057,52.51,81500.02,0.0,0.99911,0.0,0.1048]
[1777996889089,52.51,81504.74,0.0,0.99912,0.0,0.10397]
[1777996890096,52.51,81510.29,0.0,0.99913,0.0,0.10299]
[1777996895131,52.51,81507.73,0.0,0.99913,0.0,0.10286]
[1777996900166,52.51,81506.19,0.0,0.99913,0.0,0.10313]
[1777996905201,52.51,81506.17,0.0,0.99913,0.0,0.10313]
[1777996910236,52.51,81506.35,0.0,0.99913,0.0,0.1031]
[1777996915271,52.51,81501.91,0.0,0.99912,0.0,0.10388]
[1777996920306,52.51,81498.5,0.0,0.99912,0.0,0.10449]
[1777996923327,52.51,81493.96,0.0,0.99911,0.0,0.1053]
[1777996928362,52.51,81482.97,0.0,0.99909,0.0,0.10728]
[1777996929369,52.51,81481.16,0.0,0.99909,0.0,0.10761]
[1777996934405,52.51,81480.28,0.0,0.99909,0.0,0.10777]
[1777996939438,52.51,81482.63,0.0,0.99909,0.0,0.10734]
[1777996943468,52.51,81475.9,0.0,0.99908,0.0,0.10857]
[1777996945481,52.51,81470.67,0.0,0.99907,0.0,0.10954]
[1777996950517,52.51,81473.25,0.0,0.99907,0.0,0.10906]
[1777996955552,52.51,81472.49,0.0,0.99908,0.0,0.10859]
[1777996960587,52.51,81472.19,0.0,0.99908,0.0,0.10865]
[1777996965622,52.51,81470.97,0.0,0.99908,0.0,0.10887]
[1777996969651,52.51,81478.64,0.0,0.99909,0.0,0.10747]
[1777996970659,52.51,81484.59,0.0,0.9991,0.0,0.10639]
[1777996972676,52.51,81475.93,0.0,0.99908,0.0,0.10796]
[1777996973680,52.51,81467.99,0.0,0.99907,0.0,0.10943]
[1777996978714,52.51,81462.58,0.0,0.99906,0.0,0.11043]
[1777996982742,52.51,81455.98,0.0,0.99905,0.0,0.11167]
[1777996985763,52.51,81468.58,0.0,0.99907,0.0,0.10932]
[1777996989791,52.51,81476.02,0.0,0.99908,0.0,0.10795]
[1777996994833,52.51,81474.09,0.0,0.99908,0.0,0.1083]
[1777996998854,52.51,81468.63,0.0,0.99907,0.0,0.10931]
[1777997003891,52.51,81469.99,0.0,0.99907,0.0,0.10906]
[1777997004898,52.51,81498.78,0.0,0.99912,0.0,0.10386]
[1777997005905,52.51,81502.69,0.0,0.99913,0.0,0.10317]
[1777997007659,52.51,81496.88,0.0,0.99912,0.0,0.10419]
[1777997011947,52.51,81493.3,0.0,0.99912,0.0,0.10424]
[1777997012954,52.51,81484.68,0.0,0.9991,0.0,0.10578]
[1777997013961,52.51,81478.63,0.0,0.99909,0.0,0.10687]
[1777997014968,52.51,81475.47,0.0,0.99909,0.0,0.10745]
[1777997017729,52.51,81471.63,0.0,0.99908,0.0,0.10815]
[1777997021010,52.51,81467.51,0.0,0.99907,0.0,0.10891]
[1777997026045,52.51,81468.71,0.0,0.99908,0.0,0.10869]
[1777997028807,52.51,81462.49,0.0,0.99907,0.0,0.10984]
[1777997030076,52.51,81488.29,0.0,0.99911,0.0,0.10513]
[1777997031080,52.51,81490.35,0.0,0.99911,0.0,0.10477]
[1777997034101,52.51,81480.54,0.0,0.9991,0.0,0.10653]
[1777997035113,52.51,81479.73,0.0,0.9991,0.0,0.10667]
[1777997036116,52.51,81487.73,0.0,0.99911,0.0,0.10523]
[1777997037122,52.51,81497.07,0.0,0.99912,0.0,0.10358]
[1777997038129,52.51,81497.33,0.0,0.99912,0.0,0.10353]
[1777997040143,52.51,81481.91,0.0,0.9991,0.0,0.10628]
[1777997041150,52.51,81477.69,0.0,0.99909,0.0,0.10704]
[1777997043164,52.51,81476.86,0.0,0.99909,0.0,0.1072]
[1777997045178,52.51,81482.48,0.0,0.9991,0.0,0.10618]
[1777997049206,52.51,81484.73,0.0,0.9991,0.0,0.10577]
[1777997054241,52.51,81482.82,0.0,0.9991,0.0,0.10612]
[1777997056255,52.51,81489.67,0.0,0.99911,0.0,0.10489]
[1777997057263,52.51,81490.12,0.0,0.99911,0.0,0.10481]
[1777997062297,52.51,81493.26,0.0,0.99912,0.0,0.10425]
[1777997067332,52.51,81493.96,0.0,0.99912,0.0,0.10413]
[1777997071359,52.51,81501.05,0.0,0.99914,0.0,0.1023]
[1777997076395,52.51,81498.92,0.0,0.99913,0.0,0.10267]
[1777997081430,52.51,81499.42,0.0,0.99913,0.0,0.10258]
[1777997086472,52.51,81502.04,0.0,0.99914,0.0,0.10213]
[1777997091509,52.51,81515.44,0.0,0.99916,0.0,0.09982]
[1777997092515,52.51,81529.53,0.0,0.99918,0.0,0.09744]
[1777997093520,52.51,81531.21,0.0,0.99918,0.0,0.09716]
[1777997098555,52.51,81533.43,0.0,0.99919,0.0,0.09679]
[1777997101576,52.51,81521.96,0.0,0.99917,0.0,0.09871]
[1777997102586,52.51,81524.53,0.0,0.99917,0.0,0.09828]
[1777997105605,52.51,81530.17,0.0,0.99918,0.0,0.09733]
[1777997110639,52.51,81534.04,0.0,0.99919,0.0,0.09669]
[1777997111646,52.51,81539.18,0.0,0.9992,0.0,0.09584]
[1777997116683,52.51,81538.99,0.0,0.9992,0.0,0.09587]
[1777997121719,52.51,81539.23,0.0,0.9992,0.0,0.09583]
[1777997122726,52.51,81532.1,0.0,0.99918,0.0,0.09701]
[1777997123737,52.51,81525.24,0.0,0.99917,0.0,0.09816]
[1777997124742,52.51,81518.85,0.0,0.99916,0.0,0.09924]
[1777997128768,52.51,81511.37,0.0,0.99915,0.0,0.10051]
[1777997133805,52.51,81509.95,0.0,0.99915,0.0,0.10019]
[1777997138840,52.51,81510.67,0.0,0.99916,0.0,0.10007]
[1777997143875,52.51,81511.71,0.0,0.99916,0.0,0.09989]
[1777997148909,52.51,81510.41,0.0,0.99916,0.0,0.10011]
[1777997153945,52.51,81509.47,0.0,0.99915,0.0,0.10027]
[1777997155959,52.51,81519.9,0.0,0.99917,0.0,0.0985]
[1777997160994,52.51,81527.94,0.0,0.99918,0.0,0.09715]
[1777997162003,52.51,81532.66,0.0,0.99919,0.0,0.09637]
[1777997167045,52.51,81505.49,0.0,0.99915,0.0,0.10096]
[1777997168046,52.51,81485.4,0.0,0.99912,0.0,0.10448]
[1777997169795,52.51,81480.47,0.0,0.99911,0.0,0.10536]
[1777997175096,52.51,81481.23,0.0,0.99911,0.0,0.10522]
[1777997178118,52.51,81488.56,0.0,0.99912,0.0,0.10391]
[1777997179863,52.51,81496.67,0.0,0.99913,0.0,0.10249]
[1777997181137,52.51,81497.28,0.0,0.99913,0.0,0.10238]
[1777997186173,52.51,81494.37,0.0,0.99913,0.0,0.10289]
[1777997191208,52.51,81502.37,0.0,0.99915,0.0,0.10092]
[1777997192214,52.51,81509.27,0.0,0.99916,0.0,0.09974]
[1777997193233,52.51,81508.69,0.0,0.99916,0.0,0.09984]
[1777997195235,52.51,81515.64,0.0,0.99917,0.0,0.09866]
[1777997197253,52.51,81527.11,0.0,0.99919,0.0,0.09674]
[1777997198260,52.51,81538.34,0.0,0.9992,0.0,0.09489]
[1777997200008,52.51,81544.46,0.0,0.99921,0.0,0.0939]
[1777997203295,52.51,81556.54,0.0,0.99923,0.0,0.09196]
[1777997204302,52.51,81559.37,0.0,0.99923,0.0,0.09151]
[1777997206316,52.51,81554.05,0.0,0.99923,0.0,0.09236]
[1777997207323,52.51,81546.55,0.0,0.99922,0.0,0.09356]
[1777997208330,52.51,81540.3,0.0,0.99921,0.0,0.09457]
[1777997209337,52.51,81537.09,0.0,0.9992,0.0,0.09509]
[1777997214373,52.51,81532.25,0.0,0.99919,0.0,0.09589]
[1777997219409,52.51,81537.98,0.0,0.9992,0.0,0.09495]
[1777997221421,52.51,81543.35,0.0,0.99921,0.0,0.09407]
[1777997225449,52.51,81530.94,0.0,0.99919,0.0,0.0961]
[1777997226456,52.51,81525.0,0.0,0.99918,0.0,0.09709]
[1777997227463,52.51,81521.93,0.0,0.99918,0.0,0.0976]
[1777997232498,52.51,81517.26,0.0,0.99917,0.0,0.09839]
[1777997233504,52.51,81511.83,0.0,0.99916,0.0,0.0993]
[1777997235518,52.51,81511.02,0.0,0.99916,0.0,0.09944]
[1777997236526,52.51,81505.36,0.0,0.99915,0.0,0.10041]
[1777997238540,52.51,81503.16,0.0,0.99915,0.0,0.10079]
[1777997243574,52.51,81499.35,0.0,0.99914,0.0,0.10145]
[1777997249617,52.51,81496.87,0.0,0.99914,0.0,0.10188]
[1777997254653,52.51,81495.61,0.0,0.99914,0.0,0.10152]
[1777997259688,52.51,81494.27,0.0,0.99914,0.0,0.10175]
[1777997261705,52.51,81499.9,0.0,0.99915,0.0,0.10078]
[1777997264723,52.51,81504.34,0.0,0.99916,0.0,0.10002]
[1777997269762,52.51,81507.37,0.0,0.99916,0.0,0.0995]
[1777997271781,52.51,81492.55,0.0,0.99914,0.0,0.10205]
[1777997272796,52.51,81493.63,0.0,0.99914,0.0,0.10187]
[1777997277822,52.51,81498.03,0.0,0.99915,0.0,0.1011]
[1777997282860,52.51,81497.78,0.0,0.99914,0.0,0.10115]
[1777997283867,52.51,81506.31,0.0,0.99916,0.0,0.09968]
[1777997284874,52.51,81503.66,0.0,0.99915,0.0,0.10013]
[1777997289909,52.51,81504.23,0.0,0.99916,0.0,0.10004]
[1777997294943,52.51,81504.39,0.0,0.99916,0.0,0.10001]
[1777997299978,52.51,81503.3,0.0,0.99915,0.0,0.1002]
[1777997305014,52.51,81502.52,0.0,0.99915,0.0,0.10033]
[1777997310049,52.51,81505.45,0.0,0.99916,0.0,0.09983]
[1777997316104,52.51,81507.27,0.0,0.99916,0.0,0.09895]
[1777997318106,52.51,81501.13,0.0,0.99915,0.0,0.1]
[1777997321126,52.51,81488.61,0.0,0.99913,0.0,0.10216]
[1777997326162,52.51,81485.57,0.0,0.99913,0.0,0.1027]
[1777997331197,52.51,81481.78,0.0,0.99912,0.0,0.10336]
[1777997336232,52.51,81479.42,0.0,0.99912,0.0,0.10378]
[1777997338245,52.51,81476.11,0.0,0.99911,0.0,0.10437]
[1777997340990,52.51,81469.15,0.0,0.9991,0.0,0.10561]
[1777997342273,52.51,81468.39,0.0,0.9991,0.0,0.10575]
[1777997345295,52.51,81463.93,0.0,0.99909,0.0,0.10656]
[1777997351061,52.51,81460.4,0.0,0.99909,0.0,0.1072]
[1777997356373,52.51,81464.11,0.0,0.99909,0.0,0.10652]
[1777997361408,52.51,81466.94,0.0,0.9991,0.0,0.10601]
[1777997362415,52.51,81478.55,0.0,0.99912,0.0,0.10394]
[1777997363421,52.51,81481.32,0.0,0.99912,0.0,0.10345]
[1777997368458,52.51,81477.96,0.0,0.99912,0.0,0.10404]
[1777997373493,52.51,81481.52,0.0,0.99913,0.0,0.10283]
[1777997378527,52.51,81479.92,0.0,0.99913,0.0,0.10311]
[1777997381548,52.51,81474.36,0.0,0.99912,0.0,0.10409]
[1777997382555,52.51,81466.85,0.0,0.9991,0.0,0.10544]
[1777997383562,52.51,81459.72,0.0,0.99909,0.0,0.10672]
[1777997384568,52.51,81459.64,0.0,0.99909,0.0,0.10674]
[1777997388596,52.51,81452.7,0.0,0.99908,0.0,0.10801]
[1777997393632,52.51,81445.99,0.0,0.99907,0.0,0.10925]
[1777997394639,52.51,81440.99,0.0,0.99906,0.0,0.11018]
[1777997395646,52.51,81440.88,0.0,0.99906,0.0,0.1102]
[1777997400680,52.51,81442.49,0.0,0.99906,0.0,0.1099]
[1777997405715,52.51,81448.41,0.0,0.99907,0.0,0.1088]
[1777997408743,52.51,81424.72,0.0,0.99903,0.0,0.11326]
[1777997409746,52.51,81425.54,0.0,0.99903,0.0,0.1131]
[1777997412768,52.51,81418.35,0.0,0.99902,0.0,0.11448]
[1777997413776,52.51,81421.89,0.0,0.99903,0.0,0.1138]
[1777997415791,52.51,81427.55,0.0,0.99904,0.0,0.11272]
[1777997418810,52.51,81426.46,0.0,0.99903,0.0,0.11292]
[1777997420824,52.51,81421.06,0.0,0.99902,0.0,0.11396]
[1777997422840,52.51,81412.58,0.0,0.99901,0.0,0.11561]
[1777997423849,52.51,81405.67,0.0,0.999,0.0,0.11696]
[1777997424854,52.51,81402.33,0.0,0.99899,0.0,0.11762]
[1777997426870,52.51,81398.82,0.0,0.99898,0.0,0.11832]
[1777997428884,52.51,81407.28,0.0,0.999,0.0,0.11665]
[1777997430898,52.51,81414.2,0.0,0.99901,0.0,0.11529]
[1777997432910,52.51,81409.47,0.0,0.99901,0.0,0.11558]
[1777997434925,52.51,81405.83,0.0,0.999,0.0,0.11629]
[1777997438952,52.51,81400.24,0.0,0.99899,0.0,0.11739]
[1777997443986,52.51,81404.15,0.0,0.999,0.0,0.11662]
[1777997448015,52.51,81410.92,0.0,0.99901,0.0,0.11529]
[1777997449022,52.51,81418.34,0.0,0.99902,0.0,0.11385]
[1777997450037,52.51,81418.7,0.0,0.99903,0.0,0.11378]
[1777997455070,52.51,81412.78,0.0,0.99901,0.0,0.11493]
[1777997458094,52.51,81420.06,0.0,0.99903,0.0,0.11352]
[1777997462123,52.51,81423.62,0.0,0.99903,0.0,0.11284]
[1777997467159,52.51,81429.44,0.0,0.99904,0.0,0.11173]
[1777997470181,52.51,81437.03,0.0,0.99906,0.0,0.1103]
[1777997471194,52.51,81440.74,0.0,0.99906,0.0,0.10961]
[1777997474213,52.51,81435.22,0.0,0.99905,0.0,0.11064]
[1777997476221,52.51,81440.39,0.0,0.99906,0.0,0.10968]
[1777997481257,52.51,81439.66,0.0,0.99906,0.0,0.10981]
[1777997483272,52.51,81451.0,0.0,0.99908,0.0,0.10771]
[1777997484278,52.51,81459.33,0.0,0.9991,0.0,0.1062]
[1777997489313,52.51,81457.86,0.0,0.99909,0.0,0.10646]
[1777997492333,52.51,81463.31,0.0,0.99911,0.0,0.10489]
[1777997497369,52.51,81461.07,0.0,0.9991,0.0,0.10529]
[1777997502117,52.51,81467.71,0.0,0.99912,0.0,0.1041]
[1777997507439,52.51,81468.74,0.0,0.99912,0.0,0.10392]
[1777997512187,52.51,81462.64,0.0,0.99911,0.0,0.10501]
[1777997513482,52.51,81462.83,0.0,0.99911,0.0,0.10497]
[1777997515498,52.51,81457.48,0.0,0.9991,0.0,0.10593]
[1777997516504,52.51,81452.85,0.0,0.99909,0.0,0.10677]
[1777997517511,52.51,81444.36,0.0,0.99908,0.0,0.10833]
[1777997518518,52.51,81441.65,0.0,0.99907,0.0,0.10883]
[1777997523556,52.51,81454.43,0.0,0.99909,0.0,0.10649]
[1777997524561,52.51,81461.34,0.0,0.9991,0.0,0.10524]
[1777997525569,52.51,81459.38,0.0,0.9991,0.0,0.10559]
[1777997530603,52.51,81461.01,0.0,0.9991,0.0,0.1053]
[1777997532337,52.51,81472.91,0.0,0.99912,0.0,0.10318]
[1777997532617,52.51,81472.91,0.0,0.99912,0.0,0.10318]
[1777997535638,52.51,81477.57,0.0,0.99913,0.0,0.10236]
[1777997540673,52.51,81475.67,0.0,0.99913,0.0,0.10269]
[1777997543694,52.51,81472.15,0.0,0.99912,0.0,0.10331]
[1777997548729,52.51,81476.68,0.0,0.99913,0.0,0.10252]
[1777997553764,52.51,81473.14,0.0,0.99913,0.0,0.10256]
[1777997558810,52.51,81485.71,0.0,0.99915,0.0,0.10037]
[1777997559817,52.51,81484.29,0.0,0.99915,0.0,0.10062]
[1777997563844,52.51,81478.83,0.0,0.99914,0.0,0.10156]
[1777997565859,52.51,81475.3,0.0,0.99913,0.0,0.10218]
[1777997567873,52.51,81469.1,0.0,0.99912,0.0,0.10327]
[1777997569887,52.51,81465.87,0.0,0.99912,0.0,0.10384]
[1777997574922,52.51,81457.48,0.0,0.9991,0.0,0.10534]
[1777997576938,52.51,81460.4,0.0,0.99911,0.0,0.10482]
[1777997581973,52.51,81462.44,0.0,0.99911,0.0,0.10445]
[1777997587007,52.51,81463.35,0.0,0.99911,0.0,0.10429]
[1777997592042,52.51,81465.8,0.0,0.99912,0.0,0.10385]
[1777997597076,52.51,81468.34,0.0,0.99912,0.0,0.1034]
[1777997599090,52.51,81473.66,0.0,0.99913,0.0,0.10247]
[1777997602112,52.51,81465.48,0.0,0.99912,0.0,0.10391]
[1777997603121,52.51,81457.49,0.0,0.9991,0.0,0.10534]
[1777997604126,52.51,81452.33,0.0,0.99909,0.0,0.10627]
[1777997605133,52.51,81455.09,0.0,0.9991,0.0,0.10577]
[1777997610168,52.51,81454.36,0.0,0.9991,0.0,0.1059]
[1777997615203,52.51,81455.56,0.0,0.9991,0.0,0.10509]
[1777997620240,52.51,81454.7,0.0,0.9991,0.0,0.10525]
[1777997624269,52.51,81467.68,0.0,0.99913,0.0,0.10293]
[1777997625275,52.51,81471.7,0.0,0.99913,0.0,0.10223]
[1777997630312,52.51,81466.7,0.0,0.99912,0.0,0.10311]
[1777997632326,52.51,81461.45,0.0,0.99911,0.0,0.10404]
[1777997635347,52.51,81467.74,0.0,0.99913,0.0,0.10292]
[1777997640385,52.51,81468.74,0.0,0.99913,0.0,0.10275]
[1777997643404,52.51,81462.48,0.0,0.99912,0.0,0.10385]
[1777997645419,52.51,81461.48,0.0,0.99911,0.0,0.10403]
[1777997650455,52.51,81458.46,0.0,0.99911,0.0,0.10457]
[1777997655490,52.51,81458.37,0.0,0.99911,0.0,0.10459]
[1777997660525,52.51,81460.66,0.0,0.99911,0.0,0.10418]
[1777997663549,52.51,81450.47,0.0,0.9991,0.0,0.10601]
[1777997664553,52.51,81443.98,0.0,0.99909,0.0,0.10719]
[1777997665559,52.51,81442.47,0.0,0.99908,0.0,0.10747]
[1777997670595,52.51,81442.09,0.0,0.99908,0.0,0.10754]
[1777997673323,52.51,81447.45,0.0,0.9991,0.0,0.10596]
[1777997673615,52.51,81447.45,0.0,0.9991,0.0,0.10596]
[1777997678652,52.51,81441.61,0.0,0.99909,0.0,0.10702]
[1777997683686,52.51,81441.1,0.0,0.99909,0.0,0.10711]
[1777997688722,52.51,81439.29,0.0,0.99908,0.0,0.10744]
[1777997690735,52.51,81417.96,0.0,0.99905,0.0,0.11142]
[1777997691743,52.51,81415.41,0.0,0.99904,0.0,0.1119]
[1777997693465,52.51,81408.74,0.0,0.99903,0.0,0.11318]
[1777997696778,52.51,81403.91,0.0,0.99902,0.0,0.11411]
[1777997699800,52.51,81412.55,0.0,0.99904,0.0,0.11245]
[1777997700806,52.51,81416.96,0.0,0.99904,0.0,0.11161]
[1777997705841,52.51,81415.29,0.0,0.99904,0.0,0.11193]
[1777997710876,52.51,81415.63,0.0,0.99904,0.0,0.11186]
[1777997711883,52.51,81408.03,0.0,0.99903,0.0,0.11331]
[1777997713605,52.51,81404.17,0.0,0.99902,0.0,0.11406]
[1777997718932,52.51,81405.13,0.0,0.99902,0.0,0.11387]
[1777997722960,52.51,81397.45,0.0,0.99901,0.0,0.11536]
[1777997726987,52.51,81381.44,0.0,0.99898,0.0,0.11853]
[1777997727994,52.51,81378.22,0.0,0.99897,0.0,0.11918]
[1777997730013,52.51,81384.76,0.0,0.99898,0.0,0.11787]
[1777997731016,52.51,81390.06,0.0,0.999,0.0,0.11617]
[1777997732026,52.51,81393.99,0.0,0.99901,0.0,0.1154]
[1777997733029,52.51,81399.84,0.0,0.99902,0.0,0.11426]
[1777997734036,52.51,81403.13,0.0,0.99902,0.0,0.11362]
[1777997738064,52.51,81406.18,0.0,0.99903,0.0,0.11304]
[1777997743100,52.51,81401.99,0.0,0.99902,0.0,0.11384]
[1777997748135,52.51,81401.19,0.0,0.99902,0.0,0.114]
[1777997753170,52.51,81398.98,0.0,0.99902,0.0,0.11443]
[1777997758205,52.51,81402.29,0.0,0.99902,0.0,0.11379]
[1777997763244,52.51,81397.05,0.0,0.99901,0.0,0.1148]
[1777997768281,52.51,81396.11,0.0,0.99901,0.0,0.11499]
[1777997770289,52.51,81404.9,0.0,0.99903,0.0,0.11328]
[1777997771295,52.51,81408.13,0.0,0.99903,0.0,0.11266]
[1777997774317,52.51,81413.89,0.0,0.99904,0.0,0.11157]
[1777997776331,52.51,81417.6,0.0,0.99905,0.0,0.11086]
[1777997779351,52.51,81423.29,0.0,0.99906,0.0,0.1098]
[1777997784387,52.51,81423.66,0.0,0.99906,0.0,0.10973]
[1777997789422,52.51,81423.8,0.0,0.99906,0.0,0.1097]
[1777997795464,52.51,81426.03,0.0,0.99907,0.0,0.10867]
[1777997796471,52.51,81420.65,0.0,0.99906,0.0,0.10967]
[1777997797478,52.51,81418.59,0.0,0.99906,0.0,0.11006]
[1777997802513,52.51,81417.5,0.0,0.99905,0.0,0.11026]
[1777997807548,52.51,81419.06,0.0,0.99906,0.0,0.10997]
[1777997810569,52.51,81414.04,0.0,0.99905,0.0,0.11092]
[1777997815604,52.51,81409.48,0.0,0.99904,0.0,0.11178]
[1777997818625,52.51,81415.2,0.0,0.99905,0.0,0.1107]
[1777997823661,52.51,81419.07,0.0,0.99906,0.0,0.10997]
[1777997828695,52.51,81420.47,0.0,0.99906,0.0,0.10971]
[1777997831720,52.51,81403.31,0.0,0.99903,0.0,0.11296]
[1777997832724,52.51,81395.97,0.0,0.99902,0.0,0.11437]
[1777997833735,52.51,81394.78,0.0,0.99901,0.0,0.11461]
[1777997834738,52.51,81396.33,0.0,0.99902,0.0,0.1143]
[1777997839775,52.51,81398.35,0.0,0.99902,0.0,0.11391]
[1777997843801,52.51,81404.5,0.0,0.99903,0.0,0.11273]
[1777997849557,52.51,81401.64,0.0,0.99903,0.0,0.11328]
[1777997853870,52.51,81407.99,0.0,0.99904,0.0,0.11144]
[1777997859626,52.51,81408.42,0.0,0.99904,0.0,0.11136]
[1777997864949,52.51,81408.89,0.0,0.99904,0.0,0.11127]
[1777997867971,52.51,81401.32,0.0,0.99903,0.0,0.11271]
[1777997869698,52.51,81402.16,0.0,0.99903,0.0,0.11255]
[1777997875021,52.51,81405.23,0.0,0.99904,0.0,0.11196]
[1777997879768,52.51,81396.09,0.0,0.99902,0.0,0.11372]
[1777997885090,52.51,81397.02,0.0,0.99902,0.0,0.11354]
[1777997890129,52.51,81400.22,0.0,0.99903,0.0,0.11292]
[1777997891132,52.51,81408.02,0.0,0.99904,0.0,0.11143]
[1777997892139,52.51,81414.08,0.0,0.99905,0.0,0.11029]
[1777997893146,52.51,81415.79,0.0,0.99906,0.0,0.10997]
[1777997898182,52.51,81414.39,0.0,0.99905,0.0,0.11023]
[1777997903217,52.51,81415.46,0.0,0.99906,0.0,0.11003]
[1777997908252,52.51,81415.22,0.0,0.99906,0.0,0.11007]
[1777997909260,52.51,81420.97,0.0,0.99907,0.0,0.109]
[1777997910269,52.51,81423.66,0.0,0.99907,0.0,0.1085]
[1777997915301,52.51,81421.37,0.0,0.99907,0.0,0.10831]
[1777997919331,52.51,81426.81,0.0,0.99908,0.0,0.10731]
[1777997924364,52.51,81427.4,0.0,0.99908,0.0,0.1072]
[1777997929401,52.51,81428.86,0.0,0.99908,0.0,0.10693]
[1777997934435,52.51,81427.61,0.0,0.99908,0.0,0.10716]
[1777997939469,52.51,81427.86,0.0,0.99908,0.0,0.10712]
[1777997944505,52.51,81428.79,0.0,0.99908,0.0,0.10695]
[1777997949542,52.51,81428.65,0.0,0.99908,0.0,0.10697]
[1777997954575,52.51,81428.53,0.0,0.99908,0.0,0.10699]
[1777997959610,52.51,81428.8,0.0,0.99908,0.0,0.10695]
[1777997964645,52.51,81430.77,0.0,0.99909,0.0,0.10659]
[1777997969680,52.51,81431.33,0.0,0.99909,0.0,0.10648]
[1777997973708,52.51,81439.7,0.0,0.99911,0.0,0.10437]
[1777997974715,52.51,81446.24,0.0,0.99912,0.0,0.10321]
[1777997975722,52.51,81447.92,0.0,0.99912,0.0,0.10291]
[1777997979749,52.51,81454.1,0.0,0.99913,0.0,0.10182]
[1777997980756,52.51,81459.14,0.0,0.99914,0.0,0.10095]
[1777997981764,52.51,81458.98,0.0,0.99914,0.0,0.10097]
[1777997986798,52.51,81460.47,0.0,0.99914,0.0,0.10071]
[1777997991834,52.51,81452.84,0.0,0.99913,0.0,0.10205]
[1777997996869,52.51,81454.71,0.0,0.99913,0.0,0.10172]
[1777998001904,52.51,81451.26,0.0,0.99913,0.0,0.10232]
[1777998004925,52.51,81442.3,0.0,0.99911,0.0,0.10391]
[1777998005931,52.51,81438.97,0.0,0.99911,0.0,0.1045]
[1777998010966,52.51,81435.54,0.0,0.9991,0.0,0.10512]
[1777998016002,52.51,81436.03,0.0,0.9991,0.0,0.10503]
[1777998021095,52.51,81432.38,0.0,0.9991,0.0,0.10569]
[1777998026122,52.51,81432.54,0.0,0.9991,0.0,0.10566]
[1777998027130,52.51,81438.18,0.0,0.99911,0.0,0.10465]
[1777998028138,52.51,81437.43,0.0,0.9991,0.0,0.10478]
[1777998033172,52.51,81440.93,0.0,0.99912,0.0,0.10356]
[1777998034179,52.51,81447.33,0.0,0.99913,0.0,0.10243]
[1777998035186,52.51,81448.22,0.0,0.99913,0.0,0.10227]
[1777998040907,52.51,81451.65,0.0,0.99913,0.0,0.10167]
[1777998045258,52.51,81458.39,0.0,0.99914,0.0,0.1005]
[1777998049283,52.51,81464.39,0.0,0.99915,0.0,0.09947]
[1777998054319,52.51,81464.62,0.0,0.99915,0.0,0.09943]
[1777998059354,52.51,81466.49,0.0,0.99916,0.0,0.09911]
[1777998064389,52.51,81473.23,0.0,0.99917,0.0,0.09796]
[1777998069435,52.51,81485.21,0.0,0.99919,0.0,0.09595]
[1777998070443,52.51,81496.33,0.0,0.9992,0.0,0.09412]
[1777998071452,52.51,81508.58,0.0,0.99922,0.0,0.09214]
[1777998072456,52.51,81513.76,0.0,0.99923,0.0,0.09132]
[1777998076485,52.51,81508.07,0.0,0.99922,0.0,0.09222]
[1777998077493,52.51,81497.86,0.0,0.99921,0.0,0.09387]
[1777998078499,52.51,81489.86,0.0,0.99919,0.0,0.09518]
[1777998079505,52.51,81484.64,0.0,0.99919,0.0,0.09605]
[1777998081519,52.51,81481.26,0.0,0.99918,0.0,0.09661]
[1777998086556,52.51,81487.71,0.0,0.99919,0.0,0.09554]
[1777998091593,52.51,81492.15,0.0,0.9992,0.0,0.09426]
[1777998092598,52.51,81495.7,0.0,0.99921,0.0,0.09368]
[1777998093605,52.51,81502.87,0.0,0.99922,0.0,0.09252]
[1777998094612,52.51,81503.08,0.0,0.99922,0.0,0.09249]
[1777998099648,52.51,81499.9,0.0,0.99921,0.0,0.093]
[1777998104682,52.51,81498.02,0.0,0.99921,0.0,0.0933]
[1777998106697,52.51,81491.86,0.0,0.9992,0.0,0.09431]
[1777998108710,52.51,81484.42,0.0,0.99919,0.0,0.09553]
[1777998112738,52.51,81478.86,0.0,0.99918,0.0,0.09645]
[1777998117777,52.51,81480.51,0.0,0.99918,0.0,0.09618]
[1777998121806,52.51,81487.46,0.0,0.99919,0.0,0.09503]
[1777998123818,52.51,81484.02,0.0,0.99919,0.0,0.0956]
[1777998128853,52.51,81488.47,0.0,0.9992,0.0,0.09486]
[1777998130872,52.51,81480.61,0.0,0.99918,0.0,0.09616]
[1777998135903,52.51,81482.5,0.0,0.99919,0.0,0.09585]
[1777998140939,52.51,81483.36,0.0,0.99919,0.0,0.0957]
[1777998145976,52.51,81482.13,0.0,0.99919,0.0,0.09591]
[1777998146980,52.51,81475.96,0.0,0.99918,0.0,0.09694]
[1777998152016,52.51,81466.83,0.0,0.99917,0.0,0.09791]
[1777998158059,52.51,81465.41,0.0,0.99916,0.0,0.09815]
[1777998163094,52.51,81468.35,0.0,0.99917,0.0,0.09766]
[1777998166115,52.51,81462.4,0.0,0.99916,0.0,0.09867]
[1777998170143,52.51,81455.91,0.0,0.99915,0.0,0.09978]
[1777998175189,52.51,81459.21,0.0,0.99915,0.0,0.09921]
[1777998180213,52.51,81462.49,0.0,0.99916,0.0,0.09865]
[1777998185247,52.51,81463.46,0.0,0.99916,0.0,0.09848]
[1777998188269,52.51,81473.51,0.0,0.99918,0.0,0.09679]
[1777998189276,52.51,81475.7,0.0,0.99918,0.0,0.09642]
[1777998194311,52.51,81474.42,0.0,0.99918,0.0,0.09664]
[1777998199345,52.51,81475.14,0.0,0.99918,0.0,0.09652]
[1777998202035,52.51,81459.06,0.0,0.99915,0.0,0.09924]
[1777998203374,52.51,81455.02,0.0,0.99915,0.0,0.09993]
[1777998205389,52.51,81447.22,0.0,0.99914,0.0,0.10128]
[1777998212108,52.51,81441.68,0.0,0.99913,0.0,0.10167]
[1777998214451,52.51,81441.61,0.0,0.99913,0.0,0.10168]
[1777998217471,52.51,81442.29,0.0,0.99913,0.0,0.10156]
[1777998222506,52.51,81440.45,0.0,0.99913,0.0,0.10189]
[1777998227542,52.51,81436.95,0.0,0.99912,0.0,0.1025]
[1777998230563,52.51,81431.33,0.0,0.99911,0.0,0.1035]
[1777998231569,52.51,81425.44,0.0,0.9991,0.0,0.10455]
[1777998232577,52.51,81421.62,0.0,0.9991,0.0,0.10524]
[1777998238618,52.51,81423.0,0.0,0.9991,0.0,0.10499]
[1777998243653,52.51,81421.12,0.0,0.9991,0.0,0.10533]
[1777998248689,52.51,81424.17,0.0,0.9991,0.0,0.10478]
[1777998252388,52.51,81428.26,0.0,0.99911,0.0,0.10405]
[1777998257752,52.51,81427.67,0.0,0.99911,0.0,0.10415]
[1777998264803,52.51,81426.76,0.0,0.99911,0.0,0.10431]
[1777998269842,52.51,81409.2,0.0,0.99908,0.0,0.10751]
[1777998270865,52.51,81396.25,0.0,0.99905,0.0,0.10992]
[1777998271868,52.51,81384.42,0.0,0.99904,0.0,0.11153]
[1777998272877,52.51,81374.22,0.0,0.99902,0.0,0.11349]
[1777998273883,52.51,81377.52,0.0,0.99903,0.0,0.11285]
[1777998274889,52.51,81390.73,0.0,0.99905,0.0,0.11033]
[1777998275898,52.51,81392.08,0.0,0.99905,0.0,0.11008]
[1777998277913,52.51,81405.28,0.0,0.99908,0.0,0.10762]
[1777998278920,52.51,81400.05,0.0,0.99907,0.0,0.10859]
[1777998280933,52.51,81399.11,0.0,0.99906,0.0,0.10876]
[1777998282948,52.51,81404.8,0.0,0.99907,0.0,0.10771]
[1777998283954,52.51,81408.21,0.0,0.99908,0.0,0.10708]
[1777998285970,52.51,81409.21,0.0,0.99908,0.0,0.10689]
[1777998291004,52.51,81416.59,0.0,0.99909,0.0,0.10555]
[1777998292012,52.51,81416.37,0.0,0.99909,0.0,0.10559]
[1777998295032,52.51,81424.09,0.0,0.99911,0.0,0.1042]
[1777998296040,52.51,81424.67,0.0,0.99911,0.0,0.10409]
[1777998297046,52.51,81429.74,0.0,0.99912,0.0,0.10319]
[1777998300070,52.51,81431.55,0.0,0.99912,0.0,0.10287]
[1777998302080,52.51,81416.73,0.0,0.99909,0.0,0.10552]
[1777998305107,52.51,81409.02,0.0,0.99908,0.0,0.10693]
[1777998310142,52.51,81407.83,0.0,0.99908,0.0,0.10715]
[1777998315177,52.51,81407.09,0.0,0.99908,0.0,0.10728]
[1777998320211,52.51,81406.59,0.0,0.99908,0.0,0.10738]
[1777998325248,52.51,81404.76,0.0,0.99907,0.0,0.10771]
[1777998326261,52.51,81397.37,0.0,0.99906,0.0,0.10909]
[1777998327268,52.51,81396.24,0.0,0.99906,0.0,0.1093]
[1777998328275,52.51,81407.54,0.0,0.99908,0.0,0.1072]
[1777998329282,52.51,81411.61,0.0,0.99909,0.0,0.10646]
[1777998333310,52.51,81406.17,0.0,0.99908,0.0,0.10684]
[1777998336331,52.51,81405.13,0.0,0.99908,0.0,0.10703]
[1777998338345,52.51,81406.52,0.0,0.99908,0.0,0.10678]
[1777998343036,52.51,81397.34,0.0,0.99907,0.0,0.10847]
[1777998348415,52.51,81401.26,0.0,0.99907,0.0,0.10775]
[1777998350429,52.51,81407.91,0.0,0.99908,0.0,0.10653]
[1777998353107,52.51,81408.76,0.0,0.99909,0.0,0.10637]
[1777998358484,52.51,81400.51,0.0,0.99907,0.0,0.10789]
[1777998359492,52.51,81396.37,0.0,0.99906,0.0,0.10866]
[1777998361506,52.51,81392.26,0.0,0.99906,0.0,0.10942]
[1777998363176,52.51,81387.83,0.0,0.99905,0.0,0.11026]
[1777998368555,52.51,81394.93,0.0,0.99906,0.0,0.10892]
[1777998371576,52.51,81401.19,0.0,0.99907,0.0,0.10776]
[1777998376610,52.51,81409.55,0.0,0.99909,0.0,0.10623]
[1777998377618,52.51,81408.97,0.0,0.99909,0.0,0.10633]
[1777998383316,52.51,81405.9,0.0,0.99908,0.0,0.10689]
[1777998388695,52.51,81404.19,0.0,0.99908,0.0,0.10721]
[1777998391716,52.51,81397.44,0.0,0.99907,0.0,0.10784]
[1777998393387,52.51,81393.76,0.0,0.99907,0.0,0.10852]
[1777998397757,52.51,81399.25,0.0,0.99907,0.0,0.10751]
[1777998398765,52.51,81404.7,0.0,0.99908,0.0,0.10651]
[1777998403801,52.51,81403.32,0.0,0.99908,0.0,0.10676]
[1777998408835,52.51,81401.56,0.0,0.99908,0.0,0.10708]
[1777998413871,52.51,81409.87,0.0,0.99909,0.0,0.10556]
[1777998414878,52.51,81410.16,0.0,0.99909,0.0,0.10551]
[1777998419912,52.51,81405.46,0.0,0.99909,0.0,0.10637]
[1777998423941,52.51,81401.49,0.0,0.99908,0.0,0.10709]
[1777998428976,52.51,81401.71,0.0,0.99908,0.0,0.10705]
[1777998434010,52.51,81399.74,0.0,0.99908,0.0,0.10742]
[1777998437032,52.51,81390.65,0.0,0.99906,0.0,0.1091]
[1777998438039,52.51,81390.32,0.0,0.99906,0.0,0.10917]
[1777998443073,52.51,81382.51,0.0,0.99905,0.0,0.11064]
[1777998444080,52.51,81377.24,0.0,0.99904,0.0,0.11164]
[1777998445092,52.51,81377.15,0.0,0.99904,0.0,0.11166]
[1777998450123,52.51,81376.61,0.0,0.99903,0.0,0.11176]
[1777998454151,52.51,81370.31,0.0,0.99903,0.0,0.11233]
[1777998459185,52.51,81370.81,0.0,0.99903,0.0,0.11224]
[1777998464221,52.51,81373.3,0.0,0.99903,0.0,0.11176]
[1777998467244,52.51,81366.51,0.0,0.99902,0.0,0.11306]
[1777998468249,52.51,81366.1,0.0,0.99902,0.0,0.11314]
[1777998470268,52.51,81354.87,0.0,0.999,0.0,0.11533]
[1777998471270,52.51,81357.1,0.0,0.999,0.0,0.1149]
[1777998476306,52.51,81353.11,0.0,0.999,0.0,0.11568]
[1777998479328,52.51,81347.19,0.0,0.99899,0.0,0.11685]
[1777998484364,52.51,81348.51,0.0,0.99899,0.0,0.11659]
[1777998485370,52.51,81343.49,0.0,0.99898,0.0,0.11759]
[1777998488393,52.51,81337.96,0.0,0.99897,0.0,0.1187]
[1777998490408,52.51,81317.11,0.0,0.99893,0.0,0.12298]
[1777998491426,52.51,81306.17,0.0,0.99891,0.0,0.12528]
[1777998492425,52.51,81307.0,0.0,0.99891,0.0,0.1251]
[1777998493431,52.51,81313.67,0.0,0.99892,0.0,0.1237]
[1777998494440,52.51,81316.89,0.0,0.99893,0.0,0.12303]
[1777998498467,52.51,81321.3,0.0,0.99894,0.0,0.12211]
[1777998503503,52.51,81318.2,0.0,0.99893,0.0,0.12275]
[1777998508539,52.51,81311.45,0.0,0.99892,0.0,0.12417]
[1777998509546,52.51,81302.61,0.0,0.9989,0.0,0.12604]
[1777998510552,52.51,81299.22,0.0,0.99889,0.0,0.12676]
[1777998514232,52.51,81316.51,0.0,0.99893,0.0,0.12242]
[1777998514591,52.51,81316.51,0.0,0.99893,0.0,0.12242]
[1777998515595,52.51,81321.88,0.0,0.99894,0.0,0.12131]
[1777998516601,52.51,81322.83,0.0,0.99894,0.0,0.12112]
[1777998519623,52.51,81326.4,0.0,0.99895,0.0,0.12039]
[1777998524302,52.51,81332.63,0.0,0.99896,0.0,0.11912]
[1777998525664,52.51,81335.9,0.0,0.99897,0.0,0.11846]
[1777998528686,52.51,81337.53,0.0,0.99897,0.0,0.11813]
[1777998529693,52.51,81342.91,0.0,0.99898,0.0,0.11705]
[1777998534729,52.51,81341.2,0.0,0.99898,0.0,0.11739]
[1777998540772,52.51,81342.95,0.0,0.99898,0.0,0.11704]
[1777998544442,52.51,81360.31,0.0,0.99902,0.0,0.11363]
[1777998545807,52.51,81367.18,0.0,0.99903,0.0,0.1123]
[1777998546813,52.51,81369.49,0.0,0.99903,0.0,0.11186]
[1777998551849,52.51,81368.92,0.0,0.99903,0.0,0.11197]
[1777998554512,52.51,81362.28,0.0,0.99902,0.0,0.11324]
[1777998555881,52.51,81365.21,0.0,0.99902,0.0,0.11268]
[1777998557891,52.51,81366.96,0.0,0.99903,0.0,0.11234]
[1777998562926,52.51,81368.75,0.0,0.99903,0.0,0.112]
[1777998567960,52.51,81370.16,0.0,0.99903,0.0,0.11173]
[1777998572996,52.51,81372.96,0.0,0.99904,0.0,0.11056]
[1777998578030,52.51,81375.08,0.0,0.99905,0.0,0.11016]
[1777998583066,52.51,81375.97,0.0,0.99905,0.0,0.10999]
[1777998588101,52.51,81375.54,0.0,0.99905,0.0,0.11008]
[1777998593135,52.51,81377.96,0.0,0.99905,0.0,0.10962]
[1777998598171,52.51,81383.49,0.0,0.99906,0.0,0.10858]
[1777998599179,52.51,81389.27,0.0,0.99907,0.0,0.10751]
[1777998601194,52.51,81383.83,0.0,0.99906,0.0,0.10852]
[1777998602204,52.51,81376.73,0.0,0.99905,0.0,0.10985]
[1777998603206,52.51,81358.77,0.0,0.99902,0.0,0.11328]
[1777998604214,52.51,81350.04,0.0,0.999,0.0,0.11499]
[1777998605221,52.51,81346.74,0.0,0.999,0.0,0.11564]
[1777998609248,52.51,81343.26,0.0,0.99899,0.0,0.11633]
[1777998612271,52.51,81349.31,0.0,0.999,0.0,0.11513]
[1777998614283,52.51,81350.3,0.0,0.999,0.0,0.11494]
[1777998619318,52.51,81349.54,0.0,0.999,0.0,0.11508]
[1777998623347,52.51,81343.92,0.0,0.99899,0.0,0.11619]
[1777998624354,52.51,81336.18,0.0,0.99898,0.0,0.11774]
[1777998625361,52.51,81330.46,0.0,0.99896,0.0,0.11889]
[1777998626369,52.51,81329.48,0.0,0.99896,0.0,0.11909]
[1777998627376,52.51,81323.02,0.0,0.99895,0.0,0.1204]
[1777998628381,52.51,81321.41,0.0,0.99895,0.0,0.12073]
[1777998633419,52.51,81324.47,0.0,0.99896,0.0,0.11944]
[1777998638453,52.51,81336.57,0.0,0.99898,0.0,0.117]
[1777998639460,52.51,81339.28,0.0,0.99899,0.0,0.11646]
[1777998643488,52.51,81347.18,0.0,0.999,0.0,0.1149]
[1777998647515,52.51,81352.31,0.0,0.99901,0.0,0.1139]
[1777998649529,52.51,81357.67,0.0,0.99902,0.0,0.11286]
[1777998654566,52.51,81361.14,0.0,0.99903,0.0,0.11219]
[1777998659602,52.51,81360.2,0.0,0.99903,0.0,0.11237]
[1777998664636,52.51,81362.43,0.0,0.99903,0.0,0.11194]
[1777998669672,52.51,81360.49,0.0,0.99903,0.0,0.11231]
[1777998674708,52.51,81355.63,0.0,0.99902,0.0,0.11325]
[1777998677728,52.51,81347.51,0.0,0.999,0.0,0.11484]
[1777998678735,52.51,81342.37,0.0,0.99899,0.0,0.11585]
[1777998683777,52.51,81320.31,0.0,0.99895,0.0,0.12029]
[1777998684780,52.51,81301.07,0.0,0.99891,0.0,0.12428]
[1777998685787,52.51,81302.22,0.0,0.99891,0.0,0.12404]
[1777998687808,52.51,81293.96,0.0,0.9989,0.0,0.12579]
[1777998688808,52.51,81283.85,0.0,0.99888,0.0,0.12796]
[1777998689817,52.51,81282.2,0.0,0.99887,0.0,0.12832]
[1777998690821,52.51,81274.64,0.0,0.99886,0.0,0.12996]
[1777998692499,52.51,81272.76,0.0,0.99886,0.0,0.12966]
[1777998694849,52.51,81265.18,0.0,0.99884,0.0,0.13133]
[1777998696865,52.51,81261.68,0.0,0.99884,0.0,0.13211]
[1777998697871,52.51,81250.4,0.0,0.99881,0.0,0.13464]
[1777998698878,52.51,81250.23,0.0,0.99881,0.0,0.13468]
[1777998702570,52.51,81261.88,0.0,0.99884,0.0,0.13206]
[1777998703914,52.51,81265.66,0.0,0.99884,0.0,0.13122]
[1777998705928,52.51,81273.5,0.0,0.99886,0.0,0.1295]
[1777998706935,52.51,81285.54,0.0,0.99889,0.0,0.12689]
[1777998707943,52.51,81283.14,0.0,0.99888,0.0,0.12741]
[1777998709956,52.51,81270.25,0.0,0.99885,0.0,0.13021]
[1777998710969,52.51,81266.76,0.0,0.99885,0.0,0.13098]
[1777998712643,52.51,81265.66,0.0,0.99884,0.0,0.13122]
[1777998714991,52.51,81270.96,0.0,0.99886,0.0,0.13006]
[1777998719019,52.51,81283.96,0.0,0.99888,0.0,0.12723]
[1777998720027,52.51,81286.37,0.0,0.99889,0.0,0.12671]
[1777998722727,52.51,81269.91,0.0,0.99885,0.0,0.13029]
[1777998724060,52.51,81254.95,0.0,0.99882,0.0,0.13361]
[1777998725067,52.51,81254.81,0.0,0.99882,0.0,0.13365]
[1777998730102,52.51,81256.57,0.0,0.99883,0.0,0.13325]
[1777998732118,52.51,81250.52,0.0,0.99881,0.0,0.13461]
[1777998737156,52.51,81253.03,0.0,0.99882,0.0,0.13405]
[1777998740174,52.51,81258.27,0.0,0.99883,0.0,0.13287]
[1777998742188,52.51,81250.61,0.0,0.99881,0.0,0.13459]
[1777998744202,52.51,81248.18,0.0,0.99881,0.0,0.13515]
[1777998745208,52.51,81254.64,0.0,0.99882,0.0,0.13368]
[1777998746216,52.51,81264.96,0.0,0.99884,0.0,0.13138]
[1777998747223,52.51,81267.26,0.0,0.99885,0.0,0.13087]
[1777998751251,52.51,81263.13,0.0,0.99885,0.0,0.13106]
[1777998754272,52.51,81256.87,0.0,0.99883,0.0,0.13245]
[1777998755281,52.51,81252.85,0.0,0.99882,0.0,0.13335]
[1777998758300,52.51,81259.11,0.0,0.99884,0.0,0.13195]
[1777998763336,52.51,81257.47,0.0,0.99883,0.0,0.13232]
[1777998767363,52.51,81267.09,0.0,0.99885,0.0,0.13019]
[1777998768370,52.51,81268.7,0.0,0.99886,0.0,0.12983]
[1777998771393,52.51,81277.53,0.0,0.99888,0.0,0.12791]
[1777998772398,52.51,81282.92,0.0,0.99889,0.0,0.12675]
[1777998777434,52.51,81284.96,0.0,0.99889,0.0,0.12631]
[1777998779446,52.51,81279.21,0.0,0.99888,0.0,0.12755]
[1777998781461,52.51,81285.51,0.0,0.99889,0.0,0.12619]
[1777998782469,52.51,81279.14,0.0,0.99888,0.0,0.12756]
[1777998785488,52.51,81273.59,0.0,0.99887,0.0,0.12877]
[1777998786497,52.51,81268.46,0.0,0.99886,0.0,0.12989]
[1777998789518,52.51,81274.14,0.0,0.99887,0.0,0.12865]
[1777998790523,52.51,81268.55,0.0,0.99886,0.0,0.12987]
[1777998791531,52.51,81262.43,0.0,0.99884,0.0,0.13122]
[1777998793545,52.51,81251.02,0.0,0.99882,0.0,0.13377]
[1777998794552,52.51,81247.46,0.0,0.99881,0.0,0.13457]
[1777998798587,52.51,81242.37,0.0,0.9988,0.0,0.13573]
[1777998800603,52.51,81237.15,0.0,0.99879,0.0,0.13692]
[1777998804629,52.51,81244.92,0.0,0.99881,0.0,0.13515]
[1777998807651,52.51,81250.33,0.0,0.99882,0.0,0.13392]
[1777998808657,52.51,81258.02,0.0,0.99883,0.0,0.1322]
[1777998813693,52.51,81259.58,0.0,0.99884,0.0,0.13112]
[1777998818727,52.51,81257.52,0.0,0.99884,0.0,0.13158]
[1777998823762,52.51,81258.11,0.0,0.99884,0.0,0.13145]
[1777998828800,52.51,81255.67,0.0,0.99884,0.0,0.13199]
[1777998830831,52.51,81242.22,0.0,0.99881,0.0,0.13502]
[1777998831826,52.51,81219.63,0.0,0.99876,0.0,0.14025]
[1777998832834,52.51,81203.58,0.0,0.99872,0.0,0.14407]
[1777998833838,52.51,81204.79,0.0,0.99872,0.0,0.14378]
[1777998836861,52.51,81209.91,0.0,0.99873,0.0,0.14255]
[1777998841897,52.51,81209.25,0.0,0.99873,0.0,0.14271]
[1777998846934,52.51,81211.61,0.0,0.99874,0.0,0.14214]
[1777998852639,52.51,81212.15,0.0,0.99874,0.0,0.14201]
[1777998858009,52.51,81207.72,0.0,0.99873,0.0,0.14307]
[1777998863045,52.51,81207.76,0.0,0.99873,0.0,0.14306]
[1777998868080,52.51,81200.87,0.0,0.99871,0.0,0.14472]
[1777998873114,52.51,81204.73,0.0,0.99873,0.0,0.14301]
[1777998878150,52.51,81201.25,0.0,0.99872,0.0,0.14385]
[1777998881170,52.51,81206.98,0.0,0.99873,0.0,0.14247]
[1777998886206,52.51,81206.8,0.0,0.99873,0.0,0.14252]
[1777998891240,52.51,81209.77,0.0,0.99874,0.0,0.14181]
[1777998896276,52.51,81205.78,0.0,0.99873,0.0,0.14276]
[1777998901311,52.51,81208.74,0.0,0.99874,0.0,0.14205]
[1777998904332,52.51,81200.91,0.0,0.99872,0.0,0.14393]
[1777998908360,52.51,81205.56,0.0,0.99873,0.0,0.14281]
[1777998913395,52.51,81201.66,0.0,0.99872,0.0,0.14375]
[1777998915408,52.51,81192.43,0.0,0.9987,0.0,0.14599]
[1777998917424,52.51,81198.35,0.0,0.99871,0.0,0.14455]
[1777998922458,52.51,81201.53,0.0,0.99872,0.0,0.14378]
[1777998927493,52.51,81200.95,0.0,0.99872,0.0,0.14392]
[1777998932528,52.51,81199.32,0.0,0.99872,0.0,0.14353]
[1777998937563,52.51,81201.94,0.0,0.99873,0.0,0.1429]
[1777998942599,52.51,81206.34,0.0,0.99874,0.0,0.14185]
[1777998947633,52.51,81205.46,0.0,0.99874,0.0,0.14206]
[1777998952667,52.51,81207.9,0.0,0.99874,0.0,0.14148]
[1777998957703,52.51,81205.69,0.0,0.99874,0.0,0.14201]
[1777998962744,52.51,81204.92,0.0,0.99874,0.0,0.14219]
[1777998963749,52.51,81216.15,0.0,0.99876,0.0,0.13954]
[1777998968785,52.51,81213.93,0.0,0.99876,0.0,0.14006]
[1777998971813,52.51,81221.97,0.0,0.99877,0.0,0.13818]
[1777998972819,52.51,81231.04,0.0,0.99879,0.0,0.13609]
[1777998974834,52.51,81236.11,0.0,0.99881,0.0,0.13493]
[1777998978869,52.51,81244.21,0.0,0.99882,0.0,0.1331]
[1777998979867,52.51,81251.22,0.0,0.99884,0.0,0.13153]
[1777998980875,52.51,81244.14,0.0,0.99882,0.0,0.13311]
[1777998982888,52.51,81229.29,0.0,0.99879,0.0,0.13649]
[1777998983898,52.51,81216.29,0.0,0.99876,0.0,0.1395]
[1777998988934,52.51,81220.53,0.0,0.99877,0.0,0.13851]
[1777998991952,52.51,81226.66,0.0,0.99879,0.0,0.13634]
[1777998996987,52.51,81223.64,0.0,0.99878,0.0,0.13704]
[1777999002023,52.51,81225.15,0.0,0.99879,0.0,0.13669]
[1777999006057,52.51,81220.31,0.0,0.99878,0.0,0.13781]
[1777999011781,52.51,81221.87,0.0,0.99878,0.0,0.13745]
[1777999017130,52.51,81227.21,0.0,0.99879,0.0,0.13622]
[1777999020151,52.51,81220.15,0.0,0.99878,0.0,0.13785]
[1777999021870,52.51,81216.55,0.0,0.99877,0.0,0.13868]
[1777999023172,52.51,81210.93,0.0,0.99876,0.0,0.14]
[1777999024183,52.51,81195.11,0.0,0.99872,0.0,0.14377]
[1777999025186,52.51,81189.42,0.0,0.99871,0.0,0.14514]
[1777999026193,52.51,81186.77,0.0,0.9987,0.0,0.14579]
[1777999029216,52.51,81194.05,0.0,0.99872,0.0,0.14402]
[1777999030222,52.51,81196.8,0.0,0.99872,0.0,0.14336]
[1777999031939,52.51,81198.59,0.0,0.99873,0.0,0.14293]
[1777999034254,52.51,81178.59,0.0,0.99868,0.0,0.14779]
[1777999035262,52.51,81170.67,0.0,0.99866,0.0,0.14976]
[1777999036272,52.51,81169.22,0.0,0.99866,0.0,0.15013]
[1777999037278,52.51,81149.55,0.0,0.99861,0.0,0.15512]
[1777999038285,52.51,81145.89,0.0,0.9986,0.0,0.15607]
[1777999040296,52.51,81130.45,0.0,0.99856,0.0,0.16012]
[1777999042011,52.51,81129.18,0.0,0.99855,0.0,0.16046]
[1777999044323,52.51,81134.35,0.0,0.99857,0.0,0.15909]
[1777999045334,52.51,81140.16,0.0,0.99858,0.0,0.15756]
[1777999046337,52.51,81142.28,0.0,0.99859,0.0,0.15701]
[1777999049358,52.51,81137.01,0.0,0.99857,0.0,0.15839]
[1777999050370,52.51,81124.3,0.0,0.99854,0.0,0.16176]
[1777999052090,52.51,81119.32,0.0,0.99854,0.0,0.16223]
[1777999053390,52.51,81103.35,0.0,0.99849,0.0,0.16657]
[1777999054397,52.51,81095.74,0.0,0.99847,0.0,0.16868]
[1777999057417,52.51,81090.11,0.0,0.99846,0.0,0.17025]
[1777999062451,52.51,81088.41,0.0,0.99845,0.0,0.17073]
[1777999065472,52.51,81083.01,0.0,0.99844,0.0,0.17225]
[1777999068494,52.51,81088.75,0.0,0.99845,0.0,0.17063]
[1777999069501,52.51,81097.59,0.0,0.99848,0.0,0.16816]
[1777999070507,52.51,81102.66,0.0,0.99849,0.0,0.16676]
[1777999075543,52.51,81106.86,0.0,0.9985,0.0,0.16561]
[1777999080579,52.51,81107.83,0.0,0.9985,0.0,0.16535]
[1777999083599,52.51,81113.89,0.0,0.99852,0.0,0.1637]
[1777999088633,52.51,81121.82,0.0,0.99854,0.0,0.16156]
[1777999093672,52.51,81079.79,0.0,0.99843,0.0,0.17316]
[1777999094676,52.51,81073.18,0.0,0.99841,0.0,0.17505]
[1777999096692,52.51,81055.1,0.0,0.99835,0.0,0.18032]
[1777999101727,52.51,81057.84,0.0,0.99836,0.0,0.17951]
[1777999103741,52.51,81041.51,0.0,0.99831,0.0,0.18437]
[1777999106788,52.51,81046.77,0.0,0.99833,0.0,0.18279]
[1777999107783,52.51,81057.82,0.0,0.99836,0.0,0.17952]
[1777999108790,52.51,81072.19,0.0,0.9984,0.0,0.17534]
[1777999112821,52.51,81063.0,0.0,0.99839,0.0,0.17708]
[1777999114835,52.51,81071.64,0.0,0.99841,0.0,0.17458]
[1777999118861,52.51,81079.31,0.0,0.99843,0.0,0.1724]
[1777999121883,52.51,81101.38,0.0,0.99849,0.0,0.16624]
[1777999123897,52.51,81095.35,0.0,0.99848,0.0,0.1679]
[1777999126918,52.51,81102.24,0.0,0.9985,0.0,0.166]
[1777999130945,52.51,81108.59,0.0,0.99851,0.0,0.16427]
[1777999132961,52.51,81098.72,0.0,0.99849,0.0,0.16697]
[1777999133967,52.51,81093.73,0.0,0.99847,0.0,0.16835]
[1777999136997,52.51,81085.75,0.0,0.99845,0.0,0.17058]
[1777999138007,52.51,81046.99,0.0,0.99834,0.0,0.18178]
[1777999142063,52.51,81032.45,0.0,0.99829,0.0,0.18615]
[1777999145071,52.51,81036.42,0.0,0.99831,0.0,0.18495]
[1777999147131,52.51,81044.03,0.0,0.99833,0.0,0.18266]
[1777999148090,52.51,81042.12,0.0,0.99832,0.0,0.18324]
[1777999153124,52.51,81041.64,0.0,0.99832,0.0,0.18338]
[1777999154132,52.51,81035.14,0.0,0.9983,0.0,0.18534]
[1777999155139,52.51,81033.63,0.0,0.9983,0.0,0.18579]
[1777999157152,52.51,81047.48,0.0,0.99834,0.0,0.18164]
[1777999158159,52.51,81050.54,0.0,0.99835,0.0,0.18073]
[1777999159165,52.51,81056.57,0.0,0.99837,0.0,0.17895]
[1777999160173,52.51,81056.75,0.0,0.99837,0.0,0.1789]
[1777999164202,52.51,81070.07,0.0,0.99841,0.0,0.17503]
[1777999165209,52.51,81073.6,0.0,0.99842,0.0,0.17402]
[1777999166216,52.51,81063.09,0.0,0.99839,0.0,0.17705]
[1777999167223,52.51,81059.57,0.0,0.99838,0.0,0.17808]
[1777999170248,52.51,81069.41,0.0,0.9984,0.0,0.17522]
[1777999171256,52.51,81071.89,0.0,0.99842,0.0,0.1736]
[1777999176290,52.51,81069.72,0.0,0.99841,0.0,0.17422]
[1777999180318,52.51,81077.88,0.0,0.99844,0.0,0.1719]
[1777999185353,52.51,81077.07,0.0,0.99843,0.0,0.17213]
[1777999190389,52.51,81082.76,0.0,0.99845,0.0,0.17052]
[1777999191397,52.51,81076.71,0.0,0.99843,0.0,0.17223]
[1777999196430,52.51,81079.89,0.0,0.99844,0.0,0.17133]
[1777999201468,52.51,81081.87,0.0,0.99845,0.0,0.17077]
[1777999203171,52.51,81056.91,0.0,0.99838,0.0,0.17792]
[1777999203482,52.51,81056.91,0.0,0.99838,0.0,0.17792]
[1777999205499,52.51,81046.03,0.0,0.99834,0.0,0.18113]
[1777999206500,52.51,81034.52,0.0,0.99831,0.0,0.18457]
[1777999211539,52.51,81035.44,0.0,0.99831,0.0,0.18429]
[1777999213241,52.51,81029.59,0.0,0.99829,0.0,0.18606]
[1777999213551,52.51,81029.59,0.0,0.99829,0.0,0.18606]
[1777999218586,52.51,81034.44,0.0,0.99831,0.0,0.18459]
[1777999223621,52.51,81035.81,0.0,0.99831,0.0,0.18418]
[1777999225634,52.51,81041.06,0.0,0.99833,0.0,0.1826]
[1777999226643,52.51,81048.9,0.0,0.99835,0.0,0.18028]
[1777999228660,52.51,81039.06,0.0,0.99832,0.0,0.1832]
[1777999233690,52.51,81041.43,0.0,0.99834,0.0,0.18155]
[1777999238728,52.51,81037.71,0.0,0.99833,0.0,0.18266]
[1777999243760,52.51,81037.86,0.0,0.99833,0.0,0.18261]
[1777999248795,52.51,81033.21,0.0,0.99831,0.0,0.18401]
[1777999253832,52.51,81033.61,0.0,0.99831,0.0,0.18389]
[1777999258868,52.51,81024.55,0.0,0.99829,0.0,0.18663]
[1777999261892,52.51,81013.77,0.0,0.99825,0.0,0.18994]
[1777999266924,52.51,81013.32,0.0,0.99825,0.0,0.19008]
[1777999268938,52.51,81024.75,0.0,0.99829,0.0,0.18657]
[1777999270952,52.51,81032.49,0.0,0.99831,0.0,0.18422]
[1777999275988,52.51,81039.68,0.0,0.99833,0.0,0.18207]
[1777999279018,52.51,81045.18,0.0,0.99835,0.0,0.18044]
[1777999281026,52.51,81038.8,0.0,0.99833,0.0,0.18233]
[1777999282034,52.51,81038.96,0.0,0.99833,0.0,0.18228]
[1777999287077,52.51,81037.89,0.0,0.99833,0.0,0.1826]
[1777999288075,52.51,81043.94,0.0,0.99835,0.0,0.1808]
[1777999289082,52.51,81051.79,0.0,0.99837,0.0,0.17849]
[1777999290113,52.51,81053.43,0.0,0.99837,0.0,0.17801]
[1777999294120,52.51,81059.48,0.0,0.9984,0.0,0.17533]
[1777999295128,52.51,81068.33,0.0,0.99843,0.0,0.1728]
[1777999296135,52.51,81075.86,0.0,0.99845,0.0,0.17066]
[1777999297140,52.51,81077.49,0.0,0.99845,0.0,0.17021]
[1777999302179,52.51,81086.2,0.0,0.99848,0.0,0.16778]
[1777999303188,52.51,81086.53,0.0,0.99848,0.0,0.16768]
[1777999305201,52.51,81079.91,0.0,0.99846,0.0,0.16953]
[1777999310235,52.51,81087.74,0.0,0.99848,0.0,0.16735]
[1777999311241,52.51,81087.69,0.0,0.99848,0.0,0.16736]
[1777999313257,52.51,81082.08,0.0,0.99846,0.0,0.16892]
[1777999314264,52.51,81076.99,0.0,0.99845,0.0,0.17035]
[1777999319298,52.51,81070.09,0.0,0.99843,0.0,0.1723]
[1777999320305,52.51,81069.99,0.0,0.99843,0.0,0.17232]
[1777999325340,52.51,81074.43,0.0,0.99844,0.0,0.17107]
[1777999328362,52.51,81085.2,0.0,0.99847,0.0,0.16805]
[1777999329371,52.51,81086.48,0.0,0.99848,0.0,0.1677]
[1777999331381,52.51,81101.31,0.0,0.99852,0.0,0.16363]
[1777999332410,52.51,81103.04,0.0,0.99852,0.0,0.16316]
[1777999337466,52.51,81093.27,0.0,0.9985,0.0,0.16582]
[1777999339485,52.51,81093.34,0.0,0.9985,0.0,0.16581]
[1777999342162,52.51,81087.95,0.0,0.99848,0.0,0.16729]
[1777999347536,52.51,81086.33,0.0,0.99848,0.0,0.16774]
[1777999348543,52.51,81079.15,0.0,0.99846,0.0,0.16974]
[1777999349556,52.51,81078.73,0.0,0.99846,0.0,0.16986]
[1777999352235,52.51,81071.38,0.0,0.99844,0.0,0.17103]
[1777999355592,52.51,81083.32,0.0,0.99848,0.0,0.16769]
[1777999356599,52.51,81085.21,0.0,0.99848,0.0,0.16716]
[1777999360626,52.51,81077.61,0.0,0.99846,0.0,0.16928]
[1777999362305,52.51,81072.56,0.0,0.99845,0.0,0.17069]
[1777999367675,52.51,81063.09,0.0,0.99842,0.0,0.17338]
[1777999368683,52.51,81061.15,0.0,0.99841,0.0,0.17393]
[1777999369692,52.51,81066.36,0.0,0.99843,0.0,0.17245]
[1777999370699,52.51,81081.94,0.0,0.99847,0.0,0.16807]
[1777999372375,52.51,81082.96,0.0,0.99847,0.0,0.16779]
[1777999377746,52.51,81082.41,0.0,0.99847,0.0,0.16794]
[1777999382456,52.51,81064.66,0.0,0.99842,0.0,0.17293]
[1777999382780,52.51,81064.66,0.0,0.99842,0.0,0.17293]
[1777999385802,52.51,81049.45,0.0,0.99838,0.0,0.17732]
[1777999390837,52.51,81055.57,0.0,0.9984,0.0,0.17554]
[1777999395872,52.51,81053.48,0.0,0.99839,0.0,0.17614]
[1777999400907,52.51,81049.67,0.0,0.99838,0.0,0.17725]
[1777999403943,52.51,81066.25,0.0,0.99843,0.0,0.17248]
[1777999408977,52.51,81062.92,0.0,0.99842,0.0,0.17343]
[1777999410991,52.51,81056.95,0.0,0.9984,0.0,0.17514]
[1777999413011,52.51,81053.17,0.0,0.9984,0.0,0.17531]
[1777999418044,52.51,81048.02,0.0,0.99838,0.0,0.1768]
[1777999419047,52.51,81040.89,0.0,0.99836,0.0,0.17889]
[1777999420055,52.51,81039.53,0.0,0.99836,0.0,0.17929]
[1777999422072,52.51,81035.97,0.0,0.99835,0.0,0.18034]
[1777999424082,52.51,81030.37,0.0,0.99833,0.0,0.182]
[1777999428110,52.51,81031.34,0.0,0.99833,0.0,0.18172]
[1777999429118,52.51,81029.9,0.0,0.99833,0.0,0.18215]
[1777999434153,52.51,81037.19,0.0,0.99835,0.0,0.17998]
[1777999437177,52.51,81042.89,0.0,0.99837,0.0,0.1783]
[1777999439194,52.51,81048.29,0.0,0.99838,0.0,0.17673]
[1777999441201,52.51,81042.76,0.0,0.99837,0.0,0.17834]
[1777999446237,52.51,81042.36,0.0,0.99837,0.0,0.17846]
[1777999451273,52.51,81042.67,0.0,0.99837,0.0,0.17837]
[1777999456308,52.51,81041.55,0.0,0.99836,0.0,0.1787]
[1777999461342,52.51,81040.46,0.0,0.99836,0.0,0.17902]
[1777999466377,52.51,81044.5,0.0,0.99837,0.0,0.17783]
[1777999468391,52.51,81051.57,0.0,0.99839,0.0,0.17577]
[1777999471412,52.51,81043.63,0.0,0.99838,0.0,0.17715]
[1777999473427,52.51,81033.31,0.0,0.99835,0.0,0.18019]
[1777999474441,52.51,81034.57,0.0,0.99835,0.0,0.17981]
[1777999478461,52.51,81027.79,0.0,0.99833,0.0,0.18183]
[1777999479468,52.51,81026.64,0.0,0.99833,0.0,0.18217]
[1777999483502,52.51,81015.92,0.0,0.99829,0.0,0.1854]
[1777999484502,52.51,81012.16,0.0,0.99828,0.0,0.18654]
[1777999486518,52.51,81009.7,0.0,0.99828,0.0,0.18729]
[1777999490544,52.51,81019.09,0.0,0.9983,0.0,0.18444]
[1777999491552,52.51,81019.53,0.0,0.99831,0.0,0.18431]
[1777999496587,52.51,81018.12,0.0,0.9983,0.0,0.18473]
[1777999500617,52.51,81024.89,0.0,0.99832,0.0,0.18269]
[1777999501622,52.51,81026.8,0.0,0.99833,0.0,0.18212]
[1777999502629,52.51,81018.97,0.0,0.9983,0.0,0.18447]
[1777999503636,52.51,81016.37,0.0,0.9983,0.0,0.18526]
[1777999506322,52.51,81011.52,0.0,0.99828,0.0,0.18674]
[1777999508670,52.51,81018.71,0.0,0.9983,0.0,0.18455]
[1777999509677,52.51,81018.35,0.0,0.9983,0.0,0.18466]
[1777999514713,52.51,81015.34,0.0,0.99829,0.0,0.18557]
[1777999519749,52.51,81018.1,0.0,0.9983,0.0,0.18474]
[1777999520756,52.51,81023.13,0.0,0.99832,0.0,0.18322]
[1777999522769,52.51,81024.48,0.0,0.99832,0.0,0.18282]
[1777999526465,52.51,81032.46,0.0,0.99835,0.0,0.18044]
[1777999528814,52.51,81037.74,0.0,0.99836,0.0,0.17888]
[1777999529821,52.51,81043.4,0.0,0.99838,0.0,0.17722]
[1777999530828,52.51,81047.27,0.0,0.99839,0.0,0.1761]
[1777999531839,52.51,81054.45,0.0,0.99842,0.0,0.17311]
[1777999532842,52.51,81050.52,0.0,0.99841,0.0,0.17424]
[1777999537877,52.51,81053.48,0.0,0.99842,0.0,0.17339]
[1777999540898,52.51,81062.02,0.0,0.99844,0.0,0.17096]
[1777999542913,52.51,81064.2,0.0,0.99845,0.0,0.17034]
[1777999546612,52.51,81070.25,0.0,0.99846,0.0,0.16865]
[1777999547948,52.51,81092.16,0.0,0.99852,0.0,0.16263]
[1777999548955,52.51,81099.95,0.0,0.99854,0.0,0.16054]
[1777999549963,52.51,81101.77,0.0,0.99855,0.0,0.16005]
[1777999551977,52.51,81095.97,0.0,0.99853,0.0,0.1616]
[1777999552983,52.51,81089.18,0.0,0.99852,0.0,0.16344]
[1777999553989,52.51,81082.86,0.0,0.9985,0.0,0.16516]
[1777999554997,52.51,81085.37,0.0,0.99851,0.0,0.16447]
[1777999558019,52.51,81090.45,0.0,0.99852,0.0,0.16309]
[1777999562046,52.51,81098.57,0.0,0.99854,0.0,0.16091]
[1777999563053,52.51,81103.06,0.0,0.99855,0.0,0.15971]
[1777999568088,52.51,81105.14,0.0,0.99856,0.0,0.15916]
[1777999573122,52.51,81106.05,0.0,0.99856,0.0,0.15891]
[1777999575137,52.51,81099.29,0.0,0.99854,0.0,0.16071]
[1777999578158,52.51,81105.05,0.0,0.99856,0.0,0.15918]
[1777999580172,52.51,81098.79,0.0,0.99854,0.0,0.16085]
[1777999585207,52.51,81100.21,0.0,0.99855,0.0,0.16047]
[1777999590242,52.51,81100.61,0.0,0.99855,0.0,0.16036]
[1777999595276,52.51,81100.42,0.0,0.99855,0.0,0.15955]
[1777999600312,52.51,81105.47,0.0,0.99857,0.0,0.15822]
[1777999605347,52.51,81103.58,0.0,0.99856,0.0,0.15871]
[1777999610401,52.51,81106.73,0.0,0.99857,0.0,0.15788]
[1777999615418,52.51,81099.65,0.0,0.99855,0.0,0.15976]
[1777999620452,52.51,81102.61,0.0,0.99856,0.0,0.15897]
[1777999625486,52.51,81103.19,0.0,0.99856,0.0,0.15882]
[1777999629519,52.51,81110.68,0.0,0.99858,0.0,0.15685]
[1777999631532,52.51,81113.15,0.0,0.99859,0.0,0.1562]
[1777999635560,52.51,81119.5,0.0,0.9986,0.0,0.15455]
[1777999640595,52.51,81113.19,0.0,0.99859,0.0,0.15619]
[1777999645629,52.51,81113.49,0.0,0.99859,0.0,0.15611]
[1777999650667,52.51,81126.48,0.0,0.99862,0.0,0.15276]
[1777999651672,52.51,81129.43,0.0,0.99864,0.0,0.15118]
[1777999653686,52.51,81121.26,0.0,0.99862,0.0,0.15327]
[1777999654695,52.51,81119.48,0.0,0.99861,0.0,0.15372]
[1777999657715,52.51,81115.28,0.0,0.9986,0.0,0.15481]
[1777999662749,52.51,81116.07,0.0,0.9986,0.0,0.1546]
[1777999667784,52.51,81118.26,0.0,0.99861,0.0,0.15404]
[1777999672818,52.51,81119.46,0.0,0.99861,0.0,0.15373]
[1777999677855,52.51,81120.95,0.0,0.99861,0.0,0.15335]
[1777999682890,52.51,81123.43,0.0,0.99862,0.0,0.15271]
[1777999687926,52.51,81121.04,0.0,0.99861,0.0,0.15332]
[1777999692960,52.51,81119.57,0.0,0.99861,0.0,0.1537]
[1777999697994,52.51,81121.36,0.0,0.99862,0.0,0.15324]
[1777999699002,52.51,81129.87,0.0,0.99864,0.0,0.15107]
[1777999700015,52.51,81131.13,0.0,0.99864,0.0,0.15075]
[1777999705051,52.51,81125.35,0.0,0.99863,0.0,0.15222]
[1777999710085,52.51,81127.36,0.0,0.99863,0.0,0.15171]
[1777999713106,52.51,81138.25,0.0,0.99867,0.0,0.14815]
[1777999716128,52.51,81135.94,0.0,0.99866,0.0,0.14873]
[1777999717804,52.51,81134.39,0.0,0.99866,0.0,0.14911]
[1777999723177,52.51,81135.92,0.0,0.99866,0.0,0.14873]
[1777999727874,52.51,81147.45,0.0,0.99869,0.0,0.14588]
[1777999733246,52.51,81152.22,0.0,0.9987,0.0,0.14471]
[1777999738283,52.51,81150.05,0.0,0.99869,0.0,0.14524]
[1777999743318,52.51,81149.49,0.0,0.99869,0.0,0.14538]
[1777999748352,52.51,81147.86,0.0,0.99869,0.0,0.14577]
[1777999753387,52.51,81144.63,0.0,0.99868,0.0,0.14657]
[1777999758422,52.51,81133.37,0.0,0.99865,0.0,0.14937]
[1777999763457,52.51,81132.41,0.0,0.99865,0.0,0.14961]
[1777999768492,52.51,81135.5,0.0,0.99866,0.0,0.14884]
[1777999773528,52.51,81137.6,0.0,0.99867,0.0,0.1475]
[1777999778563,52.51,81138.97,0.0,0.99867,0.0,0.14716]
[1777999783598,52.51,81141.23,0.0,0.99868,0.0,0.14661]
[1777999788632,52.51,81143.02,0.0,0.99868,0.0,0.14616]
[1777999792661,52.51,81151.28,0.0,0.9987,0.0,0.14414]
[1777999793669,52.51,81151.3,0.0,0.9987,0.0,0.14414]
[1777999798708,52.51,81150.01,0.0,0.9987,0.0,0.14445]
[1777999803742,52.51,81151.54,0.0,0.9987,0.0,0.14408]
[1777999808777,52.51,81152.84,0.0,0.99871,0.0,0.14376]
[1777999813811,52.51,81152.63,0.0,0.99871,0.0,0.14382]
[1777999818847,52.51,81155.04,0.0,0.99871,0.0,0.14323]
[1777999823883,52.51,81163.07,0.0,0.99873,0.0,0.1413]
[1777999824890,52.51,81164.91,0.0,0.99874,0.0,0.14086]
[1777999829923,52.51,81160.21,0.0,0.99873,0.0,0.14199]
[1777999834958,52.51,81159.73,0.0,0.99873,0.0,0.14132]
[1777999837980,52.51,81165.38,0.0,0.99874,0.0,0.13998]
[1777999839994,52.51,81168.4,0.0,0.99875,0.0,0.13926]
[1777999845030,52.51,81160.15,0.0,0.99873,0.0,0.14122]
[1777999847042,52.51,81169.32,0.0,0.99875,0.0,0.13904]
[1777999848718,52.51,81171.79,0.0,0.99876,0.0,0.13846]
[1777999851074,52.51,81180.03,0.0,0.99878,0.0,0.13654]
[1777999853086,52.51,81182.07,0.0,0.99878,0.0,0.13607]
[1777999858789,52.51,81188.39,0.0,0.9988,0.0,0.13462]
[1777999862150,52.51,81193.42,0.0,0.99881,0.0,0.13347]
[1777999864162,52.51,81195.68,0.0,0.99881,0.0,0.13296]
[1777999867187,52.51,81201.12,0.0,0.99883,0.0,0.13173]
[1777999868860,52.51,81209.61,0.0,0.99884,0.0,0.12984]
[1777999870208,52.51,81205.01,0.0,0.99883,0.0,0.13086]
[1777999871237,52.51,81197.99,0.0,0.99882,0.0,0.13244]
[1777999872222,52.51,81199.27,0.0,0.99882,0.0,0.13215]
[1777999874236,52.51,81204.79,0.0,0.99883,0.0,0.13091]
[1777999875243,52.51,81198.09,0.0,0.99882,0.0,0.13241]
[1777999876250,52.51,81195.51,0.0,0.99881,0.0,0.133]
[1777999878936,52.51,81190.28,0.0,0.9988,0.0,0.13419]
[1777999884308,52.51,81185.53,0.0,0.99879,0.0,0.13527]
[1777999889341,52.51,81185.74,0.0,0.99879,0.0,0.13523]
[1777999894376,52.51,81186.59,0.0,0.9988,0.0,0.13428]
[1777999899411,52.51,81188.02,0.0,0.9988,0.0,0.13395]
[1777999904448,52.51,81186.74,0.0,0.9988,0.0,0.13424]
[1777999909482,52.51,81185.14,0.0,0.9988,0.0,0.13461]
[1777999912504,52.51,81177.91,0.0,0.99878,0.0,0.13627]
[1777999914519,52.51,81171.48,0.0,0.99877,0.0,0.13777]
[1777999919553,52.51,81173.03,0.0,0.99877,0.0,0.13741]
[1777999921566,52.51,81184.32,0.0,0.99879,0.0,0.1348]
[1777999922573,52.51,81189.41,0.0,0.99881,0.0,0.13364]
[1777999923579,52.51,81194.82,0.0,0.99882,0.0,0.13241]
[1777999928615,52.51,81199.17,0.0,0.99883,0.0,0.13143]
[1777999930630,52.51,81192.26,0.0,0.99881,0.0,0.13299]
[1777999934657,52.51,81200.36,0.0,0.99883,0.0,0.13117]
[1777999937679,52.51,81205.6,0.0,0.99884,0.0,0.13]
[1777999938686,52.51,81213.53,0.0,0.99886,0.0,0.12825]
[1777999939693,52.51,81220.63,0.0,0.99887,0.0,0.1267]
[1777999940701,52.51,81222.25,0.0,0.99888,0.0,0.12635]
[1777999942714,52.51,81225.95,0.0,0.99889,0.0,0.12555]
[1777999947749,52.51,81226.47,0.0,0.99889,0.0,0.12544]
[1777999950770,52.51,81239.72,0.0,0.99891,0.0,0.12262]
[1777999951777,52.51,81239.79,0.0,0.99892,0.0,0.12191]
[1777999956812,52.51,81240.27,0.0,0.99892,0.0,0.12181]
[1777999961849,52.51,81234.03,0.0,0.99891,0.0,0.12313]
[1777999962854,52.51,81232.25,0.0,0.9989,0.0,0.1235]
[1777999967892,52.51,81230.78,0.0,0.9989,0.0,0.12381]
[1777999972927,52.51,81231.67,0.0,0.9989,0.0,0.12363]
[1777999977962,52.51,81231.49,0.0,0.9989,0.0,0.12366]
[1777999981990,52.51,81239.54,0.0,0.99892,0.0,0.12197]
[1777999984004,52.51,81247.85,0.0,0.99894,0.0,0.12024]
[1777999985015,52.51,81250.85,0.0,0.99894,0.0,0.11962]
[1777999990046,52.51,81247.91,0.0,0.99894,0.0,0.12022]
[1777999995082,52.51,81251.51,0.0,0.99894,0.0,0.11948]
[1778000000117,52.51,81251.43,0.0,0.99894,0.0,0.1195]
[1778000001124,52.51,81245.51,0.0,0.99893,0.0,0.12072]
[1778000002130,52.51,81242.78,0.0,0.99893,0.0,0.12129]
[1778000007166,52.51,81238.2,0.0,0.99892,0.0,0.12225]
[1778000008172,52.51,81233.07,0.0,0.99891,0.0,0.12333]
[1778000009179,52.51,81230.0,0.0,0.9989,0.0,0.12398]
[1778000014213,52.51,81234.08,0.0,0.99891,0.0,0.12242]
[1778000017242,52.51,81228.5,0.0,0.9989,0.0,0.12359]
[1778000018261,52.51,81220.47,0.0,0.99889,0.0,0.12531]
[1778000019265,52.51,81208.54,0.0,0.99886,0.0,0.1279]
[1778000020273,52.51,81207.72,0.0,0.99886,0.0,0.12808]
[1778000023295,52.51,81197.54,0.0,0.99884,0.0,0.13032]
[1778000024300,52.51,81197.44,0.0,0.99884,0.0,0.13035]
[1778000029337,52.51,81192.77,0.0,0.99883,0.0,0.13139]
[1778000034371,52.51,81192.17,0.0,0.99883,0.0,0.13152]
[1778000039407,52.51,81190.75,0.0,0.99882,0.0,0.13184]
[1778000044443,52.51,81186.99,0.0,0.99881,0.0,0.13269]
[1778000050486,52.51,81186.45,0.0,0.99881,0.0,0.13281]
[1778000055521,52.51,81187.1,0.0,0.99881,0.0,0.13267]
[1778000058542,52.51,81194.66,0.0,0.99883,0.0,0.13097]
[1778000063577,52.51,81184.8,0.0,0.99881,0.0,0.13319]
[1778000068612,52.51,81184.92,0.0,0.99881,0.0,0.13316]
[1778000073647,52.51,81187.98,0.0,0.99882,0.0,0.13173]
[1778000078689,52.51,81190.11,0.0,0.99883,0.0,0.13125]
[1778000080699,52.51,81199.03,0.0,0.99885,0.0,0.12926]
[1778000085734,52.51,81199.9,0.0,0.99885,0.0,0.12907]
[1778000090777,52.51,81201.83,0.0,0.99885,0.0,0.12864]
[1778000091781,52.51,81208.98,0.0,0.99887,0.0,0.12708]
[1778000092792,52.51,81215.83,0.0,0.99888,0.0,0.1256]
[1778000098830,52.51,81215.6,0.0,0.99888,0.0,0.12565]
[1778000103865,52.51,81215.15,0.0,0.99888,0.0,0.12574]
[1778000109908,52.51,81215.84,0.0,0.99888,0.0,0.12559]
[1778000110916,52.51,81208.03,0.0,0.99887,0.0,0.12729]
[1778000111921,52.51,81202.3,0.0,0.99885,0.0,0.12854]
[1778000112928,52.51,81201.83,0.0,0.99885,0.0,0.12864]
[1778000117968,52.51,81201.18,0.0,0.99885,0.0,0.12879]
[1778000121991,52.51,81205.92,0.0,0.99886,0.0,0.12775]
[1778000127031,52.51,81208.25,0.0,0.99887,0.0,0.12724]
[1778000132063,52.51,81209.52,0.0,0.99888,0.0,0.12624]
[1778000135083,52.51,81215.07,0.0,0.99889,0.0,0.12505]
[1778000136089,52.51,81215.71,0.0,0.99889,0.0,0.12491]
[1778000140119,52.51,81207.83,0.0,0.99887,0.0,0.12661]
[1778000141125,52.51,81205.71,0.0,0.99887,0.0,0.12707]
[1778000146160,52.51,81206.4,0.0,0.99887,0.0,0.12692]
[1778000151195,52.51,81204.81,0.0,0.99887,0.0,0.12727]
[1778000158247,52.51,81204.3,0.0,0.99886,0.0,0.12738]
[1778000163281,52.51,81200.92,0.0,0.99886,0.0,0.12812]
[1778000168316,52.51,81200.88,0.0,0.99886,0.0,0.12813]
[1778000173352,52.51,81201.42,0.0,0.99886,0.0,0.12801]
[1778000179393,52.51,81204.06,0.0,0.99886,0.0,0.12743]
[1778000184429,52.51,81213.44,0.0,0.99888,0.0,0.1254]
[1778000186090,52.51,81213.92,0.0,0.99889,0.0,0.12529]
[1778000191495,52.51,81215.79,0.0,0.9989,0.0,0.12418]
[1778000193497,52.51,81204.85,0.0,0.99887,0.0,0.12654]
[1778000194501,52.51,81203.88,0.0,0.99887,0.0,0.12675]
[1778000199535,52.51,81203.15,0.0,0.99887,0.0,0.12691]
[1778000204571,52.51,81204.5,0.0,0.99887,0.0,0.12661]
[1778000207236,52.51,81211.92,0.0,0.99889,0.0,0.12501]
[1778000212629,52.51,81211.65,0.0,0.99889,0.0,0.12507]
[1778000217661,52.51,81212.31,0.0,0.99889,0.0,0.12493]
[1778000221696,52.51,81217.39,0.0,0.9989,0.0,0.12384]
[1778000227378,52.51,81214.5,0.0,0.99889,0.0,0.12446]
[1778000234782,52.51,81214.07,0.0,0.99889,0.0,0.12455]
[1778000236797,52.51,81206.12,0.0,0.99887,0.0,0.12626]
[1778000241831,52.51,81205.84,0.0,0.99887,0.0,0.12632]
[1778000243844,52.51,81212.49,0.0,0.99889,0.0,0.12489]
[1778000248878,52.51,81207.69,0.0,0.99888,0.0,0.12592]
[1778000251900,52.51,81203.56,0.0,0.99888,0.0,0.1261]
[1778000252907,52.51,81197.22,0.0,0.99886,0.0,0.12748]
[1778000257943,52.51,81198.63,0.0,0.99887,0.0,0.12717]
[1778000262977,52.51,81202.68,0.0,0.99887,0.0,0.12629]
[1778000268015,52.51,81202.29,0.0,0.99887,0.0,0.12637]
[1778000273049,52.51,81202.81,0.0,0.99887,0.0,0.12626]
[1778000278084,52.51,81202.69,0.0,0.99887,0.0,0.12629]
[1778000283119,52.51,81202.54,0.0,0.99887,0.0,0.12632]
[1778000288156,52.51,81204.25,0.0,0.99888,0.0,0.12595]
[1778000293189,52.51,81216.28,0.0,0.9989,0.0,0.12337]
[1778000294202,52.51,81215.34,0.0,0.9989,0.0,0.12357]
[1778000296210,52.51,81209.84,0.0,0.99889,0.0,0.12475]
[1778000301245,52.51,81212.18,0.0,0.99889,0.0,0.12424]
[1778000307286,52.51,81213.55,0.0,0.9989,0.0,0.12395]
[1778000312322,52.51,81215.14,0.0,0.99891,0.0,0.12291]
[1778000317357,52.51,81214.51,0.0,0.99891,0.0,0.12304]
[1778000318364,52.51,81206.05,0.0,0.99889,0.0,0.12485]
[1778000319371,52.51,81202.27,0.0,0.99888,0.0,0.12566]
[1778000323399,52.51,81196.82,0.0,0.99887,0.0,0.12684]
[1778000325412,52.51,81192.4,0.0,0.99886,0.0,0.12781]
[1778000330450,52.51,81193.78,0.0,0.99886,0.0,0.12751]
[1778000335484,52.51,81194.18,0.0,0.99886,0.0,0.12742]
[1778000340519,52.51,81192.47,0.0,0.99886,0.0,0.12779]
[1778000345554,52.51,81190.38,0.0,0.99885,0.0,0.12825]
[1778000348217,52.51,81209.6,0.0,0.99889,0.0,0.12409]
[1778000351597,52.51,81215.33,0.0,0.99891,0.0,0.12287]
[1778000353610,52.51,81215.83,0.0,0.99891,0.0,0.12276]
[1778000358646,52.51,81214.04,0.0,0.9989,0.0,0.12314]
[1778000363680,52.51,81212.54,0.0,0.9989,0.0,0.12346]
[1778000369723,52.51,81211.9,0.0,0.9989,0.0,0.1236]
[1778000374758,52.51,81213.6,0.0,0.99891,0.0,0.12253]
[1778000381808,52.51,81215.24,0.0,0.99891,0.0,0.12219]
[1778000386842,52.51,81219.74,0.0,0.99892,0.0,0.12124]
[1778000388501,52.51,81227.67,0.0,0.99894,0.0,0.11959]
[1778000392884,52.51,81231.37,0.0,0.99895,0.0,0.11883]
[1778000398573,52.51,81243.25,0.0,0.99897,0.0,0.11641]
[1778000398926,52.51,81243.52,0.0,0.99897,0.0,0.11635]
[1778000402955,52.51,81235.31,0.0,0.99895,0.0,0.11802]
[1778000407989,52.51,81234.48,0.0,0.99895,0.0,0.11819]
[1778000413024,52.51,81236.53,0.0,0.99896,0.0,0.11777]
[1778000416051,52.51,81243.74,0.0,0.99897,0.0,0.11631]
[1778000421081,52.51,81240.42,0.0,0.99896,0.0,0.11698]
[1778000424102,52.51,81245.71,0.0,0.99897,0.0,0.11591]
[1778000429136,52.51,81245.12,0.0,0.99897,0.0,0.11603]
[1778000431150,52.51,81239.92,0.0,0.99897,0.0,0.11641]
[1778000436187,52.51,81235.81,0.0,0.99896,0.0,0.11724]
[1778000441219,52.51,81234.66,0.0,0.99896,0.0,0.11747]
[1778000442228,52.51,81241.83,0.0,0.99897,0.0,0.11602]
[1778000443234,52.51,81242.2,0.0,0.99897,0.0,0.11595]
[1778000445248,52.51,81236.74,0.0,0.99896,0.0,0.11705]
[1778000450283,52.51,81240.61,0.0,0.99897,0.0,0.11627]
[1778000455319,52.51,81238.09,0.0,0.99896,0.0,0.11678]
[1778000461360,52.51,81238.2,0.0,0.99897,0.0,0.11675]
[1778000466399,52.51,81237.43,0.0,0.99896,0.0,0.11691]
[1778000471438,52.51,81235.2,0.0,0.99896,0.0,0.11736]
[1778000472447,52.51,81222.52,0.0,0.99893,0.0,0.11997]
[1778000473452,52.51,81221.3,0.0,0.99893,0.0,0.12022]
[1778000478487,52.51,81222.89,0.0,0.99893,0.0,0.11989]
[1778000483522,52.51,81222.69,0.0,0.99893,0.0,0.11993]
[1778000489563,52.51,81219.07,0.0,0.99893,0.0,0.12068]
[1778000494599,52.51,81216.57,0.0,0.99893,0.0,0.12051]
[1778000498627,52.51,81222.15,0.0,0.99894,0.0,0.11935]
[1778000500641,52.51,81224.74,0.0,0.99894,0.0,0.11882]
[1778000505677,52.51,81223.88,0.0,0.99894,0.0,0.119]
[1778000509705,52.51,81209.98,0.0,0.99891,0.0,0.12189]
[1778000510712,52.51,81201.15,0.0,0.9989,0.0,0.12376]
[1778000511719,52.51,81197.97,0.0,0.99889,0.0,0.12444]
[1778000516755,52.51,81200.52,0.0,0.99889,0.0,0.1239]
[1778000521793,52.51,81202.29,0.0,0.9989,0.0,0.12352]
[1778000524810,52.51,81209.39,0.0,0.99891,0.0,0.12201]
[1778000529844,52.51,81205.79,0.0,0.99891,0.0,0.12278]
[1778000530855,52.51,81221.24,0.0,0.99894,0.0,0.11954]
[1778000531860,52.51,81234.6,0.0,0.99896,0.0,0.11681]
[1778000532866,52.51,81235.86,0.0,0.99897,0.0,0.11655]
[1778000534880,52.51,81245.23,0.0,0.99898,0.0,0.11467]
[1778000535889,52.51,81246.12,0.0,0.99899,0.0,0.11449]
[1778000539552,52.51,81256.51,0.0,0.99901,0.0,0.11244]
[1778000540922,52.51,81258.13,0.0,0.99901,0.0,0.11213]
[1778000544951,52.51,81252.29,0.0,0.999,0.0,0.11327]
[1778000549622,52.51,81265.28,0.0,0.99902,0.0,0.11074]
[1778000550992,52.51,81262.82,0.0,0.99902,0.0,0.11121]
[1778000556027,52.51,81264.91,0.0,0.99903,0.0,0.11016]
[1778000561062,52.51,81261.4,0.0,0.99902,0.0,0.11084]
[1778000564084,52.51,81246.23,0.0,0.99899,0.0,0.11381]
[1778000565090,52.51,81248.73,0.0,0.999,0.0,0.11331]
[1778000570126,52.51,81251.08,0.0,0.999,0.0,0.11285]
[1778000575160,52.51,81250.12,0.0,0.999,0.0,0.11304]
[1778000580199,52.51,81253.89,0.0,0.99901,0.0,0.1123]
[1778000585232,52.51,81258.57,0.0,0.99902,0.0,0.11139]
[1778000586239,52.51,81249.53,0.0,0.999,0.0,0.11315]
[1778000591274,52.51,81248.58,0.0,0.999,0.0,0.11334]
[1778000596308,52.51,81250.05,0.0,0.999,0.0,0.11305]
[1778000602351,52.51,81249.32,0.0,0.999,0.0,0.1132]
[1778000604365,52.51,81240.2,0.0,0.99898,0.0,0.11501]
[1778000605372,52.51,81242.13,0.0,0.99898,0.0,0.11462]
[1778000606378,52.51,81249.96,0.0,0.999,0.0,0.11307]
[1778000608394,52.51,81251.07,0.0,0.999,0.0,0.11285]
[1778000610407,52.51,81258.73,0.0,0.99902,0.0,0.11136]
[1778000615442,52.51,81259.37,0.0,0.99902,0.0,0.11058]
[1778000620477,52.51,81263.29,0.0,0.99903,0.0,0.10983]
[1778000625513,52.51,81263.22,0.0,0.99903,0.0,0.10984]
[1778000630554,52.51,81263.19,0.0,0.99903,0.0,0.10985]
[1778000633578,52.51,81274.46,0.0,0.99905,0.0,0.1077]
[1778000634585,52.51,81276.08,0.0,0.99905,0.0,0.1074]
[1778000635599,52.51,81282.42,0.0,0.99907,0.0,0.10621]
[1778000636600,52.51,81291.29,0.0,0.99908,0.0,0.10457]
[1778000637607,52.51,81293.41,0.0,0.99908,0.0,0.10418]
[1778000639620,52.51,81305.7,0.0,0.99911,0.0,0.10196]
[1778000640630,52.51,81307.4,0.0,0.99911,0.0,0.10165]
[1778000642642,52.51,81290.89,0.0,0.99908,0.0,0.10464]
[1778000643648,52.51,81293.58,0.0,0.99909,0.0,0.10415]
[1778000648685,52.51,81297.96,0.0,0.99909,0.0,0.10335]
[1778000649693,52.51,81306.12,0.0,0.99911,0.0,0.10188]
[1778000650697,52.51,81311.85,0.0,0.99912,0.0,0.10086]
[1778000653718,52.51,81318.21,0.0,0.99913,0.0,0.09973]
[1778000655732,52.51,81328.22,0.0,0.99914,0.0,0.09799]
[1778000659761,52.51,81313.28,0.0,0.99912,0.0,0.1006]
[1778000660767,52.51,81302.46,0.0,0.9991,0.0,0.10254]
[1778000665802,52.51,81301.87,0.0,0.9991,0.0,0.10265]
[1778000670838,52.51,81308.3,0.0,0.99911,0.0,0.10149]
[1778000675873,52.51,81306.95,0.0,0.99911,0.0,0.10113]
[1778000680907,52.51,81304.1,0.0,0.99911,0.0,0.10164]
[1778000685944,52.51,81306.76,0.0,0.99911,0.0,0.10116]
[1778000691984,52.51,81306.9,0.0,0.99911,0.0,0.10114]
[1778000697024,52.51,81305.04,0.0,0.99911,0.0,0.10147]
[1778000702054,52.51,81305.83,0.0,0.99911,0.0,0.10133]
[1778000706081,52.51,81314.52,0.0,0.99913,0.0,0.09979]
[1778000708096,52.51,81308.93,0.0,0.99912,0.0,0.10077]
[1778000710761,52.51,81298.61,0.0,0.9991,0.0,0.10262]
[1778000716152,52.51,81295.69,0.0,0.99909,0.0,0.10315]
[1778000718166,52.51,81289.04,0.0,0.99908,0.0,0.10436]
[1778000724208,52.51,81284.63,0.0,0.99907,0.0,0.10517]
[1778000729243,52.51,81281.09,0.0,0.99907,0.0,0.10583]
[1778000734280,52.51,81286.48,0.0,0.99908,0.0,0.10421]
[1778000735285,52.51,81293.82,0.0,0.9991,0.0,0.10288]
[1778000740971,52.51,81292.38,0.0,0.99909,0.0,0.10314]
[1778000746362,52.51,81296.21,0.0,0.9991,0.0,0.10244]
[1778000751400,52.51,81296.94,0.0,0.9991,0.0,0.10231]
[1778000756435,52.51,81297.23,0.0,0.9991,0.0,0.10226]
[1778000761468,52.51,81298.47,0.0,0.9991,0.0,0.10204]
[1778000766504,52.51,81288.35,0.0,0.99909,0.0,0.10387]
[1778000771541,52.51,81285.91,0.0,0.99908,0.0,0.10432]
[1778000776578,52.51,81287.24,0.0,0.99908,0.0,0.10407]
[1778000781611,52.51,81282.69,0.0,0.99908,0.0,0.10491]
[1778000786646,52.51,81281.12,0.0,0.99907,0.0,0.1052]
[1778000791681,52.51,81280.14,0.0,0.99908,0.0,0.10475]
[1778000796716,52.51,81277.87,0.0,0.99907,0.0,0.10517]
[1778000799738,52.51,81272.69,0.0,0.99906,0.0,0.10613]
[1778000801756,52.51,81270.33,0.0,0.99906,0.0,0.10658]
[1778000803768,52.51,81264.87,0.0,0.99905,0.0,0.1076]
[1778000808804,52.51,81260.38,0.0,0.99904,0.0,0.10845]
[1778000809809,52.51,81248.85,0.0,0.99902,0.0,0.11066]
[1778000814844,52.51,81249.01,0.0,0.99902,0.0,0.11063]
[1778000819880,52.51,81249.85,0.0,0.99902,0.0,0.11047]
[1778000824915,52.51,81259.36,0.0,0.99904,0.0,0.10864]
[1778000825926,52.51,81262.76,0.0,0.99905,0.0,0.108]
[1778000828945,52.51,81256.0,0.0,0.99903,0.0,0.10929]
[1778000833979,52.51,81257.12,0.0,0.99904,0.0,0.10907]
[1778000838007,52.51,81252.06,0.0,0.99903,0.0,0.11004]
[1778000842035,52.51,81243.78,0.0,0.99901,0.0,0.11165]
[1778000847069,52.51,81241.37,0.0,0.99901,0.0,0.11212]
[1778000851746,52.51,81246.74,0.0,0.99902,0.0,0.11042]
[1778000857139,52.51,81248.51,0.0,0.99903,0.0,0.11008]
[1778000862175,52.51,81250.04,0.0,0.99903,0.0,0.10978]
[1778000865199,52.51,81239.69,0.0,0.99901,0.0,0.11179]
[1778000867211,52.51,81229.22,0.0,0.99899,0.0,0.11385]
[1778000871887,52.51,81226.66,0.0,0.99898,0.0,0.11436]
[1778000877282,52.51,81229.26,0.0,0.99899,0.0,0.11384]
[1778000881957,52.51,81221.28,0.0,0.99897,0.0,0.11544]
[1778000883322,52.51,81229.78,0.0,0.99899,0.0,0.11374]
[1778000884330,52.51,81236.33,0.0,0.999,0.0,0.11245]
[1778000889365,52.51,81235.59,0.0,0.999,0.0,0.11259]
[1778000890374,52.51,81227.13,0.0,0.99898,0.0,0.11427]
[1778000895407,52.51,81226.55,0.0,0.99898,0.0,0.11438]
[1778000900442,52.51,81227.89,0.0,0.99899,0.0,0.11411]
[1778000903462,52.51,81220.2,0.0,0.99897,0.0,0.11565]
[1778000908498,52.51,81215.3,0.0,0.99896,0.0,0.11664]
[1778000909537,52.51,81207.51,0.0,0.99895,0.0,0.11824]
[1778000910514,52.51,81188.91,0.0,0.99891,0.0,0.12211]
[1778000912170,52.51,81172.89,0.0,0.99888,0.0,0.12482]
[1778000914540,52.51,81167.25,0.0,0.99887,0.0,0.12605]
[1778000919576,52.51,81165.77,0.0,0.99887,0.0,0.12637]
[1778000924611,52.51,81165.14,0.0,0.99886,0.0,0.12651]
[1778000929645,52.51,81168.09,0.0,0.99887,0.0,0.12586]
[1778000934682,52.51,81168.92,0.0,0.99887,0.0,0.12568]
[1778000939717,52.51,81171.8,0.0,0.99888,0.0,0.12506]
[1778000941730,52.51,81156.16,0.0,0.99884,0.0,0.12848]
[1778000942738,52.51,81166.71,0.0,0.99887,0.0,0.12616]
[1778000943745,52.51,81167.71,0.0,0.99887,0.0,0.12595]
[1778000946766,52.51,81172.74,0.0,0.99888,0.0,0.12486]
[1778000949787,52.51,81183.94,0.0,0.9989,0.0,0.12246]
[1778000950794,52.51,81183.2,0.0,0.9989,0.0,0.12262]
[1778000952807,52.51,81189.59,0.0,0.99892,0.0,0.12127]
[1778000953815,52.51,81180.08,0.0,0.9989,0.0,0.12328]
[1778000954822,52.51,81181.79,0.0,0.9989,0.0,0.12292]
[1778000955829,52.51,81176.51,0.0,0.99889,0.0,0.12404]
[1778000957843,52.51,81173.12,0.0,0.99888,0.0,0.12477]
[1778000958850,52.51,81155.38,0.0,0.99884,0.0,0.12866]
[1778000959857,52.51,81152.95,0.0,0.99884,0.0,0.1292]
[1778000962878,52.51,81166.34,0.0,0.99887,0.0,0.12624]
[1778000963890,52.51,81173.69,0.0,0.99888,0.0,0.12465]
[1778000964893,52.51,81176.18,0.0,0.99889,0.0,0.12412]
[1778000966910,52.51,81178.7,0.0,0.99889,0.0,0.12358]
[1778000967917,52.51,81187.22,0.0,0.99891,0.0,0.12176]
[1778000968930,52.51,81187.36,0.0,0.99891,0.0,0.12174]
[1778000970944,52.51,81182.03,0.0,0.9989,0.0,0.12286]
[1778000975978,52.51,81183.36,0.0,0.99891,0.0,0.12187]
[1778000981014,52.51,81182.45,0.0,0.99891,0.0,0.12207]
[1778000986050,52.51,81180.31,0.0,0.9989,0.0,0.12252]
[1778000991083,52.51,81181.01,0.0,0.9989,0.0,0.12237]
[1778000993098,52.51,81186.83,0.0,0.99892,0.0,0.12114]
[1778000994105,52.51,81186.88,0.0,0.99892,0.0,0.12113]
[1778000999140,52.51,81186.06,0.0,0.99891,0.0,0.1213]
[1778001002162,52.51,81180.38,0.0,0.9989,0.0,0.12251]
[1778001007197,52.51,81178.68,0.0,0.9989,0.0,0.12287]
[1778001012231,52.51,81178.62,0.0,0.9989,0.0,0.12288]
[1778001017278,52.51,81174.3,0.0,0.99889,0.0,0.1238]
[1778001022953,52.51,81172.75,0.0,0.99889,0.0,0.12414]
[1778001028355,52.51,81178.43,0.0,0.9989,0.0,0.12292]
[1778001030370,52.51,81184.9,0.0,0.99891,0.0,0.12155]
[1778001033025,52.51,81192.03,0.0,0.99893,0.0,0.11936]
[1778001034399,52.51,81198.13,0.0,0.99895,0.0,0.1181]
[1778001038428,52.51,81203.44,0.0,0.99896,0.0,0.11701]
[1778001043464,52.51,81207.1,0.0,0.99896,0.0,0.11627]
[1778001047494,52.51,81218.41,0.0,0.99899,0.0,0.11399]
[1778001053166,52.51,81220.8,0.0,0.99899,0.0,0.11352]
[1778001058569,52.51,81221.61,0.0,0.99899,0.0,0.11336]
[1778001063604,52.51,81221.58,0.0,0.99899,0.0,0.11336]
[1778001068639,52.51,81228.03,0.0,0.999,0.0,0.11209]
[1778001073674,52.51,81228.89,0.0,0.99901,0.0,0.11192]
[1778001077703,52.51,81233.89,0.0,0.99901,0.0,0.11095]
[1778001082737,52.51,81239.14,0.0,0.99902,0.0,0.10993]
[1778001087773,52.51,81237.09,0.0,0.99902,0.0,0.11033]
[1778001092807,52.51,81237.6,0.0,0.99903,0.0,0.10958]
[1778001097843,52.51,81239.11,0.0,0.99903,0.0,0.10929]
[1778001102878,52.51,81241.85,0.0,0.99904,0.0,0.10876]
[1778001104893,52.51,81250.24,0.0,0.99905,0.0,0.10717]
[1778001105899,52.51,81256.47,0.0,0.99906,0.0,0.106]
[1778001106907,52.51,81256.5,0.0,0.99906,0.0,0.106]
[1778001111941,52.51,81255.69,0.0,0.99906,0.0,0.10615]
[1778001116975,52.51,81251.45,0.0,0.99905,0.0,0.10694]
[1778001122011,52.51,81250.79,0.0,0.99905,0.0,0.10707]
[1778001128053,52.51,81251.31,0.0,0.99905,0.0,0.10697]
[1778001133089,52.51,81248.96,0.0,0.99905,0.0,0.10741]
[1778001138122,52.51,81256.65,0.0,0.99906,0.0,0.10597]
[1778001140141,52.51,81258.0,0.0,0.99907,0.0,0.10572]
[1778001145172,52.51,81253.87,0.0,0.99906,0.0,0.10649]
[1778001146181,52.51,81267.55,0.0,0.99908,0.0,0.10395]
[1778001147189,52.51,81270.77,0.0,0.99909,0.0,0.10336]
[1778001152222,52.51,81270.86,0.0,0.99909,0.0,0.10273]
[1778001157256,52.51,81278.51,0.0,0.99911,0.0,0.10135]
[1778001158263,52.51,81283.99,0.0,0.99912,0.0,0.10037]
[1778001159269,52.51,81288.74,0.0,0.99912,0.0,0.09953]
[1778001162291,52.51,81290.04,0.0,0.99913,0.0,0.0993]
[1778001166319,52.51,81278.83,0.0,0.99911,0.0,0.10129]
[1778001167325,52.51,81278.33,0.0,0.99911,0.0,0.10138]
[1778001174377,52.51,81279.49,0.0,0.99911,0.0,0.10117]
[1778001179411,52.51,81278.64,0.0,0.99911,0.0,0.10132]
[1778001184445,52.51,81276.42,0.0,0.9991,0.0,0.10172]
[1778001188473,52.51,81268.6,0.0,0.99909,0.0,0.10314]
[1778001190487,52.51,81263.44,0.0,0.99908,0.0,0.10408]
[1778001195523,52.51,81264.48,0.0,0.99908,0.0,0.10389]
[1778001199552,52.51,81257.92,0.0,0.99907,0.0,0.1051]
[1778001200564,52.51,81252.84,0.0,0.99906,0.0,0.10605]
[1778001201569,52.51,81251.76,0.0,0.99906,0.0,0.10625]
[1778001206601,52.51,81257.12,0.0,0.99907,0.0,0.10525]
[1778001211635,52.51,81259.75,0.0,0.99908,0.0,0.10414]
[1778001216669,52.51,81260.31,0.0,0.99908,0.0,0.10403]
[1778001221705,52.51,81255.76,0.0,0.99907,0.0,0.10487]
[1778001226740,52.51,81256.93,0.0,0.99907,0.0,0.10466]
[1778001231775,52.51,81256.64,0.0,0.99907,0.0,0.10471]
[1778001236809,52.51,81257.73,0.0,0.99908,0.0,0.10451]
[1778001242851,52.51,81258.46,0.0,0.99908,0.0,0.10437]
[1778001247887,52.51,81258.92,0.0,0.99908,0.0,0.10429]
[1778001252924,52.51,81258.68,0.0,0.99908,0.0,0.10433]
[1778001254936,52.51,81267.04,0.0,0.99909,0.0,0.1028]
[1778001259970,52.51,81270.74,0.0,0.9991,0.0,0.10213]
[1778001266013,52.51,81270.77,0.0,0.9991,0.0,0.10213]
[1778001271047,52.51,81273.83,0.0,0.99911,0.0,0.10097]
[1778001276083,52.51,81280.39,0.0,0.99912,0.0,0.0998]
[1778001278096,52.51,81283.33,0.0,0.99913,0.0,0.09928]
[1778001283132,52.51,81282.21,0.0,0.99912,0.0,0.09948]
[1778001288167,52.51,81280.69,0.0,0.99912,0.0,0.09975]
[1778001293202,52.51,81280.03,0.0,0.99912,0.0,0.09986]
[1778001298238,52.51,81279.2,0.0,0.99912,0.0,0.10001]
[1778001303276,52.51,81279.9,0.0,0.99912,0.0,0.09989]
[1778001306295,52.51,81273.96,0.0,0.99911,0.0,0.10094]
[1778001307301,52.51,81281.71,0.0,0.99912,0.0,0.09956]
[1778001308307,52.51,81283.75,0.0,0.99913,0.0,0.09921]
[1778001313342,52.51,81283.84,0.0,0.99913,0.0,0.09919]
[1778001318377,52.51,81284.83,0.0,0.99913,0.0,0.09902]
[1778001323412,52.51,81281.6,0.0,0.99912,0.0,0.09958]
[1778001324419,52.51,81272.27,0.0,0.99911,0.0,0.10125]
[1778001325427,52.51,81269.71,0.0,0.9991,0.0,0.10171]
[1778001330462,52.51,81266.81,0.0,0.9991,0.0,0.10223]
[1778001335495,52.51,81266.77,0.0,0.9991,0.0,0.10162]
[1778001340531,52.51,81273.16,0.0,0.99911,0.0,0.10048]
[1778001345565,52.51,81267.66,0.0,0.9991,0.0,0.10146]
[1778001350600,52.51,81273.31,0.0,0.99911,0.0,0.10045]
[1778001352615,52.51,81280.38,0.0,0.99913,0.0,0.0992]
[1778001353622,52.51,81284.66,0.0,0.99913,0.0,0.09845]
[1778001355636,52.51,81286.87,0.0,0.99914,0.0,0.09806]
[1778001360673,52.51,81287.03,0.0,0.99914,0.0,0.09803]
[1778001365712,52.51,81286.05,0.0,0.99914,0.0,0.0982]
[1778001370742,52.51,81284.18,0.0,0.99913,0.0,0.09853]
[1778001375776,52.51,81284.96,0.0,0.99913,0.0,0.09839]
[1778001380811,52.51,81290.53,0.0,0.99914,0.0,0.09742]
[1778001385846,52.51,81291.66,0.0,0.99914,0.0,0.09723]
[1778001390881,52.51,81292.43,0.0,0.99915,0.0,0.09709]
[1778001395917,52.51,81292.58,0.0,0.99915,0.0,0.09648]
[1778001398938,52.51,81303.21,0.0,0.99917,0.0,0.09467]
[1778001402967,52.51,81311.75,0.0,0.99918,0.0,0.09323]
[1778001408002,52.51,81316.68,0.0,0.99919,0.0,0.09242]
[1778001412033,52.51,81326.27,0.0,0.99921,0.0,0.09084]
[1778001413037,52.51,81333.43,0.0,0.99922,0.0,0.08968]
[1778001417065,52.51,81328.25,0.0,0.99921,0.0,0.09052]
[1778001422101,52.51,81329.14,0.0,0.99921,0.0,0.09038]
[1778001425121,52.51,81320.41,0.0,0.9992,0.0,0.0918]
[1778001429150,52.51,81307.9,0.0,0.99918,0.0,0.09388]
[1778001430156,52.51,81298.1,0.0,0.99916,0.0,0.09553]
[1778001431163,52.51,81292.78,0.0,0.99915,0.0,0.09644]
[1778001436198,52.51,81292.47,0.0,0.99915,0.0,0.0965]
[1778001441233,52.51,81293.16,0.0,0.99915,0.0,0.09638]
[1778001446269,52.51,81294.26,0.0,0.99915,0.0,0.09619]
[1778001447276,52.51,81307.2,0.0,0.99918,0.0,0.09399]
[1778001448282,52.51,81310.82,0.0,0.99918,0.0,0.09339]
[1778001454325,52.51,81311.02,0.0,0.99919,0.0,0.09278]
[1778001457347,52.51,81317.66,0.0,0.9992,0.0,0.09169]
[1778001459359,52.51,81322.96,0.0,0.99921,0.0,0.09082]
[1778001462380,52.51,81318.98,0.0,0.9992,0.0,0.09147]
[1778001463387,52.51,81311.81,0.0,0.99919,0.0,0.09265]
[1778001464394,52.51,81310.95,0.0,0.99919,0.0,0.09279]
[1778001468422,52.51,81318.72,0.0,0.9992,0.0,0.09151]
[1778001469431,52.51,81321.07,0.0,0.9992,0.0,0.09113]
[1778001474466,52.51,81325.34,0.0,0.99921,0.0,0.09043]
[1778001476478,52.51,81326.6,0.0,0.99921,0.0,0.09023]
[1778001481514,52.51,81322.15,0.0,0.9992,0.0,0.09095]
[1778001485544,52.51,81315.69,0.0,0.99919,0.0,0.09201]
[1778001486550,52.51,81312.15,0.0,0.99919,0.0,0.0926]
[1778001491585,52.51,81312.55,0.0,0.99919,0.0,0.09253]
[1778001493599,52.51,81304.39,0.0,0.99918,0.0,0.09389]
[1778001494607,52.51,81302.62,0.0,0.99917,0.0,0.09419]
[1778001499641,52.51,81303.46,0.0,0.99917,0.0,0.09405]
[1778001500648,52.51,81310.07,0.0,0.99918,0.0,0.09294]
[1778001501655,52.51,81311.08,0.0,0.99919,0.0,0.09277]
[1778001509711,52.51,81310.47,0.0,0.99919,0.0,0.09287]
[1778001514745,52.51,81320.75,0.0,0.99921,0.0,0.09062]
[1778001515753,52.51,81316.66,0.0,0.9992,0.0,0.09129]
[1778001517766,52.51,81322.53,0.0,0.99921,0.0,0.09033]
[1778001519783,52.51,81321.73,0.0,0.99921,0.0,0.09046]
[1778001524819,52.51,81323.8,0.0,0.99921,0.0,0.09012]
[1778001529855,52.51,81323.75,0.0,0.99921,0.0,0.09013]
[1778001531868,52.51,81329.54,0.0,0.99922,0.0,0.0892]
[1778001533881,52.51,81321.68,0.0,0.99921,0.0,0.09047]
[1778001536571,52.51,81319.08,0.0,0.9992,0.0,0.09089]
[1778001541937,52.51,81319.32,0.0,0.9992,0.0,0.09085]
[1778001544958,52.51,81325.31,0.0,0.99921,0.0,0.08988]
[1778001546641,52.51,81328.67,0.0,0.99922,0.0,0.08934]
[1778001548987,52.51,81318.44,0.0,0.9992,0.0,0.09099]
[1778001554022,52.51,81318.71,0.0,0.9992,0.0,0.09095]
[1778001555032,52.51,81323.95,0.0,0.99921,0.0,0.0901]
[1778001556711,52.51,81329.34,0.0,0.99922,0.0,0.08923]
[1778001558050,52.51,81330.39,0.0,0.99922,0.0,0.08906]
[1778001563086,52.51,81326.4,0.0,0.99922,0.0,0.0897]
[1778001568121,52.51,81327.67,0.0,0.99922,0.0,0.0895]
[1778001571147,52.51,81336.01,0.0,0.99923,0.0,0.08762]
[1778001574165,52.51,81341.2,0.0,0.99924,0.0,0.0868]
[1778001579198,52.51,81337.15,0.0,0.99924,0.0,0.08744]
[1778001585240,52.51,81339.38,0.0,0.99924,0.0,0.08709]
[1778001594305,52.51,81340.8,0.0,0.99924,0.0,0.08687]
[1778001599337,52.51,81343.01,0.0,0.99925,0.0,0.08652]
[1778001602359,52.51,81354.47,0.0,0.99926,0.0,0.08475]
[1778001607394,52.51,81354.44,0.0,0.99926,0.0,0.08476]
[1778001609409,52.51,81345.56,0.0,0.99925,0.0,0.08613]
[1778001612433,52.51,81337.6,0.0,0.99924,0.0,0.08737]
[1778001614442,52.51,81335.88,0.0,0.99923,0.0,0.08764]
[1778001620486,52.51,81338.37,0.0,0.99924,0.0,0.08725]
[1778001623506,52.51,81332.63,0.0,0.99923,0.0,0.08816]
[1778001624514,52.51,81330.4,0.0,0.99923,0.0,0.08851]
[1778001627534,52.51,81328.13,0.0,0.99922,0.0,0.08887]
[1778001632569,52.51,81332.9,0.0,0.99923,0.0,0.08756]
[1778001635589,52.51,81326.85,0.0,0.99923,0.0,0.08852]
[1778001640625,52.51,81324.58,0.0,0.99922,0.0,0.08889]
[1778001641632,52.51,81332.32,0.0,0.99923,0.0,0.08766]
[1778001642640,52.51,81335.18,0.0,0.99924,0.0,0.08721]
[1778001646668,52.51,81341.43,0.0,0.99925,0.0,0.08623]
[1778001648682,52.51,81345.01,0.0,0.99925,0.0,0.08567]
[1778001653718,52.51,81350.22,0.0,0.99926,0.0,0.08487]
[1778001655734,52.51,81350.16,0.0,0.99926,0.0,0.08488]
[1778001660769,52.51,81350.81,0.0,0.99926,0.0,0.08478]
[1778001662785,52.51,81341.62,0.0,0.99925,0.0,0.0862]
[1778001666810,52.51,81349.79,0.0,0.99926,0.0,0.08494]
[1778001667817,52.51,81361.22,0.0,0.99928,0.0,0.0832]
[1778001668826,52.51,81364.12,0.0,0.99928,0.0,0.08276]
[1778001672857,52.51,81379.16,0.0,0.9993,0.0,0.08053]
[1778001673860,52.51,81386.9,0.0,0.99931,0.0,0.07941]
[1778001674867,52.51,81391.3,0.0,0.99932,0.0,0.07878]
[1778001676881,52.51,81395.89,0.0,0.99932,0.0,0.07812]
[1778001681916,52.51,81392.63,0.0,0.99932,0.0,0.07859]
[1778001686951,52.51,81388.99,0.0,0.99932,0.0,0.07911]
[1778001691986,52.51,81385.9,0.0,0.99932,0.0,0.07905]
[1778001697021,52.51,81386.98,0.0,0.99932,0.0,0.07889]
[1778001702062,52.51,81390.28,0.0,0.99932,0.0,0.07842]
[1778001704073,52.51,81396.52,0.0,0.99933,0.0,0.07754]
[1778001705080,52.51,81396.86,0.0,0.99933,0.0,0.07749]
[1778001710114,52.51,81393.89,0.0,0.99933,0.0,0.07791]
[1778001716157,52.51,81393.12,0.0,0.99932,0.0,0.07802]
[1778001721197,52.51,81391.18,0.0,0.99932,0.0,0.07829]
[1778001722199,52.51,81399.42,0.0,0.99933,0.0,0.07713]
[1778001723206,52.51,81407.6,0.0,0.99934,0.0,0.07598]
[1778001725221,52.51,81399.84,0.0,0.99933,0.0,0.07707]
[1778001726227,52.51,81393.37,0.0,0.99933,0.0,0.07798]
[1778001729248,52.51,81379.74,0.0,0.99931,0.0,0.07994]
[1778001734282,52.51,81375.52,0.0,0.9993,0.0,0.08056]
[1778001737995,52.51,81380.68,0.0,0.99931,0.0,0.0798]
[1778001740326,52.51,81387.53,0.0,0.99932,0.0,0.07882]
[1778001745361,52.51,81391.47,0.0,0.99932,0.0,0.07825]
[1778001748066,52.51,81380.47,0.0,0.99931,0.0,0.07983]
[1778001748382,52.51,81380.66,0.0,0.99931,0.0,0.07981]
[1778001750395,52.51,81375.56,0.0,0.9993,0.0,0.08055]
[1778001755431,52.51,81380.77,0.0,0.99931,0.0,0.07929]
[1778001760466,52.51,81386.29,0.0,0.99932,0.0,0.07849]
[1778001765501,52.51,81388.68,0.0,0.99932,0.0,0.07815]
[1778001768523,52.51,81380.39,0.0,0.99931,0.0,0.07934]
[1778001773558,52.51,81377.31,0.0,0.99931,0.0,0.07979]
[1778001778595,52.51,81377.78,0.0,0.99931,0.0,0.07972]
[1778001779600,52.51,81368.37,0.0,0.9993,0.0,0.08109]
[1778001780607,52.51,81361.45,0.0,0.99929,0.0,0.08212]
[1778001781614,52.51,81361.38,0.0,0.99929,0.0,0.08213]
[1778001786649,52.51,81364.78,0.0,0.99929,0.0,0.08162]
[1778001791684,52.51,81365.96,0.0,0.99929,0.0,0.08145]
[1778001796719,52.51,81361.63,0.0,0.99929,0.0,0.08209]
[1778001801755,52.51,81363.81,0.0,0.99929,0.0,0.08177]
[1778001805781,52.51,81368.98,0.0,0.9993,0.0,0.081]
[1778001810818,52.51,81365.32,0.0,0.99929,0.0,0.08154]
[1778001814848,52.51,81356.89,0.0,0.99928,0.0,0.08228]
[1778001815854,52.51,81357.46,0.0,0.99928,0.0,0.08219]
[1778001821902,52.51,81358.61,0.0,0.99929,0.0,0.08202]
[1778001824920,52.51,81364.17,0.0,0.99929,0.0,0.0812]
[1778001829954,52.51,81361.13,0.0,0.99929,0.0,0.08165]
[1778001834990,52.51,81362.3,0.0,0.99929,0.0,0.08147]
[1778001837003,52.51,81355.41,0.0,0.99928,0.0,0.0825]
[1778001839019,52.51,81351.71,0.0,0.99928,0.0,0.08306]
[1778001843046,52.51,81358.3,0.0,0.99929,0.0,0.08207]
[1778001848082,52.51,81357.97,0.0,0.99929,0.0,0.08212]
[1778001853117,52.51,81349.68,0.0,0.99927,0.0,0.08336]
[1778001854124,52.51,81344.36,0.0,0.99927,0.0,0.08417]
[1778001859159,52.51,81348.87,0.0,0.99927,0.0,0.08349]
[1778001862179,52.51,81352.01,0.0,0.99928,0.0,0.08301]
[1778001864194,52.51,81344.57,0.0,0.99927,0.0,0.08414]
[1778001865201,52.51,81343.48,0.0,0.99926,0.0,0.0843]
[1778001868222,52.51,81337.44,0.0,0.99926,0.0,0.08523]
[1778001869229,52.51,81335.18,0.0,0.99925,0.0,0.08558]
[1778001873256,52.51,81331.45,0.0,0.99925,0.0,0.08562]
[1778001878981,52.51,81334.47,0.0,0.99926,0.0,0.08515]
[1778001884334,52.51,81329.74,0.0,0.99925,0.0,0.08589]
[1778001890377,52.51,81328.64,0.0,0.99925,0.0,0.08606]
[1778001895412,52.51,81318.07,0.0,0.99923,0.0,0.08772]
[1778001900447,52.51,81317.49,0.0,0.99923,0.0,0.08781]
[1778001905482,52.51,81316.96,0.0,0.99923,0.0,0.08789]
[1778001910518,52.51,81319.82,0.0,0.99923,0.0,0.08744]
[1778001915554,52.51,81318.67,0.0,0.99923,0.0,0.08762]
[1778001920587,52.51,81319.98,0.0,0.99923,0.0,0.08741]
[1778001925622,52.51,81320.78,0.0,0.99924,0.0,0.08729]
[1778001931664,52.51,81320.96,0.0,0.99924,0.0,0.08671]
[1778001936699,52.51,81319.18,0.0,0.99924,0.0,0.08699]
[1778001941733,52.51,81328.34,0.0,0.99925,0.0,0.08556]
[1778001946770,52.51,81330.49,0.0,0.99925,0.0,0.08523]
[1778001948785,52.51,81335.84,0.0,0.99926,0.0,0.08441]
[1778001953828,52.51,81336.21,0.0,0.99926,0.0,0.08435]
[1778001959870,52.51,81336.66,0.0,0.99926,0.0,0.08428]
[1778001962891,52.51,81345.46,0.0,0.99928,0.0,0.08295]
[1778001963899,52.51,81346.48,0.0,0.99928,0.0,0.08279]
[1778001968933,52.51,81346.39,0.0,0.99928,0.0,0.08281]
[1778001970947,52.51,81340.33,0.0,0.99927,0.0,0.08372]
[1778001974975,52.51,81345.7,0.0,0.99928,0.0,0.08291]
[1778001980018,52.51,81350.37,0.0,0.99928,0.0,0.08221]
[1778001985052,52.51,81354.24,0.0,0.99929,0.0,0.08163]
[1778001990090,52.51,81359.34,0.0,0.9993,0.0,0.08088]
[1778001995121,52.51,81362.14,0.0,0.9993,0.0,0.07996]
[1778001997135,52.51,81368.67,0.0,0.99931,0.0,0.07901]
[1778001998142,52.51,81374.71,0.0,0.99932,0.0,0.07814]
[1778001999149,52.51,81376.2,0.0,0.99932,0.0,0.07793]
[1778002004185,52.51,81379.11,0.0,0.99933,0.0,0.07752]
[1778002006202,52.51,81385.33,0.0,0.99934,0.0,0.07664]
[1778002007206,52.51,81389.38,0.0,0.99934,0.0,0.07607]
[1778002009222,52.51,81392.6,0.0,0.99935,0.0,0.07563]
[1778002014254,52.51,81389.47,0.0,0.99934,0.0,0.07606]
[1778002019290,52.51,81386.38,0.0,0.99934,0.0,0.07649]
[1778002024325,52.51,81384.34,0.0,0.99933,0.0,0.07678]
[1778002027346,52.51,81389.36,0.0,0.99934,0.0,0.07608]
[1778002032380,52.51,81391.77,0.0,0.99934,0.0,0.07574]
[1778002037416,52.51,81389.76,0.0,0.99934,0.0,0.07602]
[1778002042450,52.51,81385.97,0.0,0.99934,0.0,0.07655]
[1778002047486,52.51,81379.9,0.0,0.99933,0.0,0.07741]
[1778002052522,52.51,81383.37,0.0,0.99934,0.0,0.07642]
[1778002057555,52.51,81382.36,0.0,0.99934,0.0,0.07656]
[1778002060244,52.51,81374.79,0.0,0.99933,0.0,0.07763]
[1778002065611,52.51,81372.0,0.0,0.99932,0.0,0.07803]
[1778002070648,52.51,81370.98,0.0,0.99932,0.0,0.07817]
[1778002075683,52.51,81370.01,0.0,0.99932,0.0,0.07831]
[1778002080718,52.51,81370.05,0.0,0.99932,0.0,0.07831]
[1778002085753,52.51,81370.65,0.0,0.99932,0.0,0.07822]
[1778002090788,52.51,81371.29,0.0,0.99932,0.0,0.07813]
[1778002094816,52.51,81377.71,0.0,0.99933,0.0,0.07722]
[1778002098845,52.51,81382.63,0.0,0.99934,0.0,0.07653]
[1778002103879,52.51,81386.52,0.0,0.99934,0.0,0.07598]
[1778002104887,52.51,81392.43,0.0,0.99935,0.0,0.07516]
[1778002109921,52.51,81393.94,0.0,0.99935,0.0,0.07496]
[1778002114956,52.51,81392.62,0.0,0.99935,0.0,0.07465]
[1778002119992,52.51,81392.1,0.0,0.99935,0.0,0.07472]
[1778002126035,52.51,81393.05,0.0,0.99935,0.0,0.07459]
[1778002128050,52.51,81384.85,0.0,0.99934,0.0,0.07572]
[1778002129057,52.51,81381.68,0.0,0.99934,0.0,0.07617]
[1778002132077,52.51,81372.67,0.0,0.99933,0.0,0.07743]
[1778002133087,52.51,81371.6,0.0,0.99933,0.0,0.07759]
[1778002138123,52.51,81368.88,0.0,0.99932,0.0,0.07797]
[1778002143158,52.51,81372.63,0.0,0.99933,0.0,0.07744]
[1778002148193,52.51,81371.71,0.0,0.99933,0.0,0.07757]
[1778002153232,52.51,81375.36,0.0,0.99933,0.0,0.07705]
[1778002158266,52.51,81373.92,0.0,0.99933,0.0,0.07726]
[1778002163301,52.51,81372.89,0.0,0.99933,0.0,0.0774]
[1778002167330,52.51,81366.7,0.0,0.99932,0.0,0.07828]
[1778002168336,52.51,81366.28,0.0,0.99932,0.0,0.07835]
[1778002173371,52.51,81366.68,0.0,0.99932,0.0,0.07779]
[1778002178407,52.51,81367.27,0.0,0.99932,0.0,0.0777]
[1778002184448,52.51,81372.55,0.0,0.99933,0.0,0.07695]
[1778002189486,52.51,81377.47,0.0,0.99934,0.0,0.07626]
[1778002194521,52.51,81376.6,0.0,0.99934,0.0,0.07638]
[1778002199556,52.51,81374.57,0.0,0.99933,0.0,0.07667]
[1778002204592,52.51,81375.58,0.0,0.99934,0.0,0.07653]
[1778002209626,52.51,81374.34,0.0,0.99933,0.0,0.0767]
[1778002214661,52.51,81374.67,0.0,0.99933,0.0,0.07666]
[1778002215668,52.51,81364.83,0.0,0.99932,0.0,0.07805]
[1778002216674,52.51,81363.26,0.0,0.99932,0.0,0.07827]
[1778002221710,52.51,81364.73,0.0,0.99932,0.0,0.07806]
[1778002226744,52.51,81365.35,0.0,0.99932,0.0,0.07798]
[1778002231781,52.51,81365.24,0.0,0.99933,0.0,0.07749]
[1778002236815,52.51,81364.64,0.0,0.99933,0.0,0.07758]
[1778002241521,52.51,81350.23,0.0,0.99931,0.0,0.07965]
[1778002243864,52.51,81344.78,0.0,0.9993,0.0,0.08045]
[1778002247894,52.51,81339.59,0.0,0.99929,0.0,0.08121]
[1778002252927,52.51,81336.17,0.0,0.99929,0.0,0.08172]
[1778002257962,52.51,81333.8,0.0,0.99928,0.0,0.08207]
[1778002259977,52.51,81327.0,0.0,0.99927,0.0,0.0831]
[1778002260985,52.51,81318.74,0.0,0.99926,0.0,0.08436]
[1778002266020,52.51,81313.74,0.0,0.99925,0.0,0.08513]
[1778002267025,52.51,81322.45,0.0,0.99927,0.0,0.08379]
[1778002271053,52.51,81317.16,0.0,0.99926,0.0,0.0846]
[1778002276087,52.51,81314.08,0.0,0.99925,0.0,0.08507]
[1778002280116,52.51,81308.95,0.0,0.99925,0.0,0.08587]
[1778002291194,52.51,81310.39,0.0,0.99925,0.0,0.0851]
[1778002296228,52.51,81305.75,0.0,0.99925,0.0,0.08583]
[1778002301262,52.51,81303.43,0.0,0.99924,0.0,0.08619]
[1778002306298,52.51,81291.26,0.0,0.99922,0.0,0.08811]
[1778002307305,52.51,81281.68,0.0,0.99921,0.0,0.08965]
[1778002308313,52.51,81280.2,0.0,0.99921,0.0,0.08989]
[1778002310326,52.51,81274.58,0.0,0.9992,0.0,0.09081]
[1778002311334,52.51,81272.82,0.0,0.9992,0.0,0.0911]
[1778002316371,52.51,81271.47,0.0,0.99919,0.0,0.09132]
[1778002321405,52.51,81270.95,0.0,0.99919,0.0,0.09141]
[1778002323421,52.51,81276.78,0.0,0.9992,0.0,0.09045]
[1778002324427,52.51,81278.1,0.0,0.9992,0.0,0.09024]
[1778002325434,52.51,81265.17,0.0,0.99918,0.0,0.09237]
[1778002326440,52.51,81257.71,0.0,0.99917,0.0,0.09362]
[1778002327447,52.51,81255.65,0.0,0.99917,0.0,0.09397]
[1778002329461,52.51,81265.56,0.0,0.99918,0.0,0.0923]
[1778002330468,52.51,81271.62,0.0,0.99919,0.0,0.0913]
[1778002331476,52.51,81271.66,0.0,0.99919,0.0,0.09129]
[1778002336511,52.51,81272.52,0.0,0.99919,0.0,0.09115]
[1778002341545,52.51,81271.91,0.0,0.99919,0.0,0.09125]
[1778002344566,52.51,81260.26,0.0,0.99917,0.0,0.09319]
[1778002345573,52.51,81257.89,0.0,0.99917,0.0,0.09359]
[1778002350607,52.51,81255.5,0.0,0.99917,0.0,0.09399]
[1778002355645,52.51,81254.88,0.0,0.99917,0.0,0.09351]
[1778002356659,52.51,81263.31,0.0,0.99918,0.0,0.0921]
[1778002357667,52.51,81264.53,0.0,0.99919,0.0,0.0919]
[1778002359683,52.51,81271.81,0.0,0.9992,0.0,0.0907]
[1778002360689,52.51,81273.75,0.0,0.9992,0.0,0.09038]
[1778002365723,52.51,81274.84,0.0,0.9992,0.0,0.0902]
[1778002370777,52.51,81274.5,0.0,0.9992,0.0,0.09026]
[1778002374808,52.51,81286.33,0.0,0.99922,0.0,0.08834]
[1778002375813,52.51,81288.3,0.0,0.99922,0.0,0.08803]
[1778002378833,52.51,81293.49,0.0,0.99923,0.0,0.0872]
[1778002382527,52.51,81296.97,0.0,0.99924,0.0,0.08665]
[1778002387896,52.51,81294.87,0.0,0.99923,0.0,0.08699]
[1778002392931,52.51,81294.18,0.0,0.99923,0.0,0.08709]
[1778002397965,52.51,81294.67,0.0,0.99923,0.0,0.08702]
[1778002403000,52.51,81294.63,0.0,0.99923,0.0,0.08702]
[1778002407029,52.51,81289.13,0.0,0.99923,0.0,0.0879]
[1778002408036,52.51,81281.09,0.0,0.99921,0.0,0.08919]
[1778002413072,52.51,81284.42,0.0,0.99922,0.0,0.08809]
[1778002418107,52.51,81281.37,0.0,0.99922,0.0,0.08858]
[1778002423143,52.51,81277.29,0.0,0.99921,0.0,0.08924]
[1778002424149,52.51,81271.76,0.0,0.9992,0.0,0.09014]
[1778002429185,52.51,81272.03,0.0,0.9992,0.0,0.09009]
[1778002434219,52.51,81271.17,0.0,0.9992,0.0,0.09023]
[1778002436233,52.51,81264.64,0.0,0.99919,0.0,0.09131]
[1778002437240,52.51,81258.82,0.0,0.99918,0.0,0.09227]
[1778002442275,52.51,81261.46,0.0,0.99919,0.0,0.09183]
[1778002447310,52.51,81262.49,0.0,0.99919,0.0,0.09166]
[1778002452346,52.51,81265.9,0.0,0.99919,0.0,0.0911]
[1778002457381,52.51,81269.65,0.0,0.9992,0.0,0.09048]
[1778002458387,52.51,81280.99,0.0,0.99922,0.0,0.08864]
[1778002459395,52.51,81283.81,0.0,0.99922,0.0,0.08819]
[1778002463422,52.51,81277.86,0.0,0.99921,0.0,0.08915]
[1778002464430,52.51,81269.15,0.0,0.9992,0.0,0.09056]
[1778002465436,52.51,81266.84,0.0,0.9992,0.0,0.09094]
[1778002470471,52.51,81268.6,0.0,0.9992,0.0,0.09065]
[1778002475506,52.51,81272.15,0.0,0.99921,0.0,0.08951]
[1778002481549,52.51,81272.01,0.0,0.99921,0.0,0.08953]
[1778002486583,52.51,81277.01,0.0,0.99922,0.0,0.08872]
[1778002488599,52.51,81278.23,0.0,0.99922,0.0,0.08853]
[1778002493634,52.51,81277.85,0.0,0.99922,0.0,0.08859]
[1778002498672,52.51,81277.33,0.0,0.99922,0.0,0.08867]
[1778002503704,52.51,81285.66,0.0,0.99923,0.0,0.08734]
[1778002504710,52.51,81290.62,0.0,0.99924,0.0,0.08656]
[1778002507731,52.51,81291.41,0.0,0.99924,0.0,0.08643]
[1778002511833,52.51,81281.52,0.0,0.99922,0.0,0.088]
[1778002513834,52.51,81280.82,0.0,0.99922,0.0,0.08811]
[1778002520883,52.51,81283.16,0.0,0.99923,0.0,0.08774]
[1778002525918,52.51,81293.33,0.0,0.99924,0.0,0.08613]
[1778002526925,52.51,81293.1,0.0,0.99924,0.0,0.08617]
[1778002531960,52.51,81293.37,0.0,0.99925,0.0,0.08558]
[1778002536996,52.51,81291.84,0.0,0.99924,0.0,0.08582]
[1778002543655,52.51,81293.54,0.0,0.99925,0.0,0.08555]
[1778002548073,52.51,81288.35,0.0,0.99924,0.0,0.08636]
[1778002553726,52.51,81289.03,0.0,0.99924,0.0,0.08626]
[1778002555123,52.51,81271.38,0.0,0.99921,0.0,0.08907]
[1778002556128,52.51,81265.48,0.0,0.9992,0.0,0.09003]
[1778002557135,52.51,81266.5,0.0,0.9992,0.0,0.08986]
[1778002562170,52.51,81259.64,0.0,0.99919,0.0,0.09098]
[1778002563796,52.51,81258.34,0.0,0.99919,0.0,0.0912]
[1778002567205,52.51,81264.9,0.0,0.9992,0.0,0.09012]
[1778002568214,52.51,81280.55,0.0,0.99923,0.0,0.0876]
[1778002569220,52.51,81290.99,0.0,0.99924,0.0,0.08595]
[1778002570226,52.51,81292.96,0.0,0.99925,0.0,0.08564]
[1778002575262,52.51,81294.42,0.0,0.99925,0.0,0.08541]
[1778002580296,52.51,81292.2,0.0,0.99924,0.0,0.08576]
[1778002585332,52.51,81295.4,0.0,0.99925,0.0,0.08526]
[1778002590366,52.51,81294.27,0.0,0.99925,0.0,0.08544]
[1778002595402,52.51,81295.86,0.0,0.99925,0.0,0.08465]
[1778002600438,52.51,81300.29,0.0,0.99926,0.0,0.08397]
[1778002601447,52.51,81306.17,0.0,0.99927,0.0,0.08307]
[1778002602452,52.51,81311.12,0.0,0.99928,0.0,0.08232]
[1778002604465,52.51,81310.75,0.0,0.99928,0.0,0.08238]
[1778002606480,52.51,81296.74,0.0,0.99926,0.0,0.08451]
[1778002607490,52.51,81298.58,0.0,0.99926,0.0,0.08423]
[1778002609504,52.51,81303.44,0.0,0.99927,0.0,0.08349]
[1778002614540,52.51,81304.76,0.0,0.99927,0.0,0.08328]
[1778002619575,52.51,81306.3,0.0,0.99927,0.0,0.08305]
[1778002624610,52.51,81308.68,0.0,0.99927,0.0,0.08269]
[1778002629645,52.51,81306.63,0.0,0.99927,0.0,0.083]
[1778002634681,52.51,81306.75,0.0,0.99927,0.0,0.08298]
[1778002636694,52.51,81315.92,0.0,0.99928,0.0,0.0816]
[1778002638708,52.51,81318.1,0.0,0.99929,0.0,0.08128]
[1778002643742,52.51,81314.88,0.0,0.99928,0.0,0.08176]
[1778002644750,52.51,81306.65,0.0,0.99927,0.0,0.083]
[1778002645760,52.51,81304.84,0.0,0.99927,0.0,0.08327]
[1778002651803,52.51,81306.17,0.0,0.99927,0.0,0.08254]
[1778002656837,52.51,81307.31,0.0,0.99928,0.0,0.08237]
[1778002661875,52.51,81307.16,0.0,0.99928,0.0,0.08239]
[1778002666911,52.51,81306.83,0.0,0.99928,0.0,0.08244]
[1778002673959,52.51,81306.66,0.0,0.99928,0.0,0.08247]
[1778002678994,52.51,81306.24,0.0,0.99927,0.0,0.08253]
[1778002684028,52.51,81306.69,0.0,0.99928,0.0,0.08246]
[1778002689063,52.51,81307.01,0.0,0.99928,0.0,0.08241]
[1778002694100,52.51,81306.54,0.0,0.99927,0.0,0.08248]
[1778002699135,52.51,81306.58,0.0,0.99928,0.0,0.08248]
[1778002701149,52.51,81299.38,0.0,0.99926,0.0,0.08357]
[1778002702155,52.51,81295.8,0.0,0.99926,0.0,0.08412]
[1778002703163,52.51,81302.29,0.0,0.99927,0.0,0.08313]
[1778002704786,52.51,81305.34,0.0,0.99927,0.0,0.08266]
[1778002710211,52.51,81304.47,0.0,0.99927,0.0,0.0828]
[1778002715248,52.51,81304.65,0.0,0.99928,0.0,0.08224]
[1778002720283,52.51,81306.42,0.0,0.99928,0.0,0.08197]
[1778002724926,52.51,81300.49,0.0,0.99927,0.0,0.08287]
[1778002727331,52.51,81306.42,0.0,0.99928,0.0,0.08197]
[1778002733375,52.51,81305.64,0.0,0.99928,0.0,0.08209]
[1778002734996,52.51,81299.46,0.0,0.99927,0.0,0.08302]
[1778002737404,52.51,81295.61,0.0,0.99926,0.0,0.08361]
[1778002742438,52.51,81295.36,0.0,0.99926,0.0,0.08365]
[1778002747473,52.51,81297.68,0.0,0.99927,0.0,0.08329]
[1778002752508,52.51,81298.63,0.0,0.99927,0.0,0.08315]
[1778002757544,52.51,81294.1,0.0,0.99926,0.0,0.08384]
[1778002762579,52.51,81294.39,0.0,0.99926,0.0,0.0838]
[1778002764592,52.51,81287.8,0.0,0.99925,0.0,0.08481]
[1778002769629,52.51,81283.75,0.0,0.99925,0.0,0.08544]
[1778002774663,52.51,81282.53,0.0,0.99925,0.0,0.08509]
[1778002780705,52.51,81282.39,0.0,0.99925,0.0,0.08511]
[1778002782718,52.51,81287.71,0.0,0.99926,0.0,0.08428]
[1778002787755,52.51,81291.32,0.0,0.99926,0.0,0.08373]
[1778002789769,52.51,81270.75,0.0,0.99923,0.0,0.08693]
[1778002790774,52.51,81257.54,0.0,0.99921,0.0,0.08905]
[1778002791782,52.51,81256.43,0.0,0.99921,0.0,0.08923]
[1778002794804,52.51,81250.39,0.0,0.9992,0.0,0.09022]
[1778002799838,52.51,81249.25,0.0,0.9992,0.0,0.0904]
[1778002801852,52.51,81241.17,0.0,0.99918,0.0,0.09174]
[1778002802859,52.51,81240.0,0.0,0.99918,0.0,0.09193]
[1778002803866,52.51,81232.38,0.0,0.99917,0.0,0.09321]
[1778002804873,52.51,81223.81,0.0,0.99916,0.0,0.09467]
[1778002805881,52.51,81221.29,0.0,0.99915,0.0,0.0951]
[1778002810914,52.51,81224.72,0.0,0.99916,0.0,0.09451]
[1778002816958,52.51,81224.6,0.0,0.99916,0.0,0.09453]
[1778002819980,52.51,81229.66,0.0,0.99917,0.0,0.09367]
[1778002820986,52.51,81237.52,0.0,0.99918,0.0,0.09235]
[1778002821993,52.51,81241.29,0.0,0.99918,0.0,0.09172]
[1778002824006,52.51,81233.35,0.0,0.99917,0.0,0.09305]
[1778002825014,52.51,81233.58,0.0,0.99917,0.0,0.09301]
[1778002830052,52.51,81234.85,0.0,0.99917,0.0,0.09279]
[1778002834086,52.51,81241.06,0.0,0.99919,0.0,0.09118]
[1778002836099,52.51,81246.86,0.0,0.9992,0.0,0.09022]
[1778002837108,52.51,81247.48,0.0,0.9992,0.0,0.09012]
[1778002842143,52.51,81244.88,0.0,0.9992,0.0,0.09055]
[1778002844157,52.51,81256.86,0.0,0.99921,0.0,0.0886]
[1778002845164,52.51,81259.04,0.0,0.99922,0.0,0.08825]
[1778002850199,52.51,81255.12,0.0,0.99921,0.0,0.08888]
[1778002852214,52.51,81249.97,0.0,0.9992,0.0,0.08971]
[1778002857250,52.51,81251.75,0.0,0.99921,0.0,0.08942]
[1778002862286,52.51,81251.58,0.0,0.99921,0.0,0.08945]
[1778002864301,52.51,81257.59,0.0,0.99922,0.0,0.08848]
[1778002865907,52.51,81263.19,0.0,0.99922,0.0,0.08758]
[1778002871350,52.51,81263.23,0.0,0.99922,0.0,0.08757]
[1778002872357,52.51,81253.38,0.0,0.99921,0.0,0.08916]
[1778002873364,52.51,81250.02,0.0,0.9992,0.0,0.08971]
[1778002878401,52.51,81250.12,0.0,0.9992,0.0,0.08969]
[1778002883440,52.51,81250.78,0.0,0.9992,0.0,0.08958]
[1778002891493,52.51,81255.59,0.0,0.99922,0.0,0.08824]
[1778002894514,52.51,81260.93,0.0,0.99923,0.0,0.08738]
[1778002896139,52.51,81262.56,0.0,0.99923,0.0,0.08712]
[1778002901563,52.51,81264.38,0.0,0.99923,0.0,0.08683]
[1778002906598,52.51,81262.4,0.0,0.99923,0.0,0.08715]
[1778002911633,52.51,81265.95,0.0,0.99923,0.0,0.08659]
[1778002916668,52.51,81267.77,0.0,0.99924,0.0,0.0863]
[1778002921702,52.51,81267.67,0.0,0.99924,0.0,0.08631]
[1778002926738,52.51,81269.64,0.0,0.99924,0.0,0.086]
[1778002931773,52.51,81269.22,0.0,0.99924,0.0,0.08607]
[1778002936809,52.51,81268.74,0.0,0.99924,0.0,0.08615]
[1778002941844,52.51,81268.04,0.0,0.99924,0.0,0.08626]
[1778002946878,52.51,81268.42,0.0,0.99924,0.0,0.0862]
[1778002951917,52.51,81268.14,0.0,0.99924,0.0,0.08569]
[1778002956952,52.51,81267.7,0.0,0.99924,0.0,0.08576]
[1778002961987,52.51,81268.23,0.0,0.99924,0.0,0.08568]
[1778002967023,52.51,81268.01,0.0,0.99924,0.0,0.08571]
[1778002972056,52.51,81268.02,0.0,0.99924,0.0,0.08571]
[1778002978099,52.51,81269.51,0.0,0.99924,0.0,0.08548]
[1778002983135,52.51,81269.49,0.0,0.99924,0.0,0.08548]
[1778002988169,52.51,81264.78,0.0,0.99924,0.0,0.08622]
[1778002993205,52.51,81265.88,0.0,0.99924,0.0,0.08604]
[1778002996225,52.51,81259.58,0.0,0.99923,0.0,0.08704]
[1778003001260,52.51,81257.26,0.0,0.99922,0.0,0.08741]
[1778003006297,52.51,81259.73,0.0,0.99923,0.0,0.08702]
[1778003011330,52.51,81260.26,0.0,0.99923,0.0,0.08638]
[1778003016366,52.51,81262.21,0.0,0.99924,0.0,0.08607]
[1778003021400,52.51,81263.32,0.0,0.99924,0.0,0.0859]
[1778003026436,52.51,81262.7,0.0,0.99924,0.0,0.08599]
[1778003031470,52.51,81261.42,0.0,0.99924,0.0,0.08619]
[1778003037123,52.51,81260.5,0.0,0.99923,0.0,0.08634]
[1778003042548,52.51,81262.1,0.0,0.99924,0.0,0.08609]
[1778003048589,52.51,81260.72,0.0,0.99924,0.0,0.08631]
[1778003053625,52.51,81259.38,0.0,0.99923,0.0,0.08652]
[1778003057263,52.51,81272.67,0.0,0.99925,0.0,0.08444]
[1778003062690,52.51,81271.2,0.0,0.99925,0.0,0.08467]
[1778003067726,52.51,81272.1,0.0,0.99925,0.0,0.08453]
[1778003073768,52.51,81269.7,0.0,0.99925,0.0,0.08435]
[1778003078803,52.51,81269.57,0.0,0.99925,0.0,0.08437]
[1778003084844,52.51,81269.02,0.0,0.99925,0.0,0.08446]
[1778003089881,52.51,81265.05,0.0,0.99925,0.0,0.08508]
[1778003094915,52.51,81265.19,0.0,0.99925,0.0,0.08505]
[1778003099950,52.51,81262.44,0.0,0.99924,0.0,0.08548]
[1778003104984,52.51,81265.29,0.0,0.99925,0.0,0.08504]
[1778003110021,52.51,81271.31,0.0,0.99926,0.0,0.08411]
[1778003115055,52.51,81271.07,0.0,0.99926,0.0,0.08414]
[1778003120091,52.51,81270.23,0.0,0.99925,0.0,0.08427]
[1778003125125,52.51,81269.35,0.0,0.99925,0.0,0.08441]
[1778003130161,52.51,81268.42,0.0,0.99925,0.0,0.08455]
[1778003135195,52.51,81267.18,0.0,0.99925,0.0,0.0842]
[1778003140231,52.51,81262.93,0.0,0.99925,0.0,0.08486]
[1778003145268,52.51,81264.94,0.0,0.99925,0.0,0.08455]
[1778003150305,52.51,81264.67,0.0,0.99925,0.0,0.08459]
[1778003155336,52.51,81266.36,0.0,0.99925,0.0,0.08433]
[1778003160371,52.51,81258.02,0.0,0.99924,0.0,0.08563]
[1778003161379,52.51,81255.3,0.0,0.99924,0.0,0.08605]
[1778003166415,52.51,81248.39,0.0,0.99923,0.0,0.08715]
[1778003167420,52.51,81245.86,0.0,0.99922,0.0,0.08755]
[1778003172455,52.51,81242.91,0.0,0.99922,0.0,0.08803]
[1778003173463,52.51,81236.1,0.0,0.99921,0.0,0.08913]
[1778003174470,52.51,81233.89,0.0,0.9992,0.0,0.08949]
[1778003179505,52.51,81231.99,0.0,0.9992,0.0,0.0898]
[1778003183532,52.51,81224.04,0.0,0.99919,0.0,0.09111]
[1778003188567,52.51,81222.67,0.0,0.99919,0.0,0.09133]
[1778003193604,52.51,81227.41,0.0,0.9992,0.0,0.08997]
[1778003198638,52.51,81227.17,0.0,0.9992,0.0,0.09001]
[1778003203673,52.51,81225.96,0.0,0.9992,0.0,0.09021]
[1778003208709,52.51,81223.5,0.0,0.99919,0.0,0.09062]
[1778003213747,52.51,81223.33,0.0,0.99919,0.0,0.09065]
[1778003218780,52.51,81223.99,0.0,0.99919,0.0,0.09054]
[1778003223816,52.51,81223.94,0.0,0.99919,0.0,0.09055]
[1778003228850,52.51,81222.52,0.0,0.99919,0.0,0.09078]
[1778003233886,52.51,81222.41,0.0,0.99919,0.0,0.0908]
[1778003239928,52.51,81221.75,0.0,0.99919,0.0,0.09091]
[1778003245969,52.51,81221.21,0.0,0.99919,0.0,0.091]
[1778003252013,52.51,81221.04,0.0,0.99919,0.0,0.09045]
[1778003257047,52.51,81220.61,0.0,0.99919,0.0,0.09052]
[1778003262087,52.51,81230.59,0.0,0.99921,0.0,0.08888]
[1778003267122,52.51,81234.22,0.0,0.99921,0.0,0.0883]
[1778003272156,52.51,81236.82,0.0,0.99922,0.0,0.08788]
[1778003279209,52.51,81238.25,0.0,0.99922,0.0,0.08765]
[1778003284242,52.51,81242.47,0.0,0.99923,0.0,0.08697]
[1778003291291,52.51,81244.63,0.0,0.99923,0.0,0.08663]
[1778003296326,52.51,81244.32,0.0,0.99923,0.0,0.08668]
[1778003302368,52.51,81244.55,0.0,0.99923,0.0,0.08664]
[1778003307403,52.51,81247.4,0.0,0.99923,0.0,0.08619]
[1778003313449,52.51,81249.08,0.0,0.99924,0.0,0.08537]
[1778003314454,52.51,81255.92,0.0,0.99925,0.0,0.08431]
[1778003315462,52.51,81257.0,0.0,0.99925,0.0,0.08414]
[1778003319494,52.51,81276.55,0.0,0.99928,0.0,0.08117]
[1778003320498,52.51,81280.15,0.0,0.99929,0.0,0.08063]
[1778003322511,52.51,81281.51,0.0,0.99929,0.0,0.08043]
[1778003327547,52.51,81281.49,0.0,0.99929,0.0,0.08043]
[1778003331577,52.51,81285.14,0.0,0.99929,0.0,0.07989]
[1778003333590,52.51,81290.39,0.0,0.9993,0.0,0.07912]
[1778003338627,52.51,81292.49,0.0,0.9993,0.0,0.07881]
[1778003342655,52.51,81297.5,0.0,0.99931,0.0,0.07809]
[1778003347690,52.51,81305.32,0.0,0.99932,0.0,0.07696]
[1778003348697,52.51,81307.5,0.0,0.99933,0.0,0.07665]
[1778003353731,52.51,81310.45,0.0,0.99933,0.0,0.07624]
[1778003359775,52.51,81307.12,0.0,0.99933,0.0,0.07671]
[1778003364809,52.51,81308.44,0.0,0.99933,0.0,0.07652]
[1778003366823,52.51,81302.15,0.0,0.99932,0.0,0.07742]
[1778003371857,52.51,81305.62,0.0,0.99933,0.0,0.07642]
[1778003376892,52.51,81308.68,0.0,0.99933,0.0,0.07598]
[1778003381928,52.51,81292.39,0.0,0.99931,0.0,0.07831]
[1778003382935,52.51,81282.59,0.0,0.9993,0.0,0.07974]
[1778003383942,52.51,81282.59,0.0,0.9993,0.0,0.07974]
[1778003389591,52.51,81282.5,0.0,0.9993,0.0,0.07976]
[1778003395019,52.51,81282.3,0.0,0.9993,0.0,0.07979]
[1778003399661,52.51,81273.33,0.0,0.99928,0.0,0.08112]
[1778003401061,52.51,81265.38,0.0,0.99927,0.0,0.08232]
[1778003402068,52.51,81260.01,0.0,0.99926,0.0,0.08314]
[1778003404082,52.51,81260.12,0.0,0.99926,0.0,0.08312]
[1778003409732,52.51,81259.72,0.0,0.99926,0.0,0.08318]
[1778003417173,52.51,81257.83,0.0,0.99926,0.0,0.08347]
[1778003422209,52.51,81262.96,0.0,0.99927,0.0,0.08269]
[1778003427243,52.51,81263.61,0.0,0.99927,0.0,0.08259]
[1778003432278,52.51,81263.61,0.0,0.99927,0.0,0.08205]
[1778003437312,52.51,81262.4,0.0,0.99927,0.0,0.08223]
[1778003442348,52.51,81262.73,0.0,0.99927,0.0,0.08218]
[1778003447383,52.51,81262.71,0.0,0.99927,0.0,0.08219]
[1778003451411,52.51,81268.99,0.0,0.99928,0.0,0.08124]
[1778003452420,52.51,81278.0,0.0,0.99929,0.0,0.0799]
[1778003453429,52.51,81281.66,0.0,0.9993,0.0,0.07936]
[1778003455439,52.51,81283.86,0.0,0.9993,0.0,0.07904]
[1778003460474,52.51,81283.64,0.0,0.9993,0.0,0.07907]
[1778003465509,52.51,81281.28,0.0,0.9993,0.0,0.07942]
[1778003470543,52.51,81275.1,0.0,0.99929,0.0,0.08033]
[1778003475579,52.51,81276.75,0.0,0.99929,0.0,0.08008]
[1778003480618,52.51,81276.66,0.0,0.99929,0.0,0.0801]
[1778003485652,52.51,81276.55,0.0,0.99929,0.0,0.08011]
[1778003491694,52.51,81276.6,0.0,0.9993,0.0,0.07958]
[1778003500759,52.51,81276.51,0.0,0.9993,0.0,0.0796]
[1778003501767,52.51,81282.56,0.0,0.9993,0.0,0.07871]
[1778003502773,52.51,81284.18,0.0,0.99931,0.0,0.07847]
[1778003507809,52.51,81279.57,0.0,0.9993,0.0,0.07915]
[1778003509822,52.51,81272.51,0.0,0.99929,0.0,0.08019]
[1778003510437,52.51,81272.56,0.0,0.99929,0.0,0.08018]
[1778003515864,52.51,81271.92,0.0,0.99929,0.0,0.08027]
[1778003520899,52.51,81272.24,0.0,0.99929,0.0,0.08023]
[1778003525935,52.51,81280.56,0.0,0.9993,0.0,0.079]
[1778003526943,52.51,81279.58,0.0,0.9993,0.0,0.07915]
[1778003531977,52.51,81278.78,0.0,0.9993,0.0,0.07926]
[1778003537012,52.51,81278.45,0.0,0.9993,0.0,0.07931]
[1778003542048,52.51,81278.58,0.0,0.9993,0.0,0.07929]
[1778003547082,52.51,81277.8,0.0,0.9993,0.0,0.07941]
[1778003552116,52.51,81276.72,0.0,0.9993,0.0,0.07904]
[1778003558159,52.51,81276.46,0.0,0.9993,0.0,0.07908]
[1778003559165,52.51,81270.29,0.0,0.99929,0.0,0.07999]
[1778003560787,52.51,81270.31,0.0,0.99929,0.0,0.07999]
[1778003566215,52.51,81264.33,0.0,0.99928,0.0,0.08088]
[1778003567221,52.51,81262.75,0.0,0.99928,0.0,0.08111]
[1778003572257,52.51,81263.65,0.0,0.99928,0.0,0.08098]
[1778003577293,52.51,81256.1,0.0,0.99927,0.0,0.08212]
[1778003582327,52.51,81255.62,0.0,0.99927,0.0,0.08219]
[1778003585351,52.51,81263.85,0.0,0.99928,0.0,0.08095]
[1778003587363,52.51,81270.04,0.0,0.99929,0.0,0.08003]
[1778003592398,52.51,81272.23,0.0,0.99929,0.0,0.0797]
[1778003597433,52.51,81271.16,0.0,0.99929,0.0,0.07986]
[1778003602468,52.51,81270.68,0.0,0.99929,0.0,0.07993]
[1778003605489,52.51,81263.04,0.0,0.99928,0.0,0.08107]
[1778003606496,52.51,81262.11,0.0,0.99928,0.0,0.08121]
[1778003612538,52.51,81262.88,0.0,0.99929,0.0,0.08056]
[1778003619587,52.51,81263.41,0.0,0.99929,0.0,0.08049]
[1778003624622,52.51,81268.52,0.0,0.99929,0.0,0.07973]
[1778003629657,52.51,81268.35,0.0,0.99929,0.0,0.07975]
[1778003637713,52.51,81268.41,0.0,0.99929,0.0,0.07974]
[1778003642749,52.51,81267.94,0.0,0.99929,0.0,0.07981]
[1778003647783,52.51,81269.77,0.0,0.9993,0.0,0.07954]
[1778003652824,52.51,81274.13,0.0,0.9993,0.0,0.0789]
[1778003657855,52.51,81270.91,0.0,0.9993,0.0,0.07938]
[1778003662887,52.51,81270.12,0.0,0.9993,0.0,0.07949]
[1778003668930,52.51,81269.47,0.0,0.9993,0.0,0.07959]
[1778003669938,52.51,81255.0,0.0,0.99927,0.0,0.08175]
[1778003670944,52.51,81251.23,0.0,0.99927,0.0,0.08232]
[1778003673965,52.51,81247.53,0.0,0.99927,0.0,0.08234]
[1778003679001,52.51,81250.25,0.0,0.99927,0.0,0.08193]
[1778003684044,52.51,81249.95,0.0,0.99927,0.0,0.08198]
[1778003689080,52.51,81251.24,0.0,0.99927,0.0,0.08178]
[1778003694114,52.51,81251.46,0.0,0.99927,0.0,0.08175]
[1778003699149,52.51,81252.78,0.0,0.99928,0.0,0.08155]
[1778003704185,52.51,81253.24,0.0,0.99928,0.0,0.08148]
[1778003709220,52.51,81253.73,0.0,0.99928,0.0,0.0814]
[1778003714256,52.51,81251.7,0.0,0.99927,0.0,0.08171]
[1778003721917,52.51,81248.14,0.0,0.99927,0.0,0.08225]
[1778003725332,52.51,81254.35,0.0,0.99928,0.0,0.08131]
[1778003730367,52.51,81254.27,0.0,0.99928,0.0,0.08132]
[1778003735402,52.51,81254.61,0.0,0.99928,0.0,0.08074]
[1778003739439,52.51,81249.36,0.0,0.99928,0.0,0.08153]
[1778003740438,52.51,81242.75,0.0,0.99927,0.0,0.08253]
[1778003742055,52.51,81230.16,0.0,0.99925,0.0,0.08447]
[1778003747489,52.51,81229.69,0.0,0.99925,0.0,0.08455]
[1778003752522,52.51,81229.99,0.0,0.99925,0.0,0.0845]
[1778003757556,52.51,81229.08,0.0,0.99924,0.0,0.08464]
[1778003762592,52.51,81227.55,0.0,0.99924,0.0,0.08488]
[1778003767628,52.51,81227.67,0.0,0.99924,0.0,0.08486]
[1778003769641,52.51,81235.76,0.0,0.99926,0.0,0.0836]
[1778003770648,52.51,81242.09,0.0,0.99926,0.0,0.08263]
[1778003775683,52.51,81241.85,0.0,0.99926,0.0,0.08267]
[1778003780718,52.51,81240.13,0.0,0.99926,0.0,0.08293]
[1778003786760,52.51,81242.33,0.0,0.99926,0.0,0.0826]
[1778003791794,52.51,81243.31,0.0,0.99927,0.0,0.08191]
[1778003796829,52.51,81239.28,0.0,0.99927,0.0,0.08252]
[1778003802873,52.51,81238.17,0.0,0.99926,0.0,0.08269]
[1778003807907,52.51,81237.45,0.0,0.99926,0.0,0.0828]
[1778003812943,52.51,81242.42,0.0,0.99927,0.0,0.08204]
[1778003814957,52.51,81243.38,0.0,0.99927,0.0,0.0819]
[1778003820015,52.51,81245.35,0.0,0.99927,0.0,0.0816]
[1778003825038,52.51,81246.74,0.0,0.99928,0.0,0.08139]
[1778003828059,52.51,81241.78,0.0,0.99927,0.0,0.08214]
[1778003833096,52.51,81242.6,0.0,0.99927,0.0,0.08202]
[1778003838133,52.51,81243.16,0.0,0.99927,0.0,0.08193]
[1778003841153,52.51,81234.01,0.0,0.99926,0.0,0.08333]
[1778003842158,52.51,81232.44,0.0,0.99925,0.0,0.08357]
[1778003847194,52.51,81233.76,0.0,0.99926,0.0,0.08337]
[1778003849208,52.51,81225.3,0.0,0.99924,0.0,0.08468]
[1778003851222,52.51,81221.32,0.0,0.99924,0.0,0.08475]
[1778003856257,52.51,81219.74,0.0,0.99924,0.0,0.085]
[1778003863305,52.51,81220.18,0.0,0.99924,0.0,0.08493]
[1778003869348,52.51,81220.59,0.0,0.99924,0.0,0.08486]
[1778003872977,52.51,81215.88,0.0,0.99923,0.0,0.0856]
[1778003878410,52.51,81219.93,0.0,0.99924,0.0,0.08497]
[1778003883446,52.51,81219.73,0.0,0.99924,0.0,0.085]
[1778003886466,52.51,81226.16,0.0,0.99925,0.0,0.08399]
[1778003890495,52.51,81230.27,0.0,0.99926,0.0,0.08336]
[1778003893119,52.51,81235.77,0.0,0.99926,0.0,0.08252]
[1778003899558,52.51,81237.19,0.0,0.99927,0.0,0.0823]
[1778003904598,52.51,81238.25,0.0,0.99927,0.0,0.08214]
[1778003909629,52.51,81237.29,0.0,0.99927,0.0,0.08228]
[1778003914663,52.51,81236.41,0.0,0.99927,0.0,0.08188]
[1778003919700,52.51,81235.82,0.0,0.99927,0.0,0.08197]
[1778003925740,52.51,81236.88,0.0,0.99927,0.0,0.08181]
[1778003930776,52.51,81237.67,0.0,0.99927,0.0,0.08169]
[1778003936819,52.51,81237.8,0.0,0.99927,0.0,0.08167]
[1778003942861,52.51,81237.97,0.0,0.99927,0.0,0.08164]
[1778003948903,52.51,81238.15,0.0,0.99927,0.0,0.08161]
[1778003953938,52.51,81236.1,0.0,0.99927,0.0,0.08193]
[1778003958972,52.51,81234.06,0.0,0.99927,0.0,0.08224]
[1778003968036,52.51,81234.71,0.0,0.99927,0.0,0.08214]
[1778003971059,52.51,81224.95,0.0,0.99926,0.0,0.08309]
[1778003972065,52.51,81224.67,0.0,0.99926,0.0,0.08313]
[1778003977102,52.51,81225.95,0.0,0.99926,0.0,0.08293]
[1778003982136,52.51,81226.92,0.0,0.99926,0.0,0.08278]
[1778003987172,52.51,81227.13,0.0,0.99926,0.0,0.08275]
[1778003992207,52.51,81227.13,0.0,0.99926,0.0,0.08275]
[1778003995227,52.51,81233.05,0.0,0.99927,0.0,0.08185]
[1778004000265,52.51,81234.57,0.0,0.99927,0.0,0.08162]
[1778004002276,52.51,81242.6,0.0,0.99928,0.0,0.08041]
[1778004003283,52.51,81244.9,0.0,0.99929,0.0,0.08007]
[1778004007314,52.51,81249.84,0.0,0.99929,0.0,0.07934]
[1778004008321,52.51,81255.04,0.0,0.9993,0.0,0.07857]
[1778004009327,52.51,81255.57,0.0,0.9993,0.0,0.0785]
[1778004012352,52.51,81262.51,0.0,0.99931,0.0,0.07749]
[1778004017384,52.51,81262.52,0.0,0.99931,0.0,0.07749]
[1778004021412,52.51,81270.2,0.0,0.99932,0.0,0.07638]
[1778004022418,52.51,81275.01,0.0,0.99933,0.0,0.0757]
[1778004023427,52.51,81280.41,0.0,0.99934,0.0,0.07494]
[1778004024433,52.51,81280.94,0.0,0.99934,0.0,0.07487]
[1778004029468,52.51,81283.35,0.0,0.99934,0.0,0.07453]
[1778004034504,52.51,81281.55,0.0,0.99934,0.0,0.07428]
[1778004040545,52.51,81279.73,0.0,0.99934,0.0,0.07454]
[1778004045580,52.51,81276.94,0.0,0.99934,0.0,0.07493]
[1778004050621,52.51,81278.0,0.0,0.99934,0.0,0.07478]
[1778004052630,52.51,81285.39,0.0,0.99935,0.0,0.07375]
[1778004054265,52.51,81286.3,0.0,0.99935,0.0,0.07363]
[1778004059678,52.51,81282.99,0.0,0.99934,0.0,0.07408]
[1778004064335,52.51,81294.74,0.0,0.99936,0.0,0.07247]
[1778004065720,52.51,81295.59,0.0,0.99936,0.0,0.07235]
[1778004069749,52.51,81299.78,0.0,0.99937,0.0,0.07179]
[1778004074405,52.51,81292.92,0.0,0.99936,0.0,0.07272]
[1778004076797,52.51,81288.93,0.0,0.99935,0.0,0.07326]
[1778004081832,52.51,81292.29,0.0,0.99936,0.0,0.0728]
[1778004086867,52.51,81292.3,0.0,0.99936,0.0,0.0728]
[1778004090898,52.51,81287.2,0.0,0.99935,0.0,0.0735]
[1778004097946,52.51,81290.6,0.0,0.99936,0.0,0.07254]
[1778004100966,52.51,81285.47,0.0,0.99935,0.0,0.07325]
[1778004106001,52.51,81282.68,0.0,0.99935,0.0,0.07363]
[1778004111037,52.51,81281.03,0.0,0.99935,0.0,0.07386]
[1778004112044,52.51,81269.27,0.0,0.99933,0.0,0.0755]
[1778004114058,52.51,81263.78,0.0,0.99932,0.0,0.07628]
[1778004117078,52.51,81260.83,0.0,0.99932,0.0,0.0767]
[1778004122115,52.51,81267.22,0.0,0.99933,0.0,0.07579]
[1778004123122,52.51,81268.64,0.0,0.99933,0.0,0.07559]
[1778004128157,52.51,81265.68,0.0,0.99933,0.0,0.07601]
[1778004133192,52.51,81267.99,0.0,0.99933,0.0,0.07568]
[1778004138227,52.51,81267.75,0.0,0.99933,0.0,0.07572]
[1778004143270,52.51,81268.42,0.0,0.99933,0.0,0.07562]
[1778004149306,52.51,81269.25,0.0,0.99933,0.0,0.0755]
[1778004154341,52.51,81269.52,0.0,0.99934,0.0,0.07496]
[1778004159376,52.51,81269.51,0.0,0.99934,0.0,0.07496]
[1778004164413,52.51,81270.93,0.0,0.99934,0.0,0.07476]
[1778004166424,52.51,81276.51,0.0,0.99934,0.0,0.07399]
[1778004168439,52.51,81278.82,0.0,0.99935,0.0,0.07367]
[1778004173474,52.51,81277.54,0.0,0.99935,0.0,0.07384]
[1778004177502,52.51,81270.03,0.0,0.99934,0.0,0.07489]
[1778004179515,52.51,81268.62,0.0,0.99933,0.0,0.07509]
[1778004182537,52.51,81262.43,0.0,0.99933,0.0,0.07596]
[1778004187572,52.51,81252.38,0.0,0.99931,0.0,0.0774]
[1778004188578,52.51,81250.6,0.0,0.99931,0.0,0.07766]
[1778004193617,52.51,81253.1,0.0,0.99931,0.0,0.0773]
[1778004195631,52.51,81260.19,0.0,0.99932,0.0,0.07628]
[1778004200668,52.51,81259.46,0.0,0.99932,0.0,0.07639]
[1778004205702,52.51,81255.12,0.0,0.99932,0.0,0.07701]
[1778004210737,52.51,81255.46,0.0,0.99932,0.0,0.07696]
[1778004215772,52.51,81258.91,0.0,0.99933,0.0,0.07595]
[1778004220809,52.51,81258.49,0.0,0.99932,0.0,0.07601]
[1778004225842,52.51,81258.85,0.0,0.99933,0.0,0.07596]
[1778004230877,52.51,81253.27,0.0,0.99932,0.0,0.07676]
[1778004235914,52.51,81253.69,0.0,0.99932,0.0,0.0767]
[1778004240947,52.51,81257.34,0.0,0.99932,0.0,0.07618]
[1778004245983,52.51,81255.4,0.0,0.99932,0.0,0.07646]
[1778004251018,52.51,81255.6,0.0,0.99932,0.0,0.07643]
[1778004253032,52.51,81262.1,0.0,0.99933,0.0,0.0755]
[1778004258067,52.51,81268.43,0.0,0.99934,0.0,0.07461]
[1778004263102,52.51,81267.0,0.0,0.99934,0.0,0.07481]
[1778004271158,52.51,81266.06,0.0,0.99934,0.0,0.07444]
[1778004276193,52.51,81269.09,0.0,0.99934,0.0,0.07402]
[1778004281228,52.51,81273.45,0.0,0.99935,0.0,0.07342]
[1778004286262,52.51,81274.22,0.0,0.99935,0.0,0.07331]
[1778004290293,52.51,81279.69,0.0,0.99936,0.0,0.07256]
[1778004292307,52.51,81281.56,0.0,0.99936,0.0,0.07231]
[1778004297342,52.51,81285.54,0.0,0.99937,0.0,0.07177]
[1778004299356,52.51,81287.27,0.0,0.99937,0.0,0.07153]
[1778004304391,52.51,81285.08,0.0,0.99936,0.0,0.07183]
[1778004305400,52.51,81277.09,0.0,0.99935,0.0,0.07292]
[1778004306404,52.51,81274.57,0.0,0.99935,0.0,0.07326]
[1778004311439,52.51,81274.33,0.0,0.99935,0.0,0.0733]
[1778004316477,52.51,81276.37,0.0,0.99935,0.0,0.07302]
[1778004321510,52.51,81274.93,0.0,0.99935,0.0,0.07321]
[1778004326554,52.51,81272.86,0.0,0.99935,0.0,0.0735]
[1778004331589,52.51,81272.35,0.0,0.99935,0.0,0.07307]
[1778004336623,52.51,81271.89,0.0,0.99935,0.0,0.07314]
[1778004341659,52.51,81272.05,0.0,0.99935,0.0,0.07311]
[1778004347700,52.51,81272.05,0.0,0.99935,0.0,0.07311]
[1778004352736,52.51,81271.94,0.0,0.99935,0.0,0.07313]
[1778004356764,52.51,81265.68,0.0,0.99934,0.0,0.07399]
[1778004357771,52.51,81273.4,0.0,0.99935,0.0,0.07293]
[1778004358777,52.51,81274.93,0.0,0.99936,0.0,0.07272]
[1778004363819,52.51,81285.66,0.0,0.99937,0.0,0.07127]
[1778004364826,52.51,81287.05,0.0,0.99937,0.0,0.07108]
[1778004367848,52.51,81291.88,0.0,0.99938,0.0,0.07043]
[1778004368855,52.51,81299.27,0.0,0.99939,0.0,0.06946]
[1778004369862,52.51,81309.15,0.0,0.9994,0.0,0.06817]
[1778004370869,52.51,81307.51,0.0,0.9994,0.0,0.06839]
[1778004376517,52.51,81316.25,0.0,0.99941,0.0,0.06726]
[1778004378926,52.51,81318.22,0.0,0.99941,0.0,0.06701]
[1778004383963,52.51,81319.15,0.0,0.99941,0.0,0.06689]
[1778004386587,52.51,81325.09,0.0,0.99942,0.0,0.06615]
[1778004392017,52.51,81322.78,0.0,0.99942,0.0,0.06598]
[1778004397053,52.51,81322.06,0.0,0.99942,0.0,0.06607]
[1778004402087,52.51,81322.04,0.0,0.99942,0.0,0.06607]
[1778004407123,52.51,81322.87,0.0,0.99942,0.0,0.06597]
[1778004409136,52.51,81328.42,0.0,0.99943,0.0,0.06528]
[1778004414173,52.51,81330.83,0.0,0.99943,0.0,0.06498]
[1778004419207,52.51,81330.17,0.0,0.99943,0.0,0.06506]
[1778004421222,52.51,81338.45,0.0,0.99944,0.0,0.06404]
[1778004425250,52.51,81332.0,0.0,0.99943,0.0,0.06483]
[1778004430285,52.51,81330.04,0.0,0.99943,0.0,0.06508]
[1778004435320,52.51,81330.42,0.0,0.99943,0.0,0.06503]
[1778004439349,52.51,81320.75,0.0,0.99942,0.0,0.06623]
[1778004444382,52.51,81324.99,0.0,0.99942,0.0,0.0657]
[1778004448411,52.51,81331.78,0.0,0.99943,0.0,0.06486]
[1778004449418,52.51,81333.6,0.0,0.99943,0.0,0.06464]
[1778004452449,52.51,81342.15,0.0,0.99945,0.0,0.06315]
[1778004453448,52.51,81351.03,0.0,0.99946,0.0,0.06209]
[1778004454454,52.51,81354.41,0.0,0.99946,0.0,0.06169]
[1778004455462,52.51,81359.79,0.0,0.99947,0.0,0.06106]
[1778004456469,52.51,81361.81,0.0,0.99947,0.0,0.06083]
[1778004459490,52.51,81363.67,0.0,0.99947,0.0,0.06061]
[1778004460509,52.51,81370.58,0.0,0.99948,0.0,0.05981]
[1778004461515,52.51,81382.3,0.0,0.99949,0.0,0.05848]
[1778004462522,52.51,81389.19,0.0,0.9995,0.0,0.05771]
[1778004463529,52.51,81382.05,0.0,0.99949,0.0,0.05851]
[1778004464537,52.51,81378.87,0.0,0.99949,0.0,0.05887]
[1778004469570,52.51,81378.33,0.0,0.99949,0.0,0.05893]
[1778004471585,52.51,81385.14,0.0,0.99949,0.0,0.05816]
[1778004476623,52.51,81382.49,0.0,0.99949,0.0,0.05846]
[1778004478636,52.51,81388.47,0.0,0.9995,0.0,0.05779]
[1778004482665,52.51,81381.33,0.0,0.99949,0.0,0.05859]
[1778004484682,52.51,81380.87,0.0,0.99949,0.0,0.05864]
[1778004486694,52.51,81374.08,0.0,0.99948,0.0,0.05941]
[1778004487701,52.51,81369.25,0.0,0.99948,0.0,0.05997]
[1778004488707,52.51,81355.5,0.0,0.99946,0.0,0.06156]
[1778004489714,52.51,81349.58,0.0,0.99946,0.0,0.06226]
[1778004490722,52.51,81344.71,0.0,0.99945,0.0,0.06285]
[1778004492735,52.51,81344.11,0.0,0.99945,0.0,0.06292]
[1778004497771,52.51,81348.92,0.0,0.99945,0.0,0.06234]
[1778004498778,52.51,81350.01,0.0,0.99946,0.0,0.06221]
[1778004503813,52.51,81347.81,0.0,0.99945,0.0,0.06248]
[1778004508850,52.51,81343.62,0.0,0.99945,0.0,0.06298]
[1778004513883,52.51,81346.2,0.0,0.99946,0.0,0.06223]
[1778004518918,52.51,81346.25,0.0,0.99946,0.0,0.06223]
[1778004524960,52.51,81350.99,0.0,0.99946,0.0,0.06166]
[1778004528987,52.51,81356.2,0.0,0.99947,0.0,0.06105]
[1778004534026,52.51,81353.02,0.0,0.99946,0.0,0.06143]
[1778004539059,52.51,81353.78,0.0,0.99946,0.0,0.06134]
[1778004542081,52.51,81346.79,0.0,0.99946,0.0,0.06216]
[1778004543086,52.51,81345.0,0.0,0.99945,0.0,0.06237]
[1778004548122,52.51,81345.12,0.0,0.99945,0.0,0.06236]
[1778004553163,52.51,81339.46,0.0,0.99945,0.0,0.06304]
[1778004558192,52.51,81339.32,0.0,0.99945,0.0,0.06305]
[1778004564234,52.51,81339.98,0.0,0.99945,0.0,0.06298]
[1778004569271,52.51,81343.03,0.0,0.99945,0.0,0.06261]
[1778004574306,52.51,81341.18,0.0,0.99945,0.0,0.06239]
[1778004576320,52.51,81335.05,0.0,0.99945,0.0,0.06313]
[1778004582361,52.51,81338.83,0.0,0.99945,0.0,0.06268]
[1778004587989,52.51,81333.16,0.0,0.99944,0.0,0.06336]
[1778004593438,52.51,81334.05,0.0,0.99945,0.0,0.06325]
[1778004598474,52.51,81334.96,0.0,0.99945,0.0,0.06314]
[1778004603509,52.51,81339.93,0.0,0.99945,0.0,0.06254]
[1778004608132,52.51,81334.86,0.0,0.99945,0.0,0.06315]
[1778004613579,52.51,81334.79,0.0,0.99945,0.0,0.06316]
[1778004618202,52.51,81348.58,0.0,0.99946,0.0,0.06152]
[1778004619622,52.51,81351.77,0.0,0.99947,0.0,0.06114]
[1778004624660,52.51,81353.72,0.0,0.99947,0.0,0.06092]
[1778004626674,52.51,81363.45,0.0,0.99948,0.0,0.05979]
[1778004628690,52.51,81363.53,0.0,0.99948,0.0,0.05978]
[1778004633721,52.51,81365.27,0.0,0.99948,0.0,0.05916]
[1778004636741,52.51,81374.45,0.0,0.99949,0.0,0.05813]
[1778004637748,52.51,81376.15,0.0,0.9995,0.0,0.05794]
[1778004641777,52.51,81381.68,0.0,0.9995,0.0,0.05732]
[1778004646814,52.51,81383.18,0.0,0.9995,0.0,0.05716]
[1778004651847,52.51,81381.96,0.0,0.9995,0.0,0.05729]
[1778004656882,52.51,81393.96,0.0,0.99951,0.0,0.05598]
[1778004657889,52.51,81394.15,0.0,0.99951,0.0,0.05596]
[1778004662924,52.51,81397.83,0.0,0.99952,0.0,0.05556]
[1778004667958,52.51,81397.68,0.0,0.99952,0.0,0.05558]
[1778004672994,52.51,81397.71,0.0,0.99952,0.0,0.05558]
[1778004675031,52.51,81406.29,0.0,0.99953,0.0,0.05466]
[1778004677025,52.51,81428.89,0.0,0.99955,0.0,0.05232]
[1778004678033,52.51,81441.74,0.0,0.99956,0.0,0.05103]
[1778004679040,52.51,81438.5,0.0,0.99956,0.0,0.05135]
[1778004680047,52.51,81428.77,0.0,0.99955,0.0,0.05233]
[1778004681052,52.51,81431.07,0.0,0.99955,0.0,0.0521]
[1778004682060,52.51,81439.17,0.0,0.99956,0.0,0.05129]
[1778004683068,52.51,81442.38,0.0,0.99956,0.0,0.05097]
[1778004688103,52.51,81436.53,0.0,0.99956,0.0,0.05155]
[1778004692129,52.51,81433.07,0.0,0.99956,0.0,0.05152]
[1778004697165,52.51,81433.88,0.0,0.99956,0.0,0.05144]
[1778004702200,52.51,81436.36,0.0,0.99956,0.0,0.05119]
[1778004703207,52.51,81424.02,0.0,0.99955,0.0,0.05244]
[1778004704214,52.51,81419.6,0.0,0.99954,0.0,0.05289]
[1778004709249,52.51,81418.68,0.0,0.99954,0.0,0.05298]
[1778004714285,52.51,81412.05,0.0,0.99954,0.0,0.05367]
[1778004715292,52.51,81407.11,0.0,0.99953,0.0,0.05419]
[1778004720327,52.51,81407.64,0.0,0.99953,0.0,0.05413]
[1778004723347,52.51,81411.0,0.0,0.99953,0.0,0.05378]
[1778004728382,52.51,81416.13,0.0,0.99954,0.0,0.05325]
[1778004730396,52.51,81424.53,0.0,0.99955,0.0,0.05239]
[1778004732011,52.51,81426.12,0.0,0.99955,0.0,0.05222]
[1778004737445,52.51,81430.09,0.0,0.99955,0.0,0.05182]
[1778004740470,52.51,81435.11,0.0,0.99956,0.0,0.05132]
[1778004742073,52.51,81435.86,0.0,0.99956,0.0,0.05124]
[1778004744498,52.51,81429.77,0.0,0.99955,0.0,0.05186]
[1778004746513,52.51,81435.62,0.0,0.99956,0.0,0.05127]
[1778004747519,52.51,81445.34,0.0,0.99957,0.0,0.05031]
[1778004748526,52.51,81446.63,0.0,0.99957,0.0,0.05018]
[1778004753561,52.51,81447.45,0.0,0.99957,0.0,0.04974]
[1778004756582,52.51,81442.42,0.0,0.99957,0.0,0.05023]
[1778004759604,52.51,81448.25,0.0,0.99957,0.0,0.04966]
[1778004764639,52.51,81451.97,0.0,0.99958,0.0,0.0493]
[1778004769674,52.51,81447.97,0.0,0.99957,0.0,0.04969]
[1778004774709,52.51,81451.31,0.0,0.99958,0.0,0.04936]
[1778004779745,52.51,81450.09,0.0,0.99957,0.0,0.04948]
[1778004784779,52.51,81451.25,0.0,0.99958,0.0,0.04937]
[1778004786793,52.51,81465.88,0.0,0.99959,0.0,0.04798]
[1778004787802,52.51,81471.69,0.0,0.99959,0.0,0.04743]
[1778004788808,52.51,81472.09,0.0,0.99959,0.0,0.0474]
[1778004793845,52.51,81469.45,0.0,0.99959,0.0,0.04764]
[1778004798878,52.51,81468.53,0.0,0.99959,0.0,0.04773]
[1778004803913,52.51,81470.68,0.0,0.99959,0.0,0.04753]
[1778004805926,52.51,81475.95,0.0,0.9996,0.0,0.04704]
[1778004806939,52.51,81478.09,0.0,0.9996,0.0,0.04684]
[1778004808950,52.51,81483.28,0.0,0.9996,0.0,0.04637]
[1778004809957,52.51,81486.38,0.0,0.99961,0.0,0.04608]
[1778004811971,52.51,81493.25,0.0,0.99961,0.0,0.04513]
[1778004812978,52.51,81496.17,0.0,0.99962,0.0,0.04487]
[1778004815999,52.51,81500.81,0.0,0.99962,0.0,0.04446]
[1778004820033,52.51,81511.44,0.0,0.99963,0.0,0.04354]
[1778004821041,52.51,81518.67,0.0,0.99963,0.0,0.04292]
[1778004822042,52.51,81510.22,0.0,0.99963,0.0,0.04364]
[1778004823049,52.51,81507.67,0.0,0.99963,0.0,0.04387]
[1778004828083,52.51,81513.49,0.0,0.99963,0.0,0.04336]
[1778004829091,52.51,81519.38,0.0,0.99964,0.0,0.04286]
[1778004830099,52.51,81518.97,0.0,0.99963,0.0,0.0429]
[1778004834126,52.51,81524.32,0.0,0.99964,0.0,0.04244]
[1778004835132,52.51,81536.97,0.0,0.99965,0.0,0.04139]
[1778004836140,52.51,81540.04,0.0,0.99965,0.0,0.04114]
[1778004837147,52.51,81534.96,0.0,0.99965,0.0,0.04156]
[1778004839160,52.51,81550.07,0.0,0.99966,0.0,0.04033]
[1778004840168,52.51,81557.94,0.0,0.99966,0.0,0.0397]
[1778004841175,52.51,81554.57,0.0,0.99966,0.0,0.03997]
[1778004846210,52.51,81549.18,0.0,0.99966,0.0,0.0404]
[1778004847217,52.51,81536.84,0.0,0.99965,0.0,0.0414]
[1778004848224,52.51,81528.33,0.0,0.99964,0.0,0.04211]
[1778004849231,52.51,81508.73,0.0,0.99963,0.0,0.04377]
[1778004850238,52.51,81494.67,0.0,0.99962,0.0,0.045]
[1778004851245,52.51,81485.92,0.0,0.99961,0.0,0.04579]
[1778004852251,52.51,81484.85,0.0,0.99961,0.0,0.04588]
[1778004857287,52.51,81489.27,0.0,0.99961,0.0,0.04549]
[1778004862321,52.51,81486.8,0.0,0.99961,0.0,0.04571]
[1778004867359,52.51,81491.17,0.0,0.99961,0.0,0.04532]
[1778004869371,52.51,81493.17,0.0,0.99961,0.0,0.04514]
[1778004874406,52.51,81497.46,0.0,0.99962,0.0,0.04443]
[1778004875414,52.51,81501.24,0.0,0.99962,0.0,0.0441]
[1778004876420,52.51,81513.5,0.0,0.99963,0.0,0.04304]
[1778004877427,52.51,81517.15,0.0,0.99964,0.0,0.04273]
[1778004880448,52.51,81516.61,0.0,0.99964,0.0,0.04278]
[1778004882462,52.51,81524.55,0.0,0.99964,0.0,0.04211]
[1778004883470,52.51,81529.09,0.0,0.99965,0.0,0.04173]
[1778004885484,52.51,81523.13,0.0,0.99964,0.0,0.04223]
[1778004890518,52.51,81517.63,0.0,0.99964,0.0,0.04269]
[1778004895553,52.51,81517.43,0.0,0.99964,0.0,0.04271]
[1778004900588,52.51,81516.29,0.0,0.99964,0.0,0.0428]
[1778004903216,52.51,81522.24,0.0,0.99964,0.0,0.0423]
[1778004905623,52.51,81517.06,0.0,0.99964,0.0,0.04274]
[1778004910657,52.51,81522.43,0.0,0.99964,0.0,0.04229]
[1778004915697,52.51,81520.06,0.0,0.99964,0.0,0.04248]
[1778004916703,52.51,81504.45,0.0,0.99963,0.0,0.04382]
[1778004917711,52.51,81501.69,0.0,0.99962,0.0,0.04406]
[1778004920732,52.51,81494.63,0.0,0.99962,0.0,0.04468]
[1778004921739,52.51,81487.05,0.0,0.99961,0.0,0.04535]
[1778004923356,52.51,81480.36,0.0,0.99961,0.0,0.04595]
[1778004928790,52.51,81481.95,0.0,0.99961,0.0,0.04581]
[1778004930801,52.51,81485.22,0.0,0.99961,0.0,0.04551]
[1778004935837,52.51,81485.31,0.0,0.99961,0.0,0.04517]
[1778004940872,52.51,81486.57,0.0,0.99961,0.0,0.04506]
[1778004945907,52.51,81489.81,0.0,0.99962,0.0,0.04477]
[1778004950943,52.51,81487.16,0.0,0.99961,0.0,0.045]
[1778004953566,52.51,81500.84,0.0,0.99963,0.0,0.0438]
[1778004954970,52.51,81504.03,0.0,0.99963,0.0,0.04353]
[1778004955978,52.51,81502.21,0.0,0.99963,0.0,0.04369]
[1778004957995,52.51,81495.85,0.0,0.99962,0.0,0.04424]
[1778004961014,52.51,81489.67,0.0,0.99962,0.0,0.04478]
[1778004962022,52.51,81483.85,0.0,0.99961,0.0,0.0453]
[1778004963028,52.51,81482.27,0.0,0.99961,0.0,0.04544]
[1778004968063,52.51,81482.24,0.0,0.99961,0.0,0.04544]
[1778004973098,52.51,81483.52,0.0,0.99961,0.0,0.04533]
[1778004978133,52.51,81480.27,0.0,0.99961,0.0,0.04562]
[1778004983168,52.51,81482.26,0.0,0.99961,0.0,0.04544]
[1778004988204,52.51,81484.07,0.0,0.99961,0.0,0.04528]
[1778004990221,52.51,81474.3,0.0,0.9996,0.0,0.04616]
[1778004991226,52.51,81474.2,0.0,0.99961,0.0,0.04583]
[1778004994244,52.51,81481.28,0.0,0.99961,0.0,0.04519]
[1778004999280,52.51,81480.35,0.0,0.99961,0.0,0.04527]
[1778005001294,52.51,81480.8,0.0,0.99961,0.0,0.04523]
[1778005006328,52.51,81483.85,0.0,0.99962,0.0,0.04496]
[1778005009350,52.51,81478.09,0.0,0.99961,0.0,0.04548]
[1778005014385,52.51,81476.56,0.0,0.99961,0.0,0.04561]
[1778005019420,52.51,81479.56,0.0,0.99961,0.0,0.04535]
[1778005024454,52.51,81480.07,0.0,0.99961,0.0,0.0453]
[1778005028483,52.51,81471.51,0.0,0.9996,0.0,0.04607]
[1778005030499,52.51,81470.09,0.0,0.9996,0.0,0.0462]
[1778005035532,52.51,81467.24,0.0,0.9996,0.0,0.04646]
[1778005039561,52.51,81473.59,0.0,0.99961,0.0,0.04588]
[1778005040568,52.51,81476.25,0.0,0.99961,0.0,0.04564]
[1778005045602,52.51,81475.27,0.0,0.99961,0.0,0.04573]
[1778005050638,52.51,81474.81,0.0,0.99961,0.0,0.04577]
[1778005053658,52.51,81481.82,0.0,0.99962,0.0,0.04481]
[1778005054665,52.51,81487.72,0.0,0.99962,0.0,0.04429]
[1778005055673,52.51,81490.62,0.0,0.99962,0.0,0.04404]
[1778005057689,52.51,81495.15,0.0,0.99963,0.0,0.04364]
[1778005062721,52.51,81495.92,0.0,0.99963,0.0,0.04358]
[1778005067757,52.51,81500.95,0.0,0.99963,0.0,0.04314]
[1778005072792,52.51,81502.18,0.0,0.99963,0.0,0.04304]
[1778005077827,52.51,81497.31,0.0,0.99963,0.0,0.04346]
[1778005082862,52.51,81501.13,0.0,0.99963,0.0,0.04313]
[1778005087898,52.51,81500.31,0.0,0.99963,0.0,0.0432]
[1778005089911,52.51,81506.4,0.0,0.99964,0.0,0.04268]
[1778005090917,52.51,81495.33,0.0,0.99963,0.0,0.04363]
[1778005091925,52.51,81494.71,0.0,0.99963,0.0,0.04368]
[1778005096960,52.51,81493.54,0.0,0.99963,0.0,0.04378]
[1778005098973,52.51,81486.18,0.0,0.99962,0.0,0.04442]
[1778005099981,52.51,81486.19,0.0,0.99962,0.0,0.04442]
[1778005101994,52.51,81491.6,0.0,0.99962,0.0,0.04395]
[1778005107031,52.51,81489.99,0.0,0.99962,0.0,0.04409]
[1778005112066,52.51,81494.03,0.0,0.99963,0.0,0.04341]
[1778005116093,52.51,81488.1,0.0,0.99962,0.0,0.04393]
[1778005121127,52.51,81487.86,0.0,0.99962,0.0,0.04395]
[1778005126167,52.51,81483.52,0.0,0.99962,0.0,0.04433]
[1778005127175,52.51,81472.63,0.0,0.99961,0.0,0.04529]
[1778005128181,52.51,81464.77,0.0,0.9996,0.0,0.046]
[1778005129188,52.51,81464.36,0.0,0.9996,0.0,0.04604]
[1778005134221,52.51,81456.58,0.0,0.9996,0.0,0.04675]
[1778005135227,52.51,81455.61,0.0,0.9996,0.0,0.04684]
[1778005137241,52.51,81447.97,0.0,0.99959,0.0,0.04755]
[1778005138249,52.51,81441.25,0.0,0.99958,0.0,0.04818]
[1778005139255,52.51,81436.33,0.0,0.99958,0.0,0.04865]
[1778005141272,52.51,81443.3,0.0,0.99959,0.0,0.04799]
[1778005146304,52.51,81436.74,0.0,0.99958,0.0,0.04861]
[1778005148318,52.51,81431.43,0.0,0.99958,0.0,0.04912]
[1778005152346,52.51,81426.49,0.0,0.99957,0.0,0.0496]
[1778005153354,52.51,81420.42,0.0,0.99957,0.0,0.05019]
[1778005154362,52.51,81419.7,0.0,0.99957,0.0,0.05026]
[1778005155368,52.51,81413.93,0.0,0.99956,0.0,0.05083]
[1778005156374,52.51,81410.89,0.0,0.99956,0.0,0.05113]
[1778005161412,52.51,81410.18,0.0,0.99956,0.0,0.05121]
[1778005166446,52.51,81409.79,0.0,0.99956,0.0,0.05124]
[1778005171489,52.51,81410.19,0.0,0.99956,0.0,0.05083]
[1778005175508,52.51,81403.85,0.0,0.99955,0.0,0.05147]
[1778005180544,52.51,81404.7,0.0,0.99955,0.0,0.05138]
[1778005182557,52.51,81399.54,0.0,0.99955,0.0,0.0519]
[1778005185577,52.51,81405.86,0.0,0.99956,0.0,0.05126]
[1778005187592,52.51,81407.34,0.0,0.99956,0.0,0.05112]
[1778005192627,52.51,81408.09,0.0,0.99956,0.0,0.05104]
[1778005197661,52.51,81407.61,0.0,0.99956,0.0,0.05109]
[1778005200683,52.51,81412.67,0.0,0.99956,0.0,0.05059]
[1778005205719,52.51,81414.64,0.0,0.99956,0.0,0.05039]
[1778005211762,52.51,81416.09,0.0,0.99956,0.0,0.05025]
[1778005216797,52.51,81416.4,0.0,0.99957,0.0,0.05022]
[1778005221837,52.51,81416.82,0.0,0.99957,0.0,0.05018]
[1778005222843,52.51,81407.71,0.0,0.99956,0.0,0.05108]
[1778005223850,52.51,81404.35,0.0,0.99955,0.0,0.05142]
[1778005228884,52.51,81404.89,0.0,0.99955,0.0,0.05136]
[1778005233919,52.51,81407.33,0.0,0.99956,0.0,0.05074]
[1778005238955,52.51,81409.25,0.0,0.99956,0.0,0.05055]
[1778005243989,52.51,81408.6,0.0,0.99956,0.0,0.05062]
[1778005249026,52.51,81406.08,0.0,0.99956,0.0,0.05087]
[1778005254062,52.51,81407.08,0.0,0.99956,0.0,0.05077]
[1778005259099,52.51,81406.89,0.0,0.99956,0.0,0.05079]
[1778005264134,52.51,81404.17,0.0,0.99956,0.0,0.05106]
[1778005269168,52.51,81413.98,0.0,0.99957,0.0,0.05009]
[1778005270177,52.51,81421.54,0.0,0.99957,0.0,0.04935]
[1778005271183,52.51,81423.09,0.0,0.99957,0.0,0.0492]
[1778005272189,52.51,81429.06,0.0,0.99958,0.0,0.04863]
[1778005273198,52.51,81429.71,0.0,0.99958,0.0,0.04856]
[1778005275887,52.51,81424.03,0.0,0.99958,0.0,0.04911]
[1778005277224,52.51,81422.43,0.0,0.99957,0.0,0.04926]
[1778005284274,52.51,81423.36,0.0,0.99957,0.0,0.04917]
[1778005285280,52.51,81428.46,0.0,0.99958,0.0,0.04868]
[1778005291325,52.51,81430.22,0.0,0.99958,0.0,0.04816]
[1778005292329,52.51,81439.49,0.0,0.99959,0.0,0.04729]
[1778005294342,52.51,81442.71,0.0,0.99959,0.0,0.04699]
[1778005299378,52.51,81445.88,0.0,0.9996,0.0,0.04669]
[1778005304413,52.51,81446.51,0.0,0.9996,0.0,0.04664]
[1778005309450,52.51,81446.16,0.0,0.9996,0.0,0.04667]
[1778005314484,52.51,81443.8,0.0,0.9996,0.0,0.04689]
[1778005319518,52.51,81443.84,0.0,0.9996,0.0,0.04688]
[1778005324552,52.51,81447.96,0.0,0.9996,0.0,0.0465]
[1778005329588,52.51,81449.49,0.0,0.9996,0.0,0.04636]
[1778005335630,52.51,81450.07,0.0,0.9996,0.0,0.04631]
[1778005338652,52.51,81444.69,0.0,0.9996,0.0,0.0468]
[1778005343686,52.51,81440.04,0.0,0.99959,0.0,0.04724]
[1778005348721,52.51,81440.32,0.0,0.99959,0.0,0.04721]
[1778005352749,52.51,81431.61,0.0,0.99959,0.0,0.04767]
[1778005353756,52.51,81431.27,0.0,0.99959,0.0,0.0477]
[1778005358791,52.51,81436.17,0.0,0.99959,0.0,0.04725]
[1778005363826,52.51,81439.14,0.0,0.99959,0.0,0.04697]
[1778005369868,52.51,81438.9,0.0,0.99959,0.0,0.04699]
[1778005374903,52.51,81436.34,0.0,0.99959,0.0,0.04723]
[1778005378930,52.51,81434.27,0.0,0.99959,0.0,0.04742]
[1778005383967,52.51,81435.55,0.0,0.99959,0.0,0.0473]
[1778005389001,52.51,81435.18,0.0,0.99959,0.0,0.04734]
[1778005390011,52.51,81424.44,0.0,0.99958,0.0,0.04835]
[1778005391015,52.51,81421.06,0.0,0.99958,0.0,0.04867]
[1778005395047,52.51,81411.7,0.0,0.99957,0.0,0.04958]
[1778005396052,52.51,81410.96,0.0,0.99957,0.0,0.04965]
[1778005397061,52.51,81400.19,0.0,0.99956,0.0,0.05071]
[1778005398065,52.51,81398.04,0.0,0.99956,0.0,0.05092]
[1778005403100,52.51,81400.06,0.0,0.99956,0.0,0.05072]
[1778005408135,52.51,81398.58,0.0,0.99956,0.0,0.05087]
[1778005413171,52.51,81404.56,0.0,0.99957,0.0,0.04991]
[1778005414179,52.51,81410.92,0.0,0.99957,0.0,0.04929]
[1778005415184,52.51,81409.91,0.0,0.99957,0.0,0.04939]
[1778005420220,52.51,81409.8,0.0,0.99957,0.0,0.0494]
[1778005425255,52.51,81411.36,0.0,0.99957,0.0,0.04925]
[1778005430290,52.51,81408.82,0.0,0.99957,0.0,0.04949]
[1778005437021,52.51,81406.57,0.0,0.99957,0.0,0.04971]
[1778005440361,52.51,81385.2,0.0,0.99955,0.0,0.05184]
[1778005441366,52.51,81378.37,0.0,0.99954,0.0,0.05254]
[1778005442374,52.51,81380.14,0.0,0.99954,0.0,0.05236]
[1778005447093,52.51,81389.6,0.0,0.99955,0.0,0.0514]
[1778005451440,52.51,81396.61,0.0,0.99956,0.0,0.05069]
[1778005454459,52.51,81401.75,0.0,0.99956,0.0,0.05019]
[1778005459494,52.51,81401.07,0.0,0.99956,0.0,0.05025]
[1778005464529,52.51,81399.43,0.0,0.99956,0.0,0.05041]
[1778005467550,52.51,81392.25,0.0,0.99956,0.0,0.05113]
[1778005472585,52.51,81389.98,0.0,0.99956,0.0,0.05098]
[1778005477620,52.51,81389.98,0.0,0.99956,0.0,0.05098]
[1778005482655,52.51,81386.7,0.0,0.99955,0.0,0.05131]
[1778005483661,52.51,81381.48,0.0,0.99955,0.0,0.05184]
[1778005485676,52.51,81380.35,0.0,0.99955,0.0,0.05195]
[1778005490711,52.51,81381.07,0.0,0.99955,0.0,0.05188]
[1778005495745,52.51,81381.74,0.0,0.99955,0.0,0.05181]
[1778005500782,52.51,81380.59,0.0,0.99955,0.0,0.05193]
[1778005505817,52.51,81386.89,0.0,0.99955,0.0,0.05129]
[1778005510852,52.51,81385.31,0.0,0.99955,0.0,0.05145]
[1778005515887,52.51,81389.87,0.0,0.99956,0.0,0.05099]
[1778005520922,52.51,81389.33,0.0,0.99956,0.0,0.05105]
[1778005525957,52.51,81390.45,0.0,0.99956,0.0,0.05094]
[1778005530992,52.51,81391.55,0.0,0.99956,0.0,0.05083]
[1778005536026,52.51,81391.22,0.0,0.99956,0.0,0.05049]
[1778005539050,52.51,81398.04,0.0,0.99957,0.0,0.04981]
[1778005542070,52.51,81390.28,0.0,0.99956,0.0,0.05058]
[1778005543077,52.51,81388.82,0.0,0.99956,0.0,0.05072]
[1778005548111,52.51,81388.49,0.0,0.99956,0.0,0.05076]
[1778005553147,52.51,81388.01,0.0,0.99956,0.0,0.0508]
[1778005558181,52.51,81388.45,0.0,0.99956,0.0,0.05076]
[1778005562211,52.51,81382.32,0.0,0.99955,0.0,0.05138]
[1778005565231,52.51,81377.38,0.0,0.99955,0.0,0.05188]
[1778005566238,52.51,81371.72,0.0,0.99954,0.0,0.05245]
[1778005567938,52.51,81371.12,0.0,0.99954,0.0,0.05252]
[1778005573287,52.51,81374.88,0.0,0.99955,0.0,0.05213]
[1778005578321,52.51,81378.42,0.0,0.99955,0.0,0.05177]
[1778005583361,52.51,81383.85,0.0,0.99955,0.0,0.05122]
[1778005585373,52.51,81399.21,0.0,0.99957,0.0,0.0497]
[1778005586381,52.51,81406.36,0.0,0.99957,0.0,0.049]
[1778005588079,52.51,81406.7,0.0,0.99958,0.0,0.04897]
[1778005593433,52.51,81405.08,0.0,0.99958,0.0,0.04876]
[1778005598468,52.51,81402.27,0.0,0.99957,0.0,0.04903]
[1778005603504,52.51,81401.15,0.0,0.99957,0.0,0.04914]
[1778005608538,52.51,81404.57,0.0,0.99958,0.0,0.04881]
[1778005613573,52.51,81402.35,0.0,0.99957,0.0,0.04903]
[1778005619615,52.51,81400.51,0.0,0.99957,0.0,0.04921]
[1778005624651,52.51,81396.1,0.0,0.99957,0.0,0.04963]
[1778005625657,52.51,81396.03,0.0,0.99957,0.0,0.04964]
[1778005630692,52.51,81399.61,0.0,0.99957,0.0,0.04929]
[1778005635727,52.51,81398.82,0.0,0.99957,0.0,0.04937]
[1778005640762,52.51,81398.24,0.0,0.99957,0.0,0.04943]
[1778005645796,52.51,81400.34,0.0,0.99957,0.0,0.04922]
[1778005650831,52.51,81395.1,0.0,0.99957,0.0,0.04973]
[1778005652845,52.51,81391.91,0.0,0.99957,0.0,0.04968]
[1778005657881,52.51,81389.86,0.0,0.99957,0.0,0.04988]
[1778005663925,52.51,81389.84,0.0,0.99957,0.0,0.04988]
[1778005669966,52.51,81390.14,0.0,0.99957,0.0,0.04985]
[1778005676008,52.51,81390.4,0.0,0.99957,0.0,0.04983]
[1778005681042,52.51,81387.53,0.0,0.99956,0.0,0.05011]
[1778005685076,52.51,81381.0,0.0,0.99956,0.0,0.05076]
[1778005690119,52.51,81382.91,0.0,0.99956,0.0,0.05057]
[1778005691123,52.51,81376.71,0.0,0.99955,0.0,0.05119]
[1778005692130,52.51,81368.74,0.0,0.99955,0.0,0.05199]
[1778005693138,52.51,81367.77,0.0,0.99954,0.0,0.05209]
[1778005698173,52.51,81372.83,0.0,0.99955,0.0,0.05158]
[1778005703208,52.51,81374.88,0.0,0.99955,0.0,0.05137]
[1778005708243,52.51,81377.68,0.0,0.99955,0.0,0.05109]
[1778005713278,52.51,81377.8,0.0,0.99956,0.0,0.0507]
[1778005715292,52.51,81384.86,0.0,0.99956,0.0,0.05]
[1778005716301,52.51,81385.77,0.0,0.99957,0.0,0.04991]
[1778005719320,52.51,81395.52,0.0,0.99957,0.0,0.04896]
[1778005720327,52.51,81397.5,0.0,0.99958,0.0,0.04877]
[1778005725362,52.51,81396.46,0.0,0.99958,0.0,0.04887]
[1778005728382,52.51,81401.85,0.0,0.99958,0.0,0.04835]
[1778005729391,52.51,81407.53,0.0,0.99959,0.0,0.04781]
[1778005730399,52.51,81411.62,0.0,0.99959,0.0,0.04743]
[1778005732414,52.51,81413.98,0.0,0.99959,0.0,0.0472]
[1778005737448,52.51,81418.7,0.0,0.99959,0.0,0.04677]
[1778005742484,52.51,81418.69,0.0,0.99959,0.0,0.04677]
[1778005747519,52.51,81418.01,0.0,0.99959,0.0,0.04683]
[1778005752554,52.51,81415.41,0.0,0.99959,0.0,0.04707]
[1778005754568,52.51,81422.3,0.0,0.9996,0.0,0.04643]
[1778005755575,52.51,81423.34,0.0,0.9996,0.0,0.04634]
[1778005760610,52.51,81422.19,0.0,0.9996,0.0,0.04644]
[1778005765645,52.51,81422.71,0.0,0.9996,0.0,0.0464]
[1778005770680,52.51,81421.75,0.0,0.9996,0.0,0.04648]
[1778005775715,52.51,81419.4,0.0,0.9996,0.0,0.04635]
[1778005780750,52.51,81422.33,0.0,0.9996,0.0,0.04608]
[1778005785785,52.51,81422.61,0.0,0.9996,0.0,0.04606]
[1778005790819,52.51,81418.87,0.0,0.9996,0.0,0.0464]
[1778005795855,52.51,81419.18,0.0,0.9996,0.0,0.04637]
[1778005800891,52.51,81414.76,0.0,0.99959,0.0,0.04678]
[1778005801897,52.51,81406.51,0.0,0.99959,0.0,0.04755]
[1778005802906,52.51,81406.98,0.0,0.99959,0.0,0.04751]
[1778005807939,52.51,81400.79,0.0,0.99958,0.0,0.04809]
[1778005808947,52.51,81395.15,0.0,0.99958,0.0,0.04863]
[1778005809957,52.51,81392.38,0.0,0.99957,0.0,0.0489]
[1778005814989,52.51,81391.18,0.0,0.99957,0.0,0.04902]
[1778005820026,52.51,81381.49,0.0,0.99956,0.0,0.04996]
[1778005821031,52.51,81376.05,0.0,0.99956,0.0,0.0505]
[1778005822038,52.51,81382.88,0.0,0.99957,0.0,0.04983]
[1778005823046,52.51,81385.53,0.0,0.99957,0.0,0.04957]
[1778005828080,52.51,81381.07,0.0,0.99956,0.0,0.05]
[1778005833116,52.51,81380.8,0.0,0.99957,0.0,0.04966]
[1778005838150,52.51,81380.92,0.0,0.99957,0.0,0.04965]
[1778005840165,52.51,81386.61,0.0,0.99957,0.0,0.04909]
[1778005846206,52.51,81385.68,0.0,0.99957,0.0,0.04918]
[1778005851244,52.51,81385.49,0.0,0.99957,0.0,0.0492]
[1778005856277,52.51,81384.42,0.0,0.99957,0.0,0.04931]
[1778005861318,52.51,81382.18,0.0,0.99957,0.0,0.04952]
[1778005866346,52.51,81386.7,0.0,0.99957,0.0,0.04908]
[1778005868361,52.51,81388.17,0.0,0.99957,0.0,0.04894]
[1778005873396,52.51,81386.26,0.0,0.99957,0.0,0.04913]
[1778005878432,52.51,81386.11,0.0,0.99957,0.0,0.04914]
[1778005880445,52.51,81380.41,0.0,0.99957,0.0,0.0497]
[1778005886487,52.51,81382.21,0.0,0.99957,0.0,0.04952]
[1778005891522,52.51,81384.4,0.0,0.99957,0.0,0.04894]
[1778005897563,52.51,81384.32,0.0,0.99957,0.0,0.04895]
[1778005901592,52.51,81390.33,0.0,0.99958,0.0,0.04837]
[1778005906626,52.51,81391.98,0.0,0.99958,0.0,0.04821]
[1778005911662,52.51,81390.94,0.0,0.99958,0.0,0.04831]
[1778005916696,52.51,81391.04,0.0,0.99958,0.0,0.0483]
[1778005922742,52.51,81389.66,0.0,0.99958,0.0,0.04844]
[1778005926766,52.51,81396.45,0.0,0.99958,0.0,0.04779]
[1778005927774,52.51,81398.95,0.0,0.99959,0.0,0.04755]
[1778005932810,52.51,81397.96,0.0,0.99959,0.0,0.04765]
[1778005934824,52.51,81406.2,0.0,0.99959,0.0,0.04687]
[1778005935831,52.51,81413.61,0.0,0.9996,0.0,0.04619]
[1778005936837,52.51,81414.44,0.0,0.9996,0.0,0.04611]
[1778005941872,52.51,81414.57,0.0,0.9996,0.0,0.0461]
[1778005946909,52.51,81412.11,0.0,0.9996,0.0,0.04633]
[1778005948920,52.51,81406.84,0.0,0.99959,0.0,0.04681]
[1778005953956,52.51,81408.33,0.0,0.9996,0.0,0.04633]
[1778005958991,52.51,81408.45,0.0,0.9996,0.0,0.04631]
[1778005964026,52.51,81405.94,0.0,0.9996,0.0,0.04655]
[1778005970075,52.51,81404.76,0.0,0.99959,0.0,0.04665]
[1778005975111,52.51,81396.31,0.0,0.99959,0.0,0.04744]
[1778005976116,52.51,81387.43,0.0,0.99958,0.0,0.04829]
[1778005977125,52.51,81388.49,0.0,0.99958,0.0,0.04819]
[1778005978131,52.51,81398.86,0.0,0.99959,0.0,0.0472]
[1778005979141,52.51,81401.71,0.0,0.99959,0.0,0.04694]
[1778005984173,52.51,81399.87,0.0,0.99959,0.0,0.04711]
[1778005989209,52.51,81401.9,0.0,0.99959,0.0,0.04692]
[1778005994247,52.51,81400.67,0.0,0.99959,0.0,0.04704]
[1778005999279,52.51,81400.04,0.0,0.99959,0.0,0.04709]
[1778006005322,52.51,81395.93,0.0,0.99959,0.0,0.04748]
[1778006010357,52.51,81395.9,0.0,0.99959,0.0,0.04748]
[1778006013378,52.51,81391.77,0.0,0.99959,0.0,0.04752]
[1778006015391,52.51,81389.29,0.0,0.99958,0.0,0.04775]
[1778006021140,52.51,81389.21,0.0,0.99958,0.0,0.04776]
[1778006027476,52.51,81389.5,0.0,0.99958,0.0,0.04773]
[1778006028483,52.51,81382.03,0.0,0.99958,0.0,0.04844]
[1778006029491,52.51,81381.31,0.0,0.99958,0.0,0.04851]
[1778006035532,52.51,81381.22,0.0,0.99958,0.0,0.04852]
[1778006039560,52.51,81375.44,0.0,0.99957,0.0,0.04908]
[1778006040573,52.51,81374.07,0.0,0.99957,0.0,0.04921]
[1778006041575,52.51,81379.9,0.0,0.99958,0.0,0.04865]
[1778006042581,52.51,81383.75,0.0,0.99958,0.0,0.04828]
[1778006047615,52.51,81389.68,0.0,0.99958,0.0,0.04771]
[1778006049630,52.51,81392.21,0.0,0.99959,0.0,0.04747]
[1778006052651,52.51,81398.36,0.0,0.99959,0.0,0.0469]
[1778006055673,52.51,81402.52,0.0,0.9996,0.0,0.04651]
[1778006056680,52.51,81394.17,0.0,0.99959,0.0,0.04729]
[1778006057687,52.51,81392.47,0.0,0.99959,0.0,0.04745]
[1778006062723,52.51,81394.7,0.0,0.99959,0.0,0.04724]
[1778006067759,52.51,81395.56,0.0,0.99959,0.0,0.04716]
[1778006072793,52.51,81398.57,0.0,0.9996,0.0,0.04653]
[1778006077829,52.51,81400.14,0.0,0.9996,0.0,0.04638]
[1778006082865,52.51,81401.28,0.0,0.9996,0.0,0.04628]
[1778006087902,52.51,81398.42,0.0,0.9996,0.0,0.04654]
[1778006089916,52.51,81415.9,0.0,0.99961,0.0,0.04495]
[1778006091630,52.51,81423.11,0.0,0.99962,0.0,0.0443]
[1778006093944,52.51,81429.77,0.0,0.99962,0.0,0.04372]
[1778006095958,52.51,81431.58,0.0,0.99962,0.0,0.04356]
[1778006099988,52.51,81438.86,0.0,0.99963,0.0,0.04293]
[1778006101701,52.51,81444.58,0.0,0.99963,0.0,0.04244]
[1778006103008,52.51,81450.45,0.0,0.99964,0.0,0.04194]
[1778006104016,52.51,81451.12,0.0,0.99964,0.0,0.04189]
[1778006109055,52.51,81449.08,0.0,0.99964,0.0,0.04206]
[1778006114086,52.51,81445.65,0.0,0.99963,0.0,0.04235]
[1778006119120,52.51,81447.02,0.0,0.99964,0.0,0.04223]
[1778006125162,52.51,81445.92,0.0,0.99963,0.0,0.04233]
[1778006130198,52.51,81443.36,0.0,0.99963,0.0,0.04254]
[1778006135234,52.51,81446.64,0.0,0.99964,0.0,0.04194]
[1778006136241,52.51,81454.39,0.0,0.99964,0.0,0.04129]
[1778006137249,52.51,81457.95,0.0,0.99965,0.0,0.041]
[1778006142283,52.51,81457.35,0.0,0.99965,0.0,0.04105]
[1778006146310,52.51,81462.04,0.0,0.99965,0.0,0.04066]
[1778006151352,52.51,81463.17,0.0,0.99965,0.0,0.04057]
[1778006156380,52.51,81459.25,0.0,0.99965,0.0,0.04089]
[1778006161416,52.51,81456.1,0.0,0.99965,0.0,0.04115]
[1778006166450,52.51,81452.76,0.0,0.99964,0.0,0.04143]
[1778006171486,52.51,81452.71,0.0,0.99964,0.0,0.04143]
[1778006172493,52.51,81445.52,0.0,0.99964,0.0,0.04204]
[1778006173499,52.51,81443.6,0.0,0.99964,0.0,0.0422]
[1778006178534,52.51,81443.05,0.0,0.99964,0.0,0.04225]
[1778006183571,52.51,81443.57,0.0,0.99964,0.0,0.0422]
[1778006188606,52.51,81444.14,0.0,0.99964,0.0,0.04215]
[1778006193641,52.51,81444.8,0.0,0.99964,0.0,0.04177]
[1778006198677,52.51,81445.5,0.0,0.99964,0.0,0.04172]
[1778006203712,52.51,81445.35,0.0,0.99964,0.0,0.04173]
[1778006208746,52.51,81445.46,0.0,0.99964,0.0,0.04172]
[1778006213782,52.51,81449.61,0.0,0.99964,0.0,0.04137]
[1778006215797,52.51,81451.69,0.0,0.99964,0.0,0.0412]
[1778006220834,52.51,81449.07,0.0,0.99964,0.0,0.04142]
[1778006225866,52.51,81447.26,0.0,0.99964,0.0,0.04157]
[1778006230901,52.51,81444.36,0.0,0.99964,0.0,0.04181]
[1778006235936,52.51,81443.33,0.0,0.99964,0.0,0.0419]
[1778006240971,52.51,81442.61,0.0,0.99964,0.0,0.04196]
[1778006246007,52.51,81442.86,0.0,0.99964,0.0,0.04194]
[1778006251073,52.51,81443.5,0.0,0.99964,0.0,0.04156]
[1778006256106,52.51,81443.81,0.0,0.99964,0.0,0.04154]
[1778006259129,52.51,81434.9,0.0,0.99963,0.0,0.04229]
[1778006260136,52.51,81437.66,0.0,0.99964,0.0,0.04205]
[1778006265171,52.51,81438.63,0.0,0.99964,0.0,0.04197]
[1778006268192,52.51,81444.33,0.0,0.99964,0.0,0.04149]
[1778006274234,52.51,81441.35,0.0,0.99964,0.0,0.04174]
[1778006279269,52.51,81441.8,0.0,0.99964,0.0,0.04171]
[1778006284304,52.51,81438.75,0.0,0.99964,0.0,0.04196]
[1778006289339,52.51,81438.77,0.0,0.99964,0.0,0.04196]
[1778006294374,52.51,81437.81,0.0,0.99964,0.0,0.04204]
[1778006299409,52.51,81436.69,0.0,0.99964,0.0,0.04214]
[1778006304444,52.51,81432.81,0.0,0.99963,0.0,0.04247]
[1778006310487,52.51,81434.82,0.0,0.99963,0.0,0.04229]
[1778006315522,52.51,81433.31,0.0,0.99964,0.0,0.0421]
[1778006320557,52.51,81433.18,0.0,0.99964,0.0,0.04211]
[1778006325591,52.51,81432.59,0.0,0.99964,0.0,0.04216]
[1778006330627,52.51,81433.57,0.0,0.99964,0.0,0.04208]
[1778006335662,52.51,81433.07,0.0,0.99964,0.0,0.04212]
[1778006340696,52.51,81434.42,0.0,0.99964,0.0,0.042]
[1778006343718,52.51,81424.55,0.0,0.99963,0.0,0.04285]
[1778006344725,52.51,81422.52,0.0,0.99963,0.0,0.04302]
[1778006349760,52.51,81421.04,0.0,0.99963,0.0,0.04315]
[1778006350769,52.51,81409.85,0.0,0.99962,0.0,0.04413]
[1778006351774,52.51,81406.8,0.0,0.99961,0.0,0.0444]
[1778006355803,52.51,81400.71,0.0,0.99961,0.0,0.04494]
[1778006361844,52.51,81401.72,0.0,0.99961,0.0,0.04485]
[1778006367886,52.51,81399.83,0.0,0.99961,0.0,0.04502]
[1778006372921,52.51,81400.88,0.0,0.99961,0.0,0.04459]
[1778006377956,52.51,81401.55,0.0,0.99961,0.0,0.04453]
[1778006382991,52.51,81403.26,0.0,0.99961,0.0,0.04437]
[1778006388037,52.51,81404.08,0.0,0.99961,0.0,0.0443]
[1778006390054,52.51,81397.98,0.0,0.99961,0.0,0.04485]
[1778006395089,52.51,81401.48,0.0,0.99961,0.0,0.04453]
[1778006402135,52.51,81401.67,0.0,0.99961,0.0,0.04452]
[1778006406162,52.51,81396.66,0.0,0.99961,0.0,0.04496]
[1778006407169,52.51,81390.79,0.0,0.9996,0.0,0.0455]
[1778006408176,52.51,81389.5,0.0,0.9996,0.0,0.04561]
[1778006412205,52.51,81396.75,0.0,0.99961,0.0,0.04496]
[1778006413904,52.51,81397.82,0.0,0.99961,0.0,0.04486]
[1778006421268,52.51,81395.46,0.0,0.99961,0.0,0.04507]
[1778006426303,52.51,81391.16,0.0,0.9996,0.0,0.04546]
[1778006430331,52.51,81397.0,0.0,0.99961,0.0,0.04493]
[1778006435367,52.51,81401.17,0.0,0.99962,0.0,0.04422]
[1778006436374,52.51,81409.23,0.0,0.99962,0.0,0.04351]
[1778006438402,52.51,81421.0,0.0,0.99963,0.0,0.04249]
[1778006444121,52.51,81426.23,0.0,0.99964,0.0,0.04205]
[1778006449465,52.51,81425.67,0.0,0.99964,0.0,0.0421]
[1778006454500,52.51,81425.39,0.0,0.99964,0.0,0.04212]
[1778006459534,52.51,81425.28,0.0,0.99964,0.0,0.04213]
[1778006464571,52.51,81426.35,0.0,0.99964,0.0,0.04204]
[1778006470615,52.51,81428.62,0.0,0.99964,0.0,0.04185]
[1778006471621,52.51,81420.69,0.0,0.99963,0.0,0.04252]
[1778006472629,52.51,81411.6,0.0,0.99962,0.0,0.0433]
[1778006474642,52.51,81408.21,0.0,0.99962,0.0,0.0436]
[1778006479677,52.51,81408.79,0.0,0.99962,0.0,0.04355]
[1778006484713,52.51,81409.67,0.0,0.99962,0.0,0.04347]
[1778006489746,52.51,81409.9,0.0,0.99962,0.0,0.04345]
[1778006494782,52.51,81412.29,0.0,0.99963,0.0,0.04291]
[1778006499817,52.51,81415.69,0.0,0.99963,0.0,0.04262]
[1778006504852,52.51,81417.03,0.0,0.99963,0.0,0.0425]
[1778006509887,52.51,81417.24,0.0,0.99963,0.0,0.04249]
[1778006514923,52.51,81418.85,0.0,0.99963,0.0,0.04235]
[1778006519958,52.51,81418.44,0.0,0.99963,0.0,0.04238]
[1778006524994,52.51,81417.36,0.0,0.99963,0.0,0.04248]
[1778006529023,52.51,81425.44,0.0,0.99964,0.0,0.04179]
[1778006534058,52.51,81426.38,0.0,0.99964,0.0,0.04171]
[1778006539093,52.51,81425.04,0.0,0.99964,0.0,0.04182]
[1778006544128,52.51,81421.66,0.0,0.99964,0.0,0.04211]
[1778006549162,52.51,81420.58,0.0,0.99963,0.0,0.0422]
[1778006555205,52.51,81422.99,0.0,0.99964,0.0,0.04167]
[1778006560241,52.51,81419.66,0.0,0.99964,0.0,0.04195]
[1778006562255,52.51,81427.25,0.0,0.99964,0.0,0.04132]
[1778006564269,52.51,81430.68,0.0,0.99964,0.0,0.04103]
[1778006571318,52.51,81430.83,0.0,0.99964,0.0,0.04102]
[1778006576353,52.51,81430.98,0.0,0.99965,0.0,0.04101]
[1778006581388,52.51,81432.96,0.0,0.99965,0.0,0.04084]
[1778006586424,52.51,81432.65,0.0,0.99965,0.0,0.04087]
[1778006591458,52.51,81436.3,0.0,0.99965,0.0,0.04057]
[1778006596493,52.51,81437.25,0.0,0.99965,0.0,0.04049]
[1778006601529,52.51,81435.23,0.0,0.99965,0.0,0.04066]
[1778006606564,52.51,81432.56,0.0,0.99965,0.0,0.04088]
[1778006611599,52.51,81431.99,0.0,0.99965,0.0,0.04061]
[1778006617641,52.51,81432.5,0.0,0.99965,0.0,0.04056]
[1778006620662,52.51,81446.0,0.0,0.99966,0.0,0.03947]
[1778006621670,52.51,81450.02,0.0,0.99966,0.0,0.03915]
[1778006626704,52.51,81449.57,0.0,0.99966,0.0,0.03918]
[1778006630733,52.51,81460.01,0.0,0.99967,0.0,0.03836]
[1778006631739,52.51,81462.73,0.0,0.99967,0.0,0.03815]
[1778006636774,52.51,81465.7,0.0,0.99967,0.0,0.03792]
[1778006641813,52.51,81470.52,0.0,0.99968,0.0,0.03755]
[1778006645837,52.51,81464.85,0.0,0.99967,0.0,0.03799]
[1778006650872,52.51,81466.49,0.0,0.99967,0.0,0.03786]
[1778006655907,52.51,81467.58,0.0,0.99968,0.0,0.03778]
[1778006657921,52.51,81458.91,0.0,0.99967,0.0,0.03845]
[1778006658928,52.51,81455.96,0.0,0.99967,0.0,0.03868]
[1778006663962,52.51,81454.96,0.0,0.99967,0.0,0.03876]
[1778006668997,52.51,81454.55,0.0,0.99967,0.0,0.03879]
[1778006674032,52.51,81451.24,0.0,0.99967,0.0,0.03875]
[1778006679067,52.51,81450.41,0.0,0.99967,0.0,0.03881]
[1778006684102,52.51,81449.73,0.0,0.99966,0.0,0.03886]
[1778006689142,52.51,81450.02,0.0,0.99966,0.0,0.03884]
[1778006695180,52.51,81449.81,0.0,0.99966,0.0,0.03886]
[1778006700215,52.51,81448.88,0.0,0.99966,0.0,0.03893]
[1778006705249,52.51,81448.02,0.0,0.99966,0.0,0.039]
[1778006711291,52.51,81449.28,0.0,0.99966,0.0,0.0389]
[1778006716327,52.51,81448.69,0.0,0.99966,0.0,0.03895]
[1778006721362,52.51,81433.71,0.0,0.99965,0.0,0.04015]
[1778006722368,52.51,81430.12,0.0,0.99965,0.0,0.04044]
[1778006725390,52.51,81427.86,0.0,0.99965,0.0,0.04063]
[1778006730425,52.51,81428.59,0.0,0.99965,0.0,0.04057]
[1778006735460,52.51,81429.06,0.0,0.99965,0.0,0.04021]
[1778006741502,52.51,81429.51,0.0,0.99965,0.0,0.04018]
[1778006742509,52.51,81436.23,0.0,0.99966,0.0,0.03963]
[1778006743515,52.51,81436.02,0.0,0.99966,0.0,0.03965]
[1778006752581,52.51,81434.42,0.0,0.99966,0.0,0.03978]
[1778006758620,52.51,81434.65,0.0,0.99966,0.0,0.03976]
[1778006763656,52.51,81436.65,0.0,0.99966,0.0,0.0396]
[1778006768691,52.51,81433.49,0.0,0.99966,0.0,0.03985]
[1778006771712,52.51,81439.39,0.0,0.99966,0.0,0.03938]
[1778006772719,52.51,81439.29,0.0,0.99966,0.0,0.03939]
[1778006773726,52.51,81445.71,0.0,0.99966,0.0,0.03888]
[1778006774734,52.51,81446.11,0.0,0.99966,0.0,0.03885]
[1778006777756,52.51,81451.23,0.0,0.99967,0.0,0.03844]
[1778006780775,52.51,81450.71,0.0,0.99967,0.0,0.03848]
[1778006785810,52.51,81446.95,0.0,0.99967,0.0,0.03878]
[1778006790845,52.51,81443.48,0.0,0.99966,0.0,0.03905]
[1778006791852,52.51,81440.25,0.0,0.99966,0.0,0.039]
[1778006796887,52.51,81442.23,0.0,0.99966,0.0,0.03885]
[1778006801923,52.51,81443.61,0.0,0.99967,0.0,0.03874]
[1778006806956,52.51,81442.94,0.0,0.99966,0.0,0.03879]
[1778006811992,52.51,81439.17,0.0,0.99966,0.0,0.03909]
[1778006818034,52.51,81439.29,0.0,0.99966,0.0,0.03908]
[1778006823070,52.51,81441.62,0.0,0.99966,0.0,0.03889]
[1778006828108,52.51,81446.11,0.0,0.99967,0.0,0.03854]
[1778006833139,52.51,81445.81,0.0,0.99967,0.0,0.03856]
[1778006839180,52.51,81442.88,0.0,0.99966,0.0,0.03879]
[1778006844217,52.51,81445.03,0.0,0.99967,0.0,0.03863]
[1778006848244,52.51,81433.95,0.0,0.99966,0.0,0.03951]
[1778006849251,52.51,81425.66,0.0,0.99965,0.0,0.04018]
[1778006850258,52.51,81424.76,0.0,0.99965,0.0,0.04025]
[1778006855293,52.51,81429.81,0.0,0.99966,0.0,0.03953]
[1778006865364,52.51,81432.12,0.0,0.99966,0.0,0.03934]
[1778006867377,52.51,81442.04,0.0,0.99967,0.0,0.03856]
[1778006868385,52.51,81444.22,0.0,0.99967,0.0,0.03838]
[1778006870398,52.51,81446.69,0.0,0.99967,0.0,0.03819]
[1778006875433,52.51,81445.15,0.0,0.99967,0.0,0.03831]
[1778006880468,52.51,81445.54,0.0,0.99967,0.0,0.03828]
[1778006882482,52.51,81451.07,0.0,0.99967,0.0,0.03785]
[1778006883488,52.51,81452.07,0.0,0.99967,0.0,0.03777]
[1778006888523,52.51,81456.28,0.0,0.99968,0.0,0.03745]
[1778006893559,52.51,81456.97,0.0,0.99968,0.0,0.0374]
[1778006898594,52.51,81459.66,0.0,0.99968,0.0,0.03719]
[1778006900608,52.51,81472.85,0.0,0.99969,0.0,0.0362]
[1778006905642,52.51,81475.9,0.0,0.99969,0.0,0.03598]
[1778006910678,52.51,81480.34,0.0,0.99969,0.0,0.03565]
[1778006915713,52.51,81482.03,0.0,0.9997,0.0,0.03525]
[1778006918734,52.51,81488.39,0.0,0.9997,0.0,0.03479]
[1778006923769,52.51,81485.28,0.0,0.9997,0.0,0.03501]
[1778006927512,52.51,81472.95,0.0,0.99969,0.0,0.03591]
[1778006928803,52.51,81470.25,0.0,0.99969,0.0,0.03611]
[1778006933845,52.51,81472.6,0.0,0.99969,0.0,0.03593]
[1778006938879,52.51,81475.09,0.0,0.99969,0.0,0.03575]
[1778006942912,52.51,81481.37,0.0,0.9997,0.0,0.03529]
[1778006943920,52.51,81481.1,0.0,0.9997,0.0,0.03531]
[1778006949960,52.51,81479.58,0.0,0.9997,0.0,0.03542]
[1778006954996,52.51,81481.49,0.0,0.9997,0.0,0.03528]
[1778006960035,52.51,81481.96,0.0,0.9997,0.0,0.03525]
[1778006965070,52.51,81481.79,0.0,0.9997,0.0,0.03526]
[1778006971114,52.51,81481.72,0.0,0.9997,0.0,0.03499]
[1778006975139,52.51,81472.62,0.0,0.99969,0.0,0.03565]
[1778006976147,52.51,81472.51,0.0,0.99969,0.0,0.03565]
[1778006982189,52.51,81471.13,0.0,0.99969,0.0,0.03576]
[1778006987224,52.51,81472.77,0.0,0.99969,0.0,0.03563]
[1778006993266,52.51,81473.24,0.0,0.99969,0.0,0.0356]
[1778006998301,52.51,81475.27,0.0,0.9997,0.0,0.03545]
[1778007003337,52.51,81477.42,0.0,0.9997,0.0,0.0353]
[1778007010385,52.51,81477.35,0.0,0.9997,0.0,0.0353]
[1778007015421,52.51,81477.38,0.0,0.9997,0.0,0.0353]
[1778007021462,52.51,81477.1,0.0,0.9997,0.0,0.03532]
[1778007026498,52.51,81477.82,0.0,0.9997,0.0,0.03527]
[1778007030526,52.51,81490.47,0.0,0.99971,0.0,0.03436]
[1778007031534,52.51,81500.29,0.0,0.99971,0.0,0.0334]
[1778007036568,52.51,81503.48,0.0,0.99972,0.0,0.03318]
[1778007041603,52.51,81507.44,0.0,0.99972,0.0,0.03291]
[1778007046638,52.51,81505.38,0.0,0.99972,0.0,0.03305]
[1778007051674,52.51,81503.5,0.0,0.99972,0.0,0.03318]
[1778007055702,52.51,81496.38,0.0,0.99971,0.0,0.03367]
[1778007056709,52.51,81489.43,0.0,0.99971,0.0,0.03416]
[1778007061745,52.51,81488.25,0.0,0.99971,0.0,0.03424]
[1778007064765,52.51,81496.56,0.0,0.99971,0.0,0.03366]
[1778007068793,52.51,81497.21,0.0,0.99971,0.0,0.03361]
[1778007071814,52.51,81502.83,0.0,0.99972,0.0,0.03323]
[1778007076848,52.51,81505.29,0.0,0.99972,0.0,0.03306]
[1778007081883,52.51,81503.78,0.0,0.99972,0.0,0.03316]
[1778007086918,52.51,81501.95,0.0,0.99972,0.0,0.03329]
[1778007091954,52.51,81501.99,0.0,0.99972,0.0,0.03302]
[1778007096988,52.51,81503.19,0.0,0.99972,0.0,0.03293]
[1778007105045,52.51,81502.15,0.0,0.99972,0.0,0.033]
[1778007106052,52.51,81490.42,0.0,0.99971,0.0,0.03381]
[1778007107059,52.51,81484.46,0.0,0.99971,0.0,0.03423]
[1778007108780,52.51,81480.18,0.0,0.9997,0.0,0.03454]
[1778007114109,52.51,81473.5,0.0,0.9997,0.0,0.03501]
[1778007115115,52.51,81472.4,0.0,0.9997,0.0,0.03509]
[1778007120151,52.51,81471.61,0.0,0.9997,0.0,0.03515]
[1778007123172,52.51,81477.53,0.0,0.9997,0.0,0.03472]
[1778007126194,52.51,81466.76,0.0,0.99969,0.0,0.0355]
[1778007128211,52.51,81463.57,0.0,0.99969,0.0,0.03574]
[1778007133247,52.51,81459.72,0.0,0.99969,0.0,0.03602]
[1778007138279,52.51,81462.26,0.0,0.99969,0.0,0.03583]
[1778007144322,52.51,81461.81,0.0,0.99969,0.0,0.03587]
[1778007146336,52.51,81451.81,0.0,0.99968,0.0,0.03661]
[1778007147343,52.51,81447.94,0.0,0.99968,0.0,0.0369]
[1778007152377,52.51,81446.02,0.0,0.99968,0.0,0.03675]
[1778007155402,52.51,81437.6,0.0,0.99968,0.0,0.03739]
[1778007156406,52.51,81435.94,0.0,0.99968,0.0,0.03752]
[1778007161443,52.51,81438.91,0.0,0.99968,0.0,0.03729]
[1778007165471,52.51,81428.36,0.0,0.99967,0.0,0.03811]
[1778007166478,52.51,81427.73,0.0,0.99967,0.0,0.03816]
[1778007171516,52.51,81424.04,0.0,0.99967,0.0,0.03844]
[1778007176549,52.51,81422.07,0.0,0.99967,0.0,0.0386]
[1778007177555,52.51,81412.51,0.0,0.99966,0.0,0.03936]
[1778007178563,52.51,81412.48,0.0,0.99966,0.0,0.03936]
[1778007183601,52.51,81412.06,0.0,0.99966,0.0,0.0394]
[1778007185613,52.51,81405.69,0.0,0.99965,0.0,0.03991]
[1778007190648,52.51,81411.46,0.0,0.99966,0.0,0.03945]
[1778007195691,52.51,81410.9,0.0,0.99966,0.0,0.03949]
[1778007201733,52.51,81409.71,0.0,0.99966,0.0,0.03959]
[1778007207774,52.51,81410.9,0.0,0.99966,0.0,0.03949]
[1778007210797,52.51,81405.64,0.0,0.99965,0.0,0.03992]
[1778007211804,52.51,81391.71,0.0,0.99964,0.0,0.04074]
[1778007214824,52.51,81386.18,0.0,0.99964,0.0,0.0412]
[1778007219864,52.51,81383.79,0.0,0.99964,0.0,0.0414]
[1778007220871,52.51,81372.08,0.0,0.99963,0.0,0.0424]
[1778007222885,52.51,81378.13,0.0,0.99963,0.0,0.04188]
[1778007225907,52.51,81383.29,0.0,0.99964,0.0,0.04145]
[1778007226914,52.51,81386.5,0.0,0.99964,0.0,0.04118]
[1778007228927,52.51,81391.8,0.0,0.99964,0.0,0.04073]
[1778007231948,52.51,81396.73,0.0,0.99965,0.0,0.04033]
[1778007236982,52.51,81396.92,0.0,0.99965,0.0,0.04031]
[1778007239706,52.51,81420.45,0.0,0.99967,0.0,0.03842]
[1778007242020,52.51,81426.26,0.0,0.99967,0.0,0.03797]
[1778007247055,52.51,81430.44,0.0,0.99967,0.0,0.03764]
[1778007249778,52.51,81435.76,0.0,0.99968,0.0,0.03723]
[1778007255111,52.51,81432.45,0.0,0.99968,0.0,0.03749]
[1778007260148,52.51,81431.7,0.0,0.99967,0.0,0.03755]
[1778007265183,52.51,81429.21,0.0,0.99967,0.0,0.03774]
[1778007270218,52.51,81431.17,0.0,0.99967,0.0,0.03759]
[1778007276262,52.51,81430.29,0.0,0.99968,0.0,0.03736]
[1778007279988,52.51,81425.16,0.0,0.99967,0.0,0.03775]
[1778007282307,52.51,81432.0,0.0,0.99968,0.0,0.03722]
[1778007287341,52.51,81431.98,0.0,0.99968,0.0,0.03723]
[1778007292378,52.51,81431.72,0.0,0.99968,0.0,0.03725]
[1778007298419,52.51,81434.49,0.0,0.99968,0.0,0.03703]
[1778007303455,52.51,81433.76,0.0,0.99968,0.0,0.03709]
[1778007308490,52.51,81432.84,0.0,0.99968,0.0,0.03716]
[1778007313526,52.51,81432.79,0.0,0.99968,0.0,0.03716]
[1778007316547,52.51,81427.56,0.0,0.99967,0.0,0.03756]
[1778007321581,52.51,81429.88,0.0,0.99968,0.0,0.03739]
[1778007326618,52.51,81423.37,0.0,0.99967,0.0,0.03789]
[1778007327626,52.51,81420.12,0.0,0.99967,0.0,0.03814]
[1778007333668,52.51,81420.81,0.0,0.99967,0.0,0.03779]
[1778007338703,52.51,81422.14,0.0,0.99967,0.0,0.03768]
[1778007343740,52.51,81422.11,0.0,0.99967,0.0,0.03768]
[1778007348773,52.51,81422.85,0.0,0.99967,0.0,0.03763]
[1778007353808,52.51,81421.09,0.0,0.99967,0.0,0.03776]
[1778007354815,52.51,81414.65,0.0,0.99967,0.0,0.03827]
[1778007358843,52.51,81421.97,0.0,0.99967,0.0,0.0377]
[1778007360856,52.51,81424.43,0.0,0.99967,0.0,0.03751]
[1778007363878,52.51,81429.57,0.0,0.99968,0.0,0.03711]
[1778007368912,52.51,81438.35,0.0,0.99968,0.0,0.03645]
[1778007372945,52.51,81432.55,0.0,0.99968,0.0,0.03689]
[1778007377979,52.51,81429.63,0.0,0.99968,0.0,0.03711]
[1778007379991,52.51,81437.5,0.0,0.99968,0.0,0.03651]
[1778007380998,52.51,81443.85,0.0,0.99969,0.0,0.03604]
[1778007382005,52.51,81444.85,0.0,0.99969,0.0,0.03596]
[1778007387041,52.51,81444.18,0.0,0.99969,0.0,0.03601]
[1778007393084,52.51,81444.35,0.0,0.99969,0.0,0.03571]
[1778007398119,52.51,81444.18,0.0,0.99969,0.0,0.03572]
[1778007403153,52.51,81441.1,0.0,0.99969,0.0,0.03595]
[1778007408187,52.51,81441.09,0.0,0.99969,0.0,0.03595]
[1778007413222,52.51,81440.84,0.0,0.99969,0.0,0.03597]
[1778007419265,52.51,81440.95,0.0,0.99969,0.0,0.03596]
[1778007423294,52.51,81446.02,0.0,0.99969,0.0,0.03559]
[1778007425307,52.51,81445.04,0.0,0.99969,0.0,0.03566]
[1778007428329,52.51,81439.95,0.0,0.99969,0.0,0.03604]
[1778007433364,52.51,81436.94,0.0,0.99969,0.0,0.03626]
[1778007438399,52.51,81436.99,0.0,0.99969,0.0,0.03626]
[1778007443437,52.51,81437.67,0.0,0.99969,0.0,0.03621]
[1778007448473,52.51,81437.44,0.0,0.99969,0.0,0.03622]
[1778007454515,52.51,81437.34,0.0,0.99969,0.0,0.03594]
[1778007459550,52.51,81436.79,0.0,0.99969,0.0,0.03598]
[1778007464585,52.51,81436.4,0.0,0.99969,0.0,0.03601]
[1778007466607,52.51,81442.84,0.0,0.99969,0.0,0.03553]
[1778007467612,52.51,81452.86,0.0,0.9997,0.0,0.03481]
[1778007468620,52.51,81459.57,0.0,0.9997,0.0,0.03433]
[1778007470636,52.51,81462.73,0.0,0.99971,0.0,0.0341]
[1778007475667,52.51,81466.14,0.0,0.99971,0.0,0.03386]
[1778007478687,52.51,81456.33,0.0,0.9997,0.0,0.03456]
[1778007479695,52.51,81454.85,0.0,0.9997,0.0,0.03466]
[1778007484730,52.51,81447.4,0.0,0.9997,0.0,0.0352]
[1778007485737,52.51,81446.23,0.0,0.9997,0.0,0.03529]
[1778007490772,52.51,81450.13,0.0,0.9997,0.0,0.035]
[1778007495808,52.51,81452.07,0.0,0.9997,0.0,0.03486]
[1778007500842,52.51,81454.55,0.0,0.9997,0.0,0.03468]
[1778007507894,52.51,81458.06,0.0,0.9997,0.0,0.03443]
[1778007510914,52.51,81466.79,0.0,0.99971,0.0,0.03382]
[1778007511921,52.51,81468.85,0.0,0.99971,0.0,0.0334]
[1778007516953,52.51,81468.5,0.0,0.99971,0.0,0.03342]
[1778007521989,52.51,81469.4,0.0,0.99971,0.0,0.03336]
[1778007527023,52.51,81468.96,0.0,0.99971,0.0,0.03339]
[1778007533066,52.51,81469.99,0.0,0.99971,0.0,0.03332]
[1778007538101,52.51,81470.05,0.0,0.99971,0.0,0.03332]
[1778007543136,52.51,81472.09,0.0,0.99971,0.0,0.03317]
[1778007548170,52.51,81472.04,0.0,0.99971,0.0,0.03318]
[1778007552200,52.51,81465.59,0.0,0.99971,0.0,0.03363]
[1778007557233,52.51,81465.46,0.0,0.99971,0.0,0.03363]
[1778007563276,52.51,81467.63,0.0,0.99971,0.0,0.03348]
[1778007569318,52.51,81467.85,0.0,0.99971,0.0,0.03347]
[1778007574354,52.51,81467.47,0.0,0.99971,0.0,0.03322]
[1778007579389,52.51,81472.18,0.0,0.99972,0.0,0.0329]
[1778007584424,52.51,81471.99,0.0,0.99972,0.0,0.03291]
[1778007589461,52.51,81472.54,0.0,0.99972,0.0,0.03287]
[1778007594496,52.51,81467.95,0.0,0.99971,0.0,0.03319]
[1778007596510,52.51,81465.62,0.0,0.99971,0.0,0.03335]
[1778007602246,52.51,81468.97,0.0,0.99971,0.0,0.03312]
[1778007607588,52.51,81462.14,0.0,0.99971,0.0,0.03359]
[1778007612623,52.51,81461.19,0.0,0.99971,0.0,0.03366]
[1778007617659,52.51,81462.0,0.0,0.99971,0.0,0.0336]
[1778007623701,52.51,81462.42,0.0,0.99971,0.0,0.03357]
[1778007628736,52.51,81465.3,0.0,0.99971,0.0,0.03337]
[1778007634778,52.51,81463.76,0.0,0.99971,0.0,0.0332]
[1778007639813,52.51,81465.91,0.0,0.99972,0.0,0.03306]
[1778007644849,52.51,81466.18,0.0,0.99972,0.0,0.03304]
[1778007649884,52.51,81467.22,0.0,0.99972,0.0,0.03297]
[1778007654919,52.51,81471.48,0.0,0.99972,0.0,0.03268]
[1778007656933,52.51,81471.73,0.0,0.99972,0.0,0.03266]
[1778007661968,52.51,81468.14,0.0,0.99972,0.0,0.0329]
[1778007667003,52.51,81465.02,0.0,0.99971,0.0,0.03312]
[1778007670028,52.51,81459.74,0.0,0.99971,0.0,0.03348]
[1778007672040,52.51,81452.54,0.0,0.99971,0.0,0.03399]
[1778007677074,52.51,81452.08,0.0,0.99971,0.0,0.03402]
[1778007681103,52.51,81443.62,0.0,0.9997,0.0,0.03462]
[1778007682109,52.51,81440.34,0.0,0.9997,0.0,0.03486]
[1778007683116,52.51,81433.75,0.0,0.99969,0.0,0.03534]
[1778007684124,52.51,81431.6,0.0,0.99969,0.0,0.03549]
[1778007689159,52.51,81430.55,0.0,0.99969,0.0,0.03557]
[1778007694193,52.51,81433.06,0.0,0.9997,0.0,0.0351]
[1778007699229,52.51,81433.84,0.0,0.9997,0.0,0.03504]
[1778007704264,52.51,81433.06,0.0,0.9997,0.0,0.0351]
[1778007709299,52.51,81430.99,0.0,0.99969,0.0,0.03525]
[1778007714340,52.51,81429.33,0.0,0.99969,0.0,0.03537]
[1778007719375,52.51,81425.41,0.0,0.99969,0.0,0.03566]
[1778007724410,52.51,81426.38,0.0,0.99969,0.0,0.03559]
[1778007729446,52.51,81422.81,0.0,0.99969,0.0,0.03585]
[1778007734481,52.51,81422.98,0.0,0.99969,0.0,0.03584]
[1778007740524,52.51,81422.72,0.0,0.99969,0.0,0.03586]
[1778007745563,52.51,81422.2,0.0,0.99969,0.0,0.0359]
[1778007750597,52.51,81422.0,0.0,0.99969,0.0,0.03591]
[1778007756640,52.51,81421.09,0.0,0.99969,0.0,0.03569]
[1778007763450,52.51,81419.97,0.0,0.99969,0.0,0.03577]
[1778007768723,52.51,81421.21,0.0,0.99969,0.0,0.03568]
[1778007773760,52.51,81421.62,0.0,0.99969,0.0,0.03565]
[1778007778796,52.51,81422.47,0.0,0.99969,0.0,0.03559]
[1778007783829,52.51,81424.74,0.0,0.99969,0.0,0.03542]
[1778007788866,52.51,81421.78,0.0,0.99969,0.0,0.03564]
[1778007792893,52.51,81417.27,0.0,0.99969,0.0,0.03597]
[1778007798935,52.51,81419.21,0.0,0.99969,0.0,0.03583]
[1778007803970,52.51,81419.12,0.0,0.99969,0.0,0.03584]
[1778007809005,52.51,81414.88,0.0,0.99969,0.0,0.03615]
[1778007814040,52.51,81414.01,0.0,0.99969,0.0,0.03592]
[1778007820082,52.51,81414.49,0.0,0.99969,0.0,0.03589]
[1778007825121,52.51,81415.3,0.0,0.99969,0.0,0.03583]
[1778007831162,52.51,81416.19,0.0,0.99969,0.0,0.03576]
[1778007836197,52.51,81413.71,0.0,0.99969,0.0,0.03595]
[1778007841233,52.51,81414.97,0.0,0.99969,0.0,0.03585]
[1778007846268,52.51,81414.26,0.0,0.99969,0.0,0.0359]
[1778007851302,52.51,81416.52,0.0,0.99969,0.0,0.03574]
[1778007856338,52.51,81415.48,0.0,0.99969,0.0,0.03581]
[1778007861372,52.51,81414.36,0.0,0.99969,0.0,0.0359]
[1778007867417,52.51,81413.47,0.0,0.99969,0.0,0.03596]
[1778007868422,52.51,81421.7,0.0,0.99969,0.0,0.03536]
[1778007869429,52.51,81420.64,0.0,0.99969,0.0,0.03543]
[1778007874464,52.51,81420.98,0.0,0.99969,0.0,0.03512]
[1778007879499,52.51,81421.64,0.0,0.9997,0.0,0.03507]
[1778007883527,52.51,81416.5,0.0,0.99969,0.0,0.03545]
[1778007888562,52.51,81409.54,0.0,0.99969,0.0,0.03596]
[1778007893597,52.51,81408.11,0.0,0.99969,0.0,0.03607]
[1778007898632,52.51,81406.88,0.0,0.99969,0.0,0.03616]
[1778007903673,52.51,81396.51,0.0,0.99968,0.0,0.03695]
[1778007904679,52.51,81394.11,0.0,0.99968,0.0,0.03713]
[1778007909715,52.51,81394.59,0.0,0.99968,0.0,0.03709]
[1778007914503,52.51,81401.5,0.0,0.99968,0.0,0.03657]
[1778007919787,52.51,81401.48,0.0,0.99968,0.0,0.03657]
[1778007924821,52.51,81400.14,0.0,0.99968,0.0,0.03667]
[1778007929867,52.51,81403.7,0.0,0.99968,0.0,0.0364]
[1778007930865,52.51,81413.02,0.0,0.99969,0.0,0.0357]
[1778007935901,52.51,81416.73,0.0,0.99969,0.0,0.03514]
[1778007940942,52.51,81414.7,0.0,0.99969,0.0,0.03529]
[1778007945972,52.51,81411.58,0.0,0.99969,0.0,0.03552]
[1778007951006,52.51,81415.3,0.0,0.99969,0.0,0.03525]
[1778007955036,52.51,81403.4,0.0,0.99969,0.0,0.03613]
[1778007957050,52.51,81400.44,0.0,0.99968,0.0,0.03635]
[1778007959065,52.51,81393.62,0.0,0.99968,0.0,0.03687]
[1778007961078,52.51,81392.29,0.0,0.99968,0.0,0.03697]
[1778007962086,52.51,81383.37,0.0,0.99967,0.0,0.03766]
[1778007963095,52.51,81385.87,0.0,0.99967,0.0,0.03746]
[1778007965107,52.51,81392.33,0.0,0.99968,0.0,0.03697]
[1778007967121,52.51,81388.35,0.0,0.99967,0.0,0.03727]
[1778007972156,52.51,81389.8,0.0,0.99968,0.0,0.03716]
[1778007977193,52.51,81395.52,0.0,0.99968,0.0,0.03672]
[1778007981219,52.51,81398.67,0.0,0.99968,0.0,0.03648]
[1778007986254,52.51,81399.33,0.0,0.99968,0.0,0.03643]
[1778007989281,52.51,81406.4,0.0,0.99969,0.0,0.0359]
[1778007991294,52.51,81411.13,0.0,0.99969,0.0,0.03526]
[1778007996329,52.51,81410.83,0.0,0.99969,0.0,0.03529]
[1778008001364,52.51,81409.61,0.0,0.99969,0.0,0.03538]
[1778008006399,52.51,81408.87,0.0,0.99969,0.0,0.03543]
[1778008011434,52.51,81406.42,0.0,0.99969,0.0,0.03561]
[1778008016469,52.51,81405.96,0.0,0.99969,0.0,0.03564]
[1778008021507,52.51,81403.85,0.0,0.99969,0.0,0.0358]
[1778008028553,52.51,81403.18,0.0,0.99969,0.0,0.03585]
[1778008033589,52.51,81403.52,0.0,0.99969,0.0,0.03583]
[1778008038624,52.51,81403.95,0.0,0.99969,0.0,0.03579]
[1778008043659,52.51,81404.3,0.0,0.99969,0.0,0.03577]
[1778008048693,52.51,81404.11,0.0,0.99969,0.0,0.03578]
[1778008053729,52.51,81401.9,0.0,0.99969,0.0,0.03565]
[1778008058766,52.51,81402.94,0.0,0.99969,0.0,0.03558]
[1778008063799,52.51,81402.52,0.0,0.99969,0.0,0.03561]
[1778008068833,52.51,81403.12,0.0,0.99969,0.0,0.03556]
[1778008073869,52.51,81402.96,0.0,0.99969,0.0,0.03557]
[1778008078903,52.51,81405.53,0.0,0.99969,0.0,0.03539]
[1778008082932,52.51,81400.44,0.0,0.99969,0.0,0.03576]
[1778008093000,52.51,81400.47,0.0,0.99969,0.0,0.03576]
[1778008098039,52.51,81386.96,0.0,0.99968,0.0,0.03678]
[1778008099046,52.51,81385.05,0.0,0.99968,0.0,0.03692]
[1778008104080,52.51,81385.52,0.0,0.99968,0.0,0.03689]
[1778008105838,52.51,81380.27,0.0,0.99967,0.0,0.03729]
[1778008111130,52.51,81384.97,0.0,0.99968,0.0,0.03663]
[1778008116165,52.51,81387.61,0.0,0.99968,0.0,0.03643]
[1778008121200,52.51,81388.95,0.0,0.99968,0.0,0.03633]
[1778008126244,52.51,81390.35,0.0,0.99968,0.0,0.03622]
[1778008131270,52.51,81390.64,0.0,0.99968,0.0,0.0362]
[1778008136307,52.51,81391.83,0.0,0.99968,0.0,0.03611]
[1778008141339,52.51,81390.27,0.0,0.99968,0.0,0.03623]
[1778008146374,52.51,81392.47,0.0,0.99969,0.0,0.03606]
[1778008149396,52.51,81398.6,0.0,0.99969,0.0,0.03561]
[1778008154431,52.51,81398.95,0.0,0.99969,0.0,0.03558]
[1778008159466,52.51,81400.93,0.0,0.99969,0.0,0.03543]
[1778008164503,52.51,81408.12,0.0,0.9997,0.0,0.03491]
[1778008166518,52.51,81410.8,0.0,0.9997,0.0,0.03471]
[1778008176328,52.51,81408.35,0.0,0.9997,0.0,0.0346]
[1778008181623,52.51,81405.82,0.0,0.9997,0.0,0.03479]
[1778008186658,52.51,81404.57,0.0,0.9997,0.0,0.03488]
[1778008191693,52.51,81404.09,0.0,0.9997,0.0,0.03491]
[1778008196727,52.51,81405.33,0.0,0.9997,0.0,0.03482]
[1778008201763,52.51,81402.97,0.0,0.9997,0.0,0.03499]
[1778008206799,52.51,81402.14,0.0,0.99969,0.0,0.03506]
[1778008214855,52.51,81402.08,0.0,0.99969,0.0,0.03506]
[1778008219892,52.51,81401.17,0.0,0.99969,0.0,0.03513]
[1778008224924,52.51,81401.31,0.0,0.99969,0.0,0.03512]
[1778008229961,52.51,81397.14,0.0,0.99969,0.0,0.03542]
[1778008234995,52.51,81398.19,0.0,0.99969,0.0,0.03505]
[1778008240033,52.51,81398.24,0.0,0.99969,0.0,0.03505]
[1778008245068,52.51,81399.74,0.0,0.9997,0.0,0.03494]
[1778008250102,52.51,81398.02,0.0,0.99969,0.0,0.03507]
[1778008255140,52.51,81398.11,0.0,0.99969,0.0,0.03506]
[1778008260173,52.51,81400.95,0.0,0.9997,0.0,0.03485]
[1778008265209,52.51,81401.32,0.0,0.9997,0.0,0.03483]
[1778008270243,52.51,81400.79,0.0,0.9997,0.0,0.03487]
[1778008275278,52.51,81400.51,0.0,0.9997,0.0,0.03489]
[1778008283333,52.51,81401.44,0.0,0.9997,0.0,0.03482]
[1778008288369,52.51,81398.52,0.0,0.99969,0.0,0.03503]
[1778008296426,52.51,81398.56,0.0,0.9997,0.0,0.03474]
[1778008303475,52.51,81398.25,0.0,0.9997,0.0,0.03476]
[1778008308509,52.51,81398.31,0.0,0.9997,0.0,0.03476]
[1778008313543,52.51,81393.95,0.0,0.99969,0.0,0.03508]
[1778008314551,52.51,81379.86,0.0,0.99968,0.0,0.03612]
[1778008315558,52.51,81377.22,0.0,0.99968,0.0,0.03632]
[1778008320593,52.51,81377.74,0.0,0.99968,0.0,0.03628]
[1778008322607,52.51,81384.1,0.0,0.99969,0.0,0.0358]
[1778008323614,52.51,81385.73,0.0,0.99969,0.0,0.03568]
[1778008328652,52.51,81386.67,0.0,0.99969,0.0,0.03561]
[1778008332680,52.51,81380.7,0.0,0.99968,0.0,0.03606]
[1778008333686,52.51,81373.68,0.0,0.99968,0.0,0.03659]
[1778008334692,52.51,81371.6,0.0,0.99968,0.0,0.03675]
[1778008339730,52.51,81373.01,0.0,0.99968,0.0,0.03664]
[1778008344765,52.51,81366.09,0.0,0.99967,0.0,0.03717]
[1778008345771,52.51,81363.35,0.0,0.99967,0.0,0.03738]
[1778008350806,52.51,81364.63,0.0,0.99967,0.0,0.03728]
[1778008355841,52.51,81363.29,0.0,0.99967,0.0,0.03708]
[1778008360875,52.51,81363.53,0.0,0.99967,0.0,0.03706]
[1778008365910,52.51,81364.92,0.0,0.99968,0.0,0.03696]
[1778008372960,52.51,81366.27,0.0,0.99968,0.0,0.03685]
[1778008374974,52.51,81356.13,0.0,0.99967,0.0,0.03764]
[1778008375980,52.51,81353.78,0.0,0.99967,0.0,0.03782]
[1778008379002,52.51,81348.67,0.0,0.99966,0.0,0.03822]
[1778008380016,52.51,81346.63,0.0,0.99966,0.0,0.03838]
[1778008383030,52.51,81361.19,0.0,0.99967,0.0,0.03724]
[1778008384037,52.51,81364.1,0.0,0.99968,0.0,0.03702]
[1778008387057,52.51,81358.82,0.0,0.99967,0.0,0.03743]
[1778008392093,52.51,81357.68,0.0,0.99967,0.0,0.03751]
[1778008397129,52.51,81358.74,0.0,0.99967,0.0,0.03743]
[1778008402163,52.51,81360.33,0.0,0.99967,0.0,0.03731]
[1778008407198,52.51,81364.27,0.0,0.99968,0.0,0.037]
[1778008412233,52.51,81364.43,0.0,0.99968,0.0,0.03669]
[1778008418015,52.51,81364.1,0.0,0.99968,0.0,0.03672]
[1778008420290,52.51,81375.48,0.0,0.99969,0.0,0.03586]
[1778008421296,52.51,81380.91,0.0,0.99969,0.0,0.03545]
[1778008422303,52.51,81380.24,0.0,0.99969,0.0,0.0355]
[1778008428085,52.51,81377.5,0.0,0.99969,0.0,0.03571]
[1778008433384,52.51,81379.55,0.0,0.99969,0.0,0.03555]
[1778008438155,52.51,81395.54,0.0,0.9997,0.0,0.03439]
[1778008441435,52.51,81386.47,0.0,0.99969,0.0,0.03504]
[1778008442442,52.51,81383.11,0.0,0.99969,0.0,0.03529]
[1778008448225,52.51,81377.61,0.0,0.99969,0.0,0.0357]
[1778008449493,52.51,81375.9,0.0,0.99969,0.0,0.03582]
[1778008453520,52.51,81371.07,0.0,0.99968,0.0,0.03619]
[1778008458555,52.51,81373.76,0.0,0.99968,0.0,0.03598]
[1778008463591,52.51,81374.44,0.0,0.99969,0.0,0.03593]
[1778008468627,52.51,81375.97,0.0,0.99969,0.0,0.03582]
[1778008474669,52.51,81374.05,0.0,0.99969,0.0,0.03567]
[1778008482724,52.51,81375.51,0.0,0.99969,0.0,0.03556]
[1778008484739,52.51,81381.61,0.0,0.99969,0.0,0.03511]
[1778008485746,52.51,81389.78,0.0,0.9997,0.0,0.03452]
[1778008486753,52.51,81390.12,0.0,0.9997,0.0,0.03449]
[1778008491793,52.51,81388.34,0.0,0.9997,0.0,0.03462]
[1778008496824,52.51,81388.54,0.0,0.9997,0.0,0.0346]
[1778008499843,52.51,81394.82,0.0,0.9997,0.0,0.03415]
[1778008500852,52.51,81400.75,0.0,0.99971,0.0,0.03373]
[1778008501858,52.51,81402.15,0.0,0.99971,0.0,0.03363]
[1778008506895,52.51,81401.35,0.0,0.99971,0.0,0.03369]
[1778008508907,52.51,81408.68,0.0,0.99971,0.0,0.03318]
[1778008512935,52.51,81396.82,0.0,0.9997,0.0,0.03401]
[1778008513942,52.51,81391.06,0.0,0.9997,0.0,0.03442]
[1778008514949,52.51,81391.28,0.0,0.9997,0.0,0.03441]
[1778008519984,52.51,81389.46,0.0,0.9997,0.0,0.03454]
[1778008525019,52.51,81390.72,0.0,0.9997,0.0,0.03445]
[1778008528043,52.51,81383.96,0.0,0.99969,0.0,0.03494]
[1778008529050,52.51,81379.13,0.0,0.99969,0.0,0.03529]
[1778008533078,52.51,81379.59,0.0,0.99969,0.0,0.03497]
[1778008538113,52.51,81380.66,0.0,0.99969,0.0,0.03489]
[1778008543150,52.51,81381.71,0.0,0.9997,0.0,0.03481]
[1778008548184,52.51,81380.42,0.0,0.99969,0.0,0.03491]
[1778008553218,52.51,81381.46,0.0,0.9997,0.0,0.03483]
[1778008557251,52.51,81372.55,0.0,0.99969,0.0,0.03549]
[1778008558259,52.51,81369.1,0.0,0.99969,0.0,0.03574]
[1778008564301,52.51,81373.55,0.0,0.99969,0.0,0.03541]
[1778008569336,52.51,81377.33,0.0,0.99969,0.0,0.03513]
[1778008574370,52.51,81377.97,0.0,0.99969,0.0,0.03509]
[1778008577392,52.51,81384.29,0.0,0.9997,0.0,0.03463]
[1778008584442,52.51,81383.31,0.0,0.9997,0.0,0.0347]
[1778008589477,52.51,81382.16,0.0,0.9997,0.0,0.03478]
[1778008594513,52.51,81381.04,0.0,0.9997,0.0,0.03457]
[1778008599549,52.51,81383.65,0.0,0.9997,0.0,0.03438]
[1778008604584,52.51,81382.44,0.0,0.9997,0.0,0.03447]
[1778008610642,52.51,81383.13,0.0,0.9997,0.0,0.03442]
[1778008611637,52.51,81393.45,0.0,0.99971,0.0,0.03369]
[1778008613649,52.51,81402.01,0.0,0.99971,0.0,0.03309]
[1778008616670,52.51,81403.4,0.0,0.99971,0.0,0.03299]
[1778008621704,52.51,81410.77,0.0,0.99972,0.0,0.03248]
[1778008623719,52.51,81423.53,0.0,0.99973,0.0,0.03162]
[1778008625733,52.51,81426.15,0.0,0.99973,0.0,0.03145]
[1778008627752,52.51,81431.17,0.0,0.99973,0.0,0.03111]
[1778008629488,52.51,81440.79,0.0,0.99974,0.0,0.03049]
[1778008631775,52.51,81446.07,0.0,0.99974,0.0,0.03015]
[1778008636811,52.51,81448.83,0.0,0.99974,0.0,0.02997]
[1778008641846,52.51,81448.75,0.0,0.99974,0.0,0.02998]
[1778008646881,52.51,81448.99,0.0,0.99974,0.0,0.02996]
[1778008651916,52.51,81450.65,0.0,0.99974,0.0,0.0296]
[1778008656956,52.51,81455.5,0.0,0.99975,0.0,0.0293]
[1778008658966,52.51,81464.4,0.0,0.99975,0.0,0.02875]
[1778008660980,52.51,81484.43,0.0,0.99976,0.0,0.02755]
[1778008661987,52.51,81490.77,0.0,0.99977,0.0,0.02718]
[1778008662994,52.51,81487.59,0.0,0.99976,0.0,0.02737]
[1778008669036,52.51,81487.87,0.0,0.99976,0.0,0.02735]
[1778008675078,52.51,81488.44,0.0,0.99977,0.0,0.02732]
[1778008678100,52.51,81493.74,0.0,0.99977,0.0,0.02701]
[1778008680119,52.51,81494.06,0.0,0.99977,0.0,0.02699]
[1778008685153,52.51,81490.97,0.0,0.99977,0.0,0.02717]
[1778008689181,52.51,81498.42,0.0,0.99977,0.0,0.02674]
[1778008691195,52.51,81506.92,0.0,0.99977,0.0,0.02626]
[1778008692205,52.51,81507.07,0.0,0.99978,0.0,0.02625]
[1778008697237,52.51,81495.03,0.0,0.99977,0.0,0.02694]
[1778008698243,52.51,81494.19,0.0,0.99977,0.0,0.02698]
[1778008703279,52.51,81477.46,0.0,0.99976,0.0,0.02796]
[1778008704285,52.51,81473.96,0.0,0.99976,0.0,0.02817]
[1778008709321,52.51,81475.91,0.0,0.99976,0.0,0.02806]
[1778008714357,52.51,81474.63,0.0,0.99976,0.0,0.02789]
[1778008716371,52.51,81470.63,0.0,0.99976,0.0,0.02813]
[1778008722413,52.51,81474.38,0.0,0.99976,0.0,0.02791]
[1778008726445,52.51,81469.11,0.0,0.99976,0.0,0.02822]
[1778008731480,52.51,81470.14,0.0,0.99976,0.0,0.02816]
[1778008736515,52.51,81467.64,0.0,0.99976,0.0,0.02831]
[1778008741550,52.51,81468.46,0.0,0.99976,0.0,0.02826]
[1778008745578,52.51,81474.63,0.0,0.99976,0.0,0.02789]
[1778008750613,52.51,81474.1,0.0,0.99976,0.0,0.02792]
[1778008755653,52.51,81475.19,0.0,0.99976,0.0,0.02786]
[1778008760686,52.51,81474.82,0.0,0.99976,0.0,0.02788]
[1778008764714,52.51,81479.97,0.0,0.99976,0.0,0.02758]
[1778008766731,52.51,81486.17,0.0,0.99977,0.0,0.02721]
[1778008771763,52.51,81486.48,0.0,0.99977,0.0,0.02696]
[1778008776798,52.51,81483.7,0.0,0.99977,0.0,0.02712]
[1778008781836,52.51,81498.79,0.0,0.99977,0.0,0.02626]
[1778008782843,52.51,81498.7,0.0,0.99977,0.0,0.02627]
[1778008787878,52.51,81500.94,0.0,0.99978,0.0,0.02614]
[1778008792912,52.51,81498.67,0.0,0.99977,0.0,0.02627]
[1778008797947,52.51,81501.25,0.0,0.99978,0.0,0.02612]
[1778008802982,52.51,81499.72,0.0,0.99978,0.0,0.02621]
[1778008808018,52.51,81499.97,0.0,0.99978,0.0,0.02619]
[1778008813057,52.51,81494.69,0.0,0.99977,0.0,0.02649]
[1778008814060,52.51,81488.64,0.0,0.99977,0.0,0.02684]
[1778008815067,52.51,81485.97,0.0,0.99977,0.0,0.02699]
[1778008820102,52.51,81486.64,0.0,0.99977,0.0,0.02695]
[1778008827151,52.51,81485.97,0.0,0.99977,0.0,0.02699]
[1778008833193,52.51,81486.56,0.0,0.99977,0.0,0.02672]
[1778008838228,52.51,81487.59,0.0,0.99977,0.0,0.02666]
[1778008843264,52.51,81486.65,0.0,0.99977,0.0,0.02672]
[1778008846284,52.51,81496.89,0.0,0.99978,0.0,0.02614]
[1778008848298,52.51,81497.49,0.0,0.99978,0.0,0.0261]
[1778008853333,52.51,81500.0,0.0,0.99978,0.0,0.02596]
[1778008858370,52.51,81497.99,0.0,0.99978,0.0,0.02608]
[1778008861393,52.51,81492.92,0.0,0.99977,0.0,0.02636]
[1778008866429,52.51,81494.29,0.0,0.99977,0.0,0.02628]
[1778008871493,52.51,81494.92,0.0,0.99977,0.0,0.02625]
[1778008873502,52.51,81502.44,0.0,0.99978,0.0,0.02583]
[1778008875517,52.51,81503.43,0.0,0.99978,0.0,0.02577]
[1778008877531,52.51,81495.24,0.0,0.99977,0.0,0.02623]
[1778008878538,52.51,81493.1,0.0,0.99977,0.0,0.02635]
[1778008883573,52.51,81494.71,0.0,0.99977,0.0,0.02626]
[1778008888608,52.51,81499.22,0.0,0.99978,0.0,0.02601]
[1778008891630,52.51,81501.32,0.0,0.99978,0.0,0.02567]
[1778008896664,52.51,81501.74,0.0,0.99978,0.0,0.02564]
[1778008901698,52.51,81499.51,0.0,0.99978,0.0,0.02577]
[1778008906733,52.51,81499.47,0.0,0.99978,0.0,0.02577]
[1778008911769,52.51,81499.47,0.0,0.99978,0.0,0.02577]
[1778008917811,52.51,81499.27,0.0,0.99978,0.0,0.02578]
[1778008922847,52.51,81499.11,0.0,0.99978,0.0,0.02579]
[1778008927881,52.51,81499.61,0.0,0.99978,0.0,0.02576]
[1778008932916,52.51,81500.67,0.0,0.99978,0.0,0.0257]
[1778008937950,52.51,81504.43,0.0,0.99978,0.0,0.02549]
[1778008942986,52.51,81502.48,0.0,0.99978,0.0,0.0256]
[1778008948023,52.51,81501.93,0.0,0.99978,0.0,0.02563]
[1778008954065,52.51,81500.8,0.0,0.99978,0.0,0.02547]
[1778008959100,52.51,81504.36,0.0,0.99978,0.0,0.02528]
[1778008964135,52.51,81504.05,0.0,0.99978,0.0,0.02529]
[1778008969169,52.51,81507.56,0.0,0.99978,0.0,0.0251]
[1778008973198,52.51,81515.3,0.0,0.99979,0.0,0.02469]
[1778008976219,52.51,81506.62,0.0,0.99978,0.0,0.02515]
[1778008977225,52.51,81497.27,0.0,0.99978,0.0,0.02566]
[1778008978233,52.51,81495.62,0.0,0.99978,0.0,0.02576]
[1778008983268,52.51,81496.09,0.0,0.99978,0.0,0.02573]
[1778008988303,52.51,81495.66,0.0,0.99978,0.0,0.02575]
[1778008990316,52.51,81485.58,0.0,0.99977,0.0,0.02632]
[1778008991323,52.51,81480.27,0.0,0.99977,0.0,0.02662]
[1778008996358,52.51,81482.1,0.0,0.99977,0.0,0.02651]
[1778009001395,52.51,81481.17,0.0,0.99977,0.0,0.02657]
[1778009006432,52.51,81480.79,0.0,0.99977,0.0,0.02659]
[1778009011467,52.51,81483.77,0.0,0.99977,0.0,0.02619]
[1778009016505,52.51,81481.98,0.0,0.99977,0.0,0.02629]
[1778009018517,52.51,81474.88,0.0,0.99977,0.0,0.02669]
[1778009020530,52.51,81472.27,0.0,0.99977,0.0,0.02684]
[1778009026572,52.51,81469.25,0.0,0.99977,0.0,0.02702]
[1778009031607,52.51,81472.57,0.0,0.99977,0.0,0.02683]
[1778009036642,52.51,81476.66,0.0,0.99977,0.0,0.02659]
[1778009038656,52.51,81480.16,0.0,0.99977,0.0,0.02639]
[1778009044697,52.51,81479.23,0.0,0.99977,0.0,0.02645]
[1778009049732,52.51,81479.59,0.0,0.99977,0.0,0.02643]
[1778009054772,52.51,81478.99,0.0,0.99977,0.0,0.02646]
[1778009059805,52.51,81484.29,0.0,0.99977,0.0,0.02616]
[1778009064840,52.51,81485.33,0.0,0.99978,0.0,0.0261]
[1778009071887,52.51,81485.24,0.0,0.99978,0.0,0.02588]
[1778009074909,52.51,81492.73,0.0,0.99978,0.0,0.02546]
[1778009075917,52.51,81495.69,0.0,0.99978,0.0,0.0253]
[1778009080951,52.51,81498.81,0.0,0.99978,0.0,0.02513]
[1778009086993,52.51,81497.84,0.0,0.99978,0.0,0.02519]
[1778009092028,52.51,81496.54,0.0,0.99978,0.0,0.02526]
[1778009094044,52.51,81508.74,0.0,0.99979,0.0,0.0246]
[1778009095049,52.51,81509.47,0.0,0.99979,0.0,0.02456]
[1778009100084,52.51,81508.57,0.0,0.99979,0.0,0.02461]
[1778009105119,52.51,81507.71,0.0,0.99979,0.0,0.02465]
[1778009112887,52.51,81507.69,0.0,0.99979,0.0,0.02466]
[1778009119217,52.51,81507.69,0.0,0.99979,0.0,0.02466]
[1778009126265,52.51,81507.72,0.0,0.99979,0.0,0.02465]
[1778009131302,52.51,81510.59,0.0,0.99979,0.0,0.02429]
[1778009136337,52.51,81511.77,0.0,0.99979,0.0,0.02422]
[1778009143099,52.51,81512.29,0.0,0.99979,0.0,0.0242]
[1778009148421,52.51,81510.14,0.0,0.99979,0.0,0.02431]
[1778009154463,52.51,81509.76,0.0,0.99979,0.0,0.02433]
[1778009155470,52.51,81503.57,0.0,0.99979,0.0,0.02466]
[1778009156477,52.51,81499.67,0.0,0.99979,0.0,0.02487]
[1778009162519,52.51,81502.77,0.0,0.99979,0.0,0.0247]
[1778009165539,52.51,81491.46,0.0,0.99978,0.0,0.02531]
[1778009166546,52.51,81489.3,0.0,0.99978,0.0,0.02543]
[1778009171584,52.51,81492.63,0.0,0.99978,0.0,0.02525]
[1778009176617,52.51,81494.13,0.0,0.99978,0.0,0.02517]
[1778009177624,52.51,81500.63,0.0,0.99979,0.0,0.02481]
[1778009178631,52.51,81506.07,0.0,0.99979,0.0,0.02452]
[1778009179637,52.51,81508.02,0.0,0.99979,0.0,0.02442]
[1778009184674,52.51,81504.46,0.0,0.99979,0.0,0.02461]
[1778009189710,52.51,81504.64,0.0,0.99979,0.0,0.0246]
[1778009194744,52.51,81508.29,0.0,0.99979,0.0,0.02419]
[1778009200786,52.51,81507.72,0.0,0.99979,0.0,0.02422]
[1778009205822,52.51,81512.9,0.0,0.99979,0.0,0.02395]
[1778009207835,52.51,81513.81,0.0,0.9998,0.0,0.0239]
[1778009208843,52.51,81519.84,0.0,0.9998,0.0,0.02359]
[1778009209848,52.51,81520.5,0.0,0.9998,0.0,0.02356]
[1778009213878,52.51,81526.97,0.0,0.9998,0.0,0.02323]
[1778009218912,52.51,81522.02,0.0,0.9998,0.0,0.02348]
[1778009223947,52.51,81521.91,0.0,0.9998,0.0,0.02349]
[1778009228982,52.51,81517.12,0.0,0.9998,0.0,0.02373]
[1778009234020,52.51,81518.16,0.0,0.9998,0.0,0.02368]
[1778009238047,52.51,81523.49,0.0,0.9998,0.0,0.02341]
[1778009243122,52.51,81522.32,0.0,0.9998,0.0,0.02347]
[1778009248156,52.51,81522.36,0.0,0.9998,0.0,0.02346]
[1778009253192,52.51,81522.77,0.0,0.9998,0.0,0.02323]
[1778009258226,52.51,81522.0,0.0,0.9998,0.0,0.02327]
[1778009263947,52.51,81524.51,0.0,0.9998,0.0,0.02315]
[1778009269303,52.51,81519.59,0.0,0.9998,0.0,0.02339]
[1778009274338,52.51,81520.46,0.0,0.9998,0.0,0.02335]
[1778009279374,52.51,81521.4,0.0,0.9998,0.0,0.0233]
[1778009285416,52.51,81522.41,0.0,0.9998,0.0,0.02325]
[1778009290451,52.51,81522.64,0.0,0.9998,0.0,0.02324]
[1778009295486,52.51,81525.46,0.0,0.9998,0.0,0.0231]
[1778009300520,52.51,81523.05,0.0,0.9998,0.0,0.02322]
[1778009305556,52.51,81523.51,0.0,0.9998,0.0,0.0232]
[1778009310590,52.51,81523.2,0.0,0.9998,0.0,0.02321]
[1778009315625,52.51,81524.16,0.0,0.9998,0.0,0.02296]
[1778009320661,52.51,81525.29,0.0,0.9998,0.0,0.0229]
[1778009325696,52.51,81524.18,0.0,0.9998,0.0,0.02296]
[1778009331737,52.51,81525.31,0.0,0.9998,0.0,0.0229]
[1778009336773,52.51,81525.71,0.0,0.9998,0.0,0.02288]
[1778009338787,52.51,81516.87,0.0,0.9998,0.0,0.02332]
[1778009339794,52.51,81512.45,0.0,0.9998,0.0,0.02355]
[1778009341809,52.51,81512.63,0.0,0.9998,0.0,0.02354]
[1778009346844,52.51,81512.79,0.0,0.9998,0.0,0.02353]
[1778009351879,52.51,81512.68,0.0,0.9998,0.0,0.02354]
[1778009356914,52.51,81512.36,0.0,0.9998,0.0,0.02355]
[1778009360942,52.51,81501.97,0.0,0.99979,0.0,0.02409]
[1778009361949,52.51,81501.14,0.0,0.99979,0.0,0.02413]
[1778009366984,52.51,81496.15,0.0,0.99979,0.0,0.0244]
[1778009367991,52.51,81490.26,0.0,0.99979,0.0,0.02471]
[1778009368999,52.51,81488.32,0.0,0.99979,0.0,0.02482]
[1778009374032,52.51,81489.21,0.0,0.99979,0.0,0.02455]
[1778009379068,52.51,81491.31,0.0,0.99979,0.0,0.02444]
[1778009384103,52.51,81489.88,0.0,0.99979,0.0,0.02451]
[1778009390146,52.51,81493.77,0.0,0.99979,0.0,0.02431]
[1778009395181,52.51,81497.05,0.0,0.99979,0.0,0.02413]
[1778009399209,52.51,81487.23,0.0,0.99979,0.0,0.02465]
[1778009400229,52.51,81484.5,0.0,0.99979,0.0,0.0248]
[1778009402235,52.51,81471.08,0.0,0.99978,0.0,0.02553]
[1778009403242,52.51,81467.23,0.0,0.99978,0.0,0.02574]
[1778009408278,52.51,81469.66,0.0,0.99978,0.0,0.02561]
[1778009411297,52.51,81475.5,0.0,0.99978,0.0,0.02529]
[1778009416333,52.51,81475.06,0.0,0.99978,0.0,0.02531]
[1778009421368,52.51,81474.54,0.0,0.99978,0.0,0.02534]
[1778009426430,52.51,81476.97,0.0,0.99978,0.0,0.02521]
[1778009429437,52.51,81485.09,0.0,0.99979,0.0,0.02477]
[1778009431446,52.51,81489.37,0.0,0.99979,0.0,0.02432]
[1778009433460,52.51,81495.61,0.0,0.99979,0.0,0.02399]
[1778009436483,52.51,81491.79,0.0,0.99979,0.0,0.02419]
[1778009437490,52.51,81490.47,0.0,0.99979,0.0,0.02426]
[1778009442526,52.51,81490.53,0.0,0.99979,0.0,0.02426]
[1778009447561,52.51,81490.14,0.0,0.99979,0.0,0.02428]
[1778009454610,52.51,81490.59,0.0,0.99979,0.0,0.02426]
[1778009460324,52.51,81496.25,0.0,0.99979,0.0,0.02396]
[1778009465686,52.51,81496.63,0.0,0.99979,0.0,0.02394]
[1778009470727,52.51,81493.77,0.0,0.99979,0.0,0.02409]
[1778009471734,52.51,81501.36,0.0,0.9998,0.0,0.0237]
[1778009473750,52.51,81511.96,0.0,0.9998,0.0,0.02315]
[1778009474758,52.51,81513.15,0.0,0.9998,0.0,0.02309]
[1778009479790,52.51,81509.15,0.0,0.9998,0.0,0.0233]
[1778009484824,52.51,81512.35,0.0,0.9998,0.0,0.02314]
[1778009490865,52.51,81511.09,0.0,0.9998,0.0,0.0232]
[1778009495901,52.51,81512.93,0.0,0.9998,0.0,0.0229]
[1778009500936,52.51,81514.14,0.0,0.9998,0.0,0.02284]
[1778009505970,52.51,81515.21,0.0,0.9998,0.0,0.02279]
[1778009511007,52.51,81512.17,0.0,0.9998,0.0,0.02294]
[1778009516044,52.51,81517.56,0.0,0.99981,0.0,0.02267]
[1778009521089,52.51,81514.23,0.0,0.9998,0.0,0.02283]
[1778009526122,52.51,81516.7,0.0,0.99981,0.0,0.02271]
[1778009531157,52.51,81516.01,0.0,0.99981,0.0,0.02275]
[1778009536193,52.51,81515.83,0.0,0.99981,0.0,0.02275]
[1778009541227,52.51,81516.95,0.0,0.99981,0.0,0.0227]
[1778009546262,52.51,81516.97,0.0,0.99981,0.0,0.0227]
[1778009551297,52.51,81516.84,0.0,0.99981,0.0,0.0225]
[1778009556331,52.51,81516.79,0.0,0.99981,0.0,0.0225]
[1778009561367,52.51,81526.54,0.0,0.99981,0.0,0.02203]
[1778009562374,52.51,81529.47,0.0,0.99981,0.0,0.02189]
[1778009567409,52.51,81528.41,0.0,0.99981,0.0,0.02194]
[1778009572444,52.51,81527.22,0.0,0.99981,0.0,0.02199]
[1778009577479,52.51,81528.61,0.0,0.99981,0.0,0.02193]
[1778009582516,52.51,81524.52,0.0,0.99981,0.0,0.02212]
[1778009587549,52.51,81521.43,0.0,0.99981,0.0,0.02227]
[1778009592585,52.51,81521.51,0.0,0.99981,0.0,0.02227]
[1778009594599,52.51,81512.24,0.0,0.99981,0.0,0.02273]
[1778009598626,52.51,81511.12,0.0,0.9998,0.0,0.02278]
[1778009601314,52.51,81520.6,0.0,0.99981,0.0,0.02232]
[1778009603662,52.51,81522.84,0.0,0.99981,0.0,0.02221]
[1778009608697,52.51,81523.41,0.0,0.99981,0.0,0.02218]
[1778009613733,52.51,81524.4,0.0,0.99981,0.0,0.02193]
[1778009618771,52.51,81526.83,0.0,0.99981,0.0,0.02181]
[1778009622798,52.51,81533.5,0.0,0.99982,0.0,0.0215]
[1778009627837,52.51,81529.4,0.0,0.99981,0.0,0.02169]
[1778009632868,52.51,81529.9,0.0,0.99981,0.0,0.02167]
[1778009638910,52.51,81529.57,0.0,0.99981,0.0,0.02168]
[1778009639919,52.51,81558.67,0.0,0.99983,0.0,0.02034]
[1778009641611,52.51,81575.74,0.0,0.99983,0.0,0.01959]
[1778009642937,52.51,81575.46,0.0,0.99983,0.0,0.0196]
[1778009647973,52.51,81577.75,0.0,0.99983,0.0,0.0195]
[1778009653008,52.51,81591.92,0.0,0.99984,0.0,0.0189]
[1778009654015,52.51,81590.3,0.0,0.99984,0.0,0.01896]
[1778009655022,52.51,81583.41,0.0,0.99984,0.0,0.01926]
[1778009656078,52.51,81581.95,0.0,0.99984,0.0,0.01932]
[1778009661111,52.51,81589.6,0.0,0.99984,0.0,0.01899]
[1778009662119,52.51,81598.74,0.0,0.99984,0.0,0.01861]
[1778009663125,52.51,81598.07,0.0,0.99984,0.0,0.01864]
[1778009666146,52.51,81591.85,0.0,0.99984,0.0,0.0189]
[1778009667153,52.51,81591.72,0.0,0.99984,0.0,0.0189]
[1778009672189,52.51,81597.36,0.0,0.99984,0.0,0.0185]
[1778009676215,52.51,81603.58,0.0,0.99985,0.0,0.01824]
[1778009681250,52.51,81601.84,0.0,0.99985,0.0,0.01831]
[1778009686286,52.51,81602.04,0.0,0.99985,0.0,0.0183]
[1778009689308,52.51,81590.58,0.0,0.99984,0.0,0.01878]
[1778009690316,52.51,81581.9,0.0,0.99984,0.0,0.01914]
[1778009691323,52.51,81581.1,0.0,0.99984,0.0,0.01918]
[1778009694344,52.51,81573.35,0.0,0.99983,0.0,0.01951]
[1778009695351,52.51,81565.94,0.0,0.99983,0.0,0.01983]
[1778009696359,52.51,81562.65,0.0,0.99983,0.0,0.01998]
[1778009699379,52.51,81556.33,0.0,0.99983,0.0,0.02026]
[1778009700386,52.51,81545.1,0.0,0.99982,0.0,0.02076]
[1778009701393,52.51,81541.78,0.0,0.99982,0.0,0.02092]
[1778009702402,52.51,81554.72,0.0,0.99983,0.0,0.02033]
[1778009703407,52.51,81564.69,0.0,0.99983,0.0,0.01989]
[1778009704414,52.51,81565.92,0.0,0.99983,0.0,0.01983]
[1778009709449,52.51,81562.0,0.0,0.99983,0.0,0.02]
[1778009714484,52.51,81566.6,0.0,0.99983,0.0,0.0198]
[1778009719522,52.51,81563.61,0.0,0.99983,0.0,0.01993]
[1778009724555,52.51,81563.52,0.0,0.99983,0.0,0.01994]
[1778009729590,52.51,81565.71,0.0,0.99983,0.0,0.01984]
[1778009733619,52.51,81560.76,0.0,0.99983,0.0,0.01987]
[1778009738654,52.51,81562.66,0.0,0.99983,0.0,0.01979]
[1778009743689,52.51,81561.52,0.0,0.99983,0.0,0.01984]
[1778009744696,52.51,81553.34,0.0,0.99983,0.0,0.0202]
[1778009745703,52.51,81545.0,0.0,0.99982,0.0,0.02058]
[1778009746710,52.51,81543.44,0.0,0.99982,0.0,0.02065]
[1778009751745,52.51,81543.87,0.0,0.99982,0.0,0.02063]
[1778009756781,52.51,81538.08,0.0,0.99982,0.0,0.02089]
[1778009758795,52.51,81532.79,0.0,0.99982,0.0,0.02114]
[1778009759801,52.51,81526.73,0.0,0.99982,0.0,0.02142]
[1778009760809,52.51,81525.73,0.0,0.99982,0.0,0.02147]
[1778009765843,52.51,81525.28,0.0,0.99982,0.0,0.02149]
[1778009770879,52.51,81523.36,0.0,0.99982,0.0,0.02158]
[1778009775913,52.51,81521.68,0.0,0.99981,0.0,0.02166]
[1778009780949,52.51,81522.69,0.0,0.99981,0.0,0.02161]
[1778009785985,52.51,81524.34,0.0,0.99982,0.0,0.02154]
[1778009791021,52.51,81522.46,0.0,0.99982,0.0,0.02143]
[1778009796056,52.51,81524.1,0.0,0.99982,0.0,0.02135]
[1778009801094,52.51,81522.51,0.0,0.99982,0.0,0.02143]
[1778009806130,52.51,81520.05,0.0,0.99982,0.0,0.02154]
[1778009807137,52.51,81512.23,0.0,0.99981,0.0,0.02192]
[1778009808148,52.51,81506.65,0.0,0.99981,0.0,0.02219]
[1778009809151,52.51,81503.12,0.0,0.99981,0.0,0.02236]
[1778009814187,52.51,81505.44,0.0,0.99981,0.0,0.02225]
[1778009819221,52.51,81504.88,0.0,0.99981,0.0,0.02227]
[1778009824258,52.51,81504.6,0.0,0.99981,0.0,0.02229]
[1778009829293,52.51,81503.33,0.0,0.99981,0.0,0.02235]
[1778009834328,52.51,81507.14,0.0,0.99981,0.0,0.02216]
[1778009839362,52.51,81505.73,0.0,0.99981,0.0,0.02223]
[1778009844398,52.51,81504.45,0.0,0.99981,0.0,0.02229]
[1778009849433,52.51,81501.21,0.0,0.99981,0.0,0.02245]
[1778009854467,52.51,81501.5,0.0,0.99981,0.0,0.02223]
[1778009859509,52.51,81495.2,0.0,0.99981,0.0,0.02254]
[1778009860515,52.51,81492.93,0.0,0.99981,0.0,0.02266]
[1778009863534,52.51,81481.12,0.0,0.9998,0.0,0.02325]
[1778009864541,52.51,81477.44,0.0,0.9998,0.0,0.02344]
[1778009869576,52.51,81476.05,0.0,0.9998,0.0,0.02351]
[1778009874610,52.51,81474.92,0.0,0.9998,0.0,0.02357]
[1778009879646,52.51,81474.3,0.0,0.9998,0.0,0.0236]
[1778009882666,52.51,81461.13,0.0,0.99979,0.0,0.02429]
[1778009883673,52.51,81465.52,0.0,0.99979,0.0,0.02406]
[1778009885687,52.51,81467.26,0.0,0.99979,0.0,0.02397]
[1778009890723,52.51,81466.66,0.0,0.99979,0.0,0.024]
[1778009895757,52.51,81464.18,0.0,0.99979,0.0,0.02413]
[1778009897771,52.51,81473.88,0.0,0.9998,0.0,0.02362]
[1778009898779,52.51,81477.99,0.0,0.9998,0.0,0.02341]
[1778009903814,52.51,81478.96,0.0,0.9998,0.0,0.02336]
[1778009908849,52.51,81478.18,0.0,0.9998,0.0,0.0234]
[1778009913883,52.51,81477.66,0.0,0.9998,0.0,0.02322]
[1778009918920,52.51,81477.53,0.0,0.9998,0.0,0.02322]
[1778009923955,52.51,81476.61,0.0,0.9998,0.0,0.02327]
[1778009924962,52.51,81481.87,0.0,0.9998,0.0,0.023]
[1778009929997,52.51,81480.56,0.0,0.9998,0.0,0.02307]
[1778009935032,52.51,81481.69,0.0,0.9998,0.0,0.02301]
[1778009940067,52.51,81477.72,0.0,0.9998,0.0,0.02321]
[1778009945102,52.51,81467.19,0.0,0.99979,0.0,0.02375]
[1778009946108,52.51,81460.12,0.0,0.99979,0.0,0.02412]
[1778009947117,52.51,81459.9,0.0,0.99979,0.0,0.02414]
[1778009952151,52.51,81460.3,0.0,0.99979,0.0,0.02412]
[1778009957190,52.51,81462.66,0.0,0.99979,0.0,0.02399]
[1778009962221,52.51,81461.21,0.0,0.99979,0.0,0.02407]
[1778009967256,52.51,81461.17,0.0,0.99979,0.0,0.02407]
[1778009972291,52.51,81461.4,0.0,0.99979,0.0,0.02384]
[1778009977326,52.51,81468.05,0.0,0.9998,0.0,0.0235]
[1778009979340,52.51,81478.87,0.0,0.9998,0.0,0.02295]
[1778009980351,52.51,81482.08,0.0,0.9998,0.0,0.02278]
[1778009985384,52.51,81482.6,0.0,0.9998,0.0,0.02276]
[1778009990482,52.51,81482.69,0.0,0.9998,0.0,0.02275]
[1778009991489,52.51,81490.98,0.0,0.99981,0.0,0.02234]
[1778009992496,52.51,81492.35,0.0,0.99981,0.0,0.02228]
[1778009997531,52.51,81492.33,0.0,0.99981,0.0,0.02228]
[1778010001559,52.51,81483.52,0.0,0.9998,0.0,0.02271]
[1778010002566,52.51,81486.05,0.0,0.99981,0.0,0.02259]
[1778010007601,52.51,81488.94,0.0,0.99981,0.0,0.02244]
[1778010012635,52.51,81487.95,0.0,0.99981,0.0,0.02249]
[1778010016664,52.51,81493.43,0.0,0.99981,0.0,0.02222]
[1778010021703,52.51,81496.45,0.0,0.99981,0.0,0.02208]
[1778010027740,52.51,81498.1,0.0,0.99981,0.0,0.022]
[1778010032775,52.51,81495.69,0.0,0.99981,0.0,0.02191]
[1778010037812,52.51,81500.66,0.0,0.99981,0.0,0.02167]
[1778010042846,52.51,81500.23,0.0,0.99981,0.0,0.02169]
[1778010047881,52.51,81500.68,0.0,0.99981,0.0,0.02167]
[1778010052917,52.51,81500.55,0.0,0.99981,0.0,0.02168]
[1778010057952,52.51,81499.88,0.0,0.99981,0.0,0.02171]
[1778010062987,52.51,81504.01,0.0,0.99982,0.0,0.02151]
[1778010065001,52.51,81508.05,0.0,0.99982,0.0,0.02132]
[1778010070039,52.51,81509.15,0.0,0.99982,0.0,0.02127]
[1778010075088,52.51,81512.56,0.0,0.99982,0.0,0.02111]
[1778010078106,52.51,81524.06,0.0,0.99982,0.0,0.02058]
[1778010079115,52.51,81527.05,0.0,0.99983,0.0,0.02044]
[1778010080121,52.51,81532.24,0.0,0.99983,0.0,0.02021]
[1778010084772,52.51,81538.06,0.0,0.99983,0.0,0.01995]
[1778010090197,52.51,81540.14,0.0,0.99983,0.0,0.01986]
[1778010092204,52.51,81550.47,0.0,0.99984,0.0,0.01923]
[1778010093212,52.51,81549.66,0.0,0.99984,0.0,0.01926]
[1778010094842,52.51,81537.4,0.0,0.99983,0.0,0.01979]
[1778010096233,52.51,81534.1,0.0,0.99983,0.0,0.01994]
[1778010098247,52.51,81539.42,0.0,0.99983,0.0,0.01971]
[1778010099257,52.51,81541.34,0.0,0.99983,0.0,0.01962]
[1778010102274,52.51,81546.4,0.0,0.99983,0.0,0.0194]
[1778010107310,52.51,81544.85,0.0,0.99983,0.0,0.01947]
[1778010112345,52.51,81545.89,0.0,0.99983,0.0,0.01942]
[1778010117380,52.51,81542.87,0.0,0.99983,0.0,0.01956]
[1778010121411,52.51,81541.08,0.0,0.99983,0.0,0.01963]
[1778010123423,52.51,81534.91,0.0,0.99983,0.0,0.0199]
[1778010125053,52.51,81530.31,0.0,0.99983,0.0,0.02011]
[1778010130477,52.51,81531.83,0.0,0.99983,0.0,0.02004]
[1778010135511,52.51,81532.02,0.0,0.99983,0.0,0.02003]
[1778010140545,52.51,81520.58,0.0,0.99982,0.0,0.02055]
[1778010141559,52.51,81516.61,0.0,0.99982,0.0,0.02073]
[1778010146594,52.51,81521.12,0.0,0.99982,0.0,0.02052]
[1778010147601,52.51,81526.56,0.0,0.99983,0.0,0.02028]
[1778010148608,52.51,81530.29,0.0,0.99983,0.0,0.02011]
[1778010151629,52.51,81531.2,0.0,0.99983,0.0,0.01988]
[1778010156665,52.51,81530.57,0.0,0.99983,0.0,0.01991]
[1778010161701,52.51,81530.26,0.0,0.99983,0.0,0.01992]
[1778010164721,52.51,81539.39,0.0,0.99983,0.0,0.01952]
[1778010165728,52.51,81539.8,0.0,0.99983,0.0,0.01951]
[1778010170765,52.51,81540.27,0.0,0.99983,0.0,0.01949]
[1778010175802,52.51,81541.77,0.0,0.99983,0.0,0.01942]
[1778010180834,52.51,81541.88,0.0,0.99983,0.0,0.01942]
[1778010186875,52.51,81541.86,0.0,0.99983,0.0,0.01942]
[1778010191911,52.51,81540.94,0.0,0.99983,0.0,0.01946]
[1778010195940,52.51,81556.94,0.0,0.99984,0.0,0.01878]
[1778010196946,52.51,81564.57,0.0,0.99984,0.0,0.01846]
[1778010197952,52.51,81565.25,0.0,0.99984,0.0,0.01843]
[1778010202987,52.51,81563.43,0.0,0.99984,0.0,0.01851]
[1778010208022,52.51,81568.59,0.0,0.99984,0.0,0.01829]
[1778010209030,52.51,81576.15,0.0,0.99985,0.0,0.01799]
[1778010210038,52.51,81576.73,0.0,0.99985,0.0,0.01796]
[1778010215072,52.51,81580.24,0.0,0.99985,0.0,0.01765]
[1778010220106,52.51,81581.31,0.0,0.99985,0.0,0.01761]
[1778010225142,52.51,81582.0,0.0,0.99985,0.0,0.01758]
[1778010230177,52.51,81584.89,0.0,0.99985,0.0,0.01747]
[1778010235213,52.51,81592.62,0.0,0.99985,0.0,0.01717]
[1778010240249,52.51,81591.88,0.0,0.99985,0.0,0.0172]
[1778010242263,52.51,81598.55,0.0,0.99986,0.0,0.01694]
[1778010243270,52.51,81608.94,0.0,0.99986,0.0,0.01655]
[1778010244276,52.51,81611.87,0.0,0.99986,0.0,0.01644]
[1778010249311,52.51,81612.09,0.0,0.99986,0.0,0.01643]
[1778010254348,52.51,81609.99,0.0,0.99986,0.0,0.01651]
[1778010259382,52.51,81612.77,0.0,0.99986,0.0,0.01641]
[1778010266041,52.51,81614.56,0.0,0.99986,0.0,0.01634]
[1778010267439,52.51,81608.1,0.0,0.99986,0.0,0.01658]
[1778010268446,52.51,81605.91,0.0,0.99986,0.0,0.01666]
[1778010270461,52.51,81598.61,0.0,0.99986,0.0,0.01694]
[1778010271467,52.51,81598.21,0.0,0.99986,0.0,0.01679]
[1778010276502,52.51,81600.92,0.0,0.99986,0.0,0.01669]
[1778010281536,52.51,81603.61,0.0,0.99986,0.0,0.01659]
[1778010286182,52.51,81596.97,0.0,0.99986,0.0,0.01684]
[1778010288586,52.51,81601.81,0.0,0.99986,0.0,0.01666]
[1778010291608,52.51,81603.7,0.0,0.99986,0.0,0.01659]
[1778010296641,52.51,81604.0,0.0,0.99986,0.0,0.01658]
[1778010301677,52.51,81604.86,0.0,0.99986,0.0,0.01654]
[1778010306712,52.51,81609.79,0.0,0.99986,0.0,0.01636]
[1778010311747,52.51,81610.7,0.0,0.99986,0.0,0.01633]
[1778010317789,52.51,81611.75,0.0,0.99986,0.0,0.01629]
[1778010322825,52.51,81612.78,0.0,0.99986,0.0,0.01625]
[1778010327859,52.51,81611.55,0.0,0.99986,0.0,0.0163]
[1778010332895,52.51,81617.58,0.0,0.99987,0.0,0.01592]
[1778010337932,52.51,81615.77,0.0,0.99987,0.0,0.01599]
[1778010342965,52.51,81616.13,0.0,0.99987,0.0,0.01597]
[1778010348001,52.51,81616.9,0.0,0.99987,0.0,0.01595]
[1778010352028,52.51,81611.29,0.0,0.99986,0.0,0.01615]
[1778010353036,52.51,81610.69,0.0,0.99986,0.0,0.01617]
[1778010358073,52.51,81608.65,0.0,0.99986,0.0,0.01625]
[1778010362106,52.51,81615.95,0.0,0.99987,0.0,0.01598]
[1778010367134,52.51,81616.73,0.0,0.99987,0.0,0.01595]
[1778010372170,52.51,81619.37,0.0,0.99987,0.0,0.01586]
[1778010377204,52.51,81618.3,0.0,0.99987,0.0,0.01589]
[1778010382240,52.51,81617.39,0.0,0.99987,0.0,0.01593]
[1778010387275,52.51,81612.82,0.0,0.99986,0.0,0.01609]
[1778010393317,52.51,81612.11,0.0,0.99987,0.0,0.01596]
[1778010398352,52.51,81613.47,0.0,0.99987,0.0,0.01591]
[1778010403387,52.51,81615.69,0.0,0.99987,0.0,0.01583]
[1778010404394,52.51,81609.63,0.0,0.99986,0.0,0.01605]
[1778010405409,52.51,81606.55,0.0,0.99986,0.0,0.01617]
[1778010407418,52.51,81593.48,0.0,0.99986,0.0,0.01665]
[1778010408423,52.51,81581.71,0.0,0.99985,0.0,0.0171]
[1778010409430,52.51,81580.25,0.0,0.99985,0.0,0.01715]
[1778010412451,52.51,81588.34,0.0,0.99986,0.0,0.01684]
[1778010417485,52.51,81583.22,0.0,0.99986,0.0,0.01704]
[1778010422520,52.51,81582.04,0.0,0.99986,0.0,0.01709]
[1778010427169,52.51,81575.81,0.0,0.99985,0.0,0.01733]
[1778010429571,52.51,81570.67,0.0,0.99985,0.0,0.01753]
[1778010434605,52.51,81570.58,0.0,0.99985,0.0,0.01753]
[1778010439640,52.51,81570.08,0.0,0.99985,0.0,0.01755]
[1778010444675,52.51,81570.77,0.0,0.99985,0.0,0.01752]
[1778010450717,52.51,81567.36,0.0,0.99985,0.0,0.01766]
[1778010455752,52.51,81568.54,0.0,0.99985,0.0,0.01745]
[1778010460787,52.51,81569.1,0.0,0.99985,0.0,0.01742]
[1778010461796,52.51,81578.02,0.0,0.99986,0.0,0.01708]
[1778010462801,52.51,81580.53,0.0,0.99986,0.0,0.01698]
[1778010464818,52.51,81583.83,0.0,0.99986,0.0,0.01685]
[1778010467450,52.51,81578.35,0.0,0.99986,0.0,0.01706]
[1778010472872,52.51,81582.04,0.0,0.99986,0.0,0.01692]
[1778010477907,52.51,81585.82,0.0,0.99986,0.0,0.01678]
[1778010478915,52.51,81593.31,0.0,0.99986,0.0,0.0165]
[1778010479921,52.51,81595.05,0.0,0.99986,0.0,0.01643]
[1778010481936,52.51,81602.72,0.0,0.99986,0.0,0.01615]
[1778010483950,52.51,81597.04,0.0,0.99986,0.0,0.01636]
[1778010486971,52.51,81602.52,0.0,0.99986,0.0,0.01616]
[1778010488986,52.51,81608.24,0.0,0.99987,0.0,0.01595]
[1778010489992,52.51,81608.43,0.0,0.99987,0.0,0.01594]
[1778010495029,52.51,81610.52,0.0,0.99987,0.0,0.01587]
[1778010500065,52.51,81615.18,0.0,0.99987,0.0,0.0157]
[1778010502079,52.51,81620.19,0.0,0.99987,0.0,0.01552]
[1778010506108,52.51,81618.02,0.0,0.99987,0.0,0.0156]
[1778010511142,52.51,81619.63,0.0,0.99987,0.0,0.01539]
[1778010516177,52.51,81619.79,0.0,0.99987,0.0,0.01539]
[1778010521211,52.51,81620.56,0.0,0.99987,0.0,0.01536]
[1778010525240,52.51,81628.31,0.0,0.99987,0.0,0.01509]
[1778010527253,52.51,81628.69,0.0,0.99987,0.0,0.01508]
[1778010532291,52.51,81626.63,0.0,0.99987,0.0,0.01515]
[1778010537324,52.51,81626.61,0.0,0.99987,0.0,0.01515]
[1778010542360,52.51,81629.39,0.0,0.99987,0.0,0.01505]
[1778010544373,52.51,81623.81,0.0,0.99987,0.0,0.01525]
[1778010546388,52.51,81615.51,0.0,0.99987,0.0,0.01554]
[1778010547395,52.51,81608.7,0.0,0.99987,0.0,0.01578]
[1778010548401,52.51,81606.32,0.0,0.99987,0.0,0.01586]
[1778010553436,52.51,81606.34,0.0,0.99987,0.0,0.01586]
[1778010558472,52.51,81607.84,0.0,0.99987,0.0,0.01581]
[1778010563507,52.51,81604.82,0.0,0.99987,0.0,0.01592]
[1778010568542,52.51,81602.01,0.0,0.99986,0.0,0.01602]
[1778010573577,52.51,81607.9,0.0,0.99987,0.0,0.01565]
[1778010578612,52.51,81604.34,0.0,0.99987,0.0,0.01578]
[1778010583646,52.51,81605.22,0.0,0.99987,0.0,0.01575]
[1778010588681,52.51,81603.17,0.0,0.99987,0.0,0.01582]
[1778010594335,52.51,81605.44,0.0,0.99987,0.0,0.01574]
[1778010599759,52.51,81604.64,0.0,0.99987,0.0,0.01577]
[1778010601775,52.51,81593.44,0.0,0.99986,0.0,0.01618]
[1778010602781,52.51,81583.71,0.0,0.99986,0.0,0.01654]
[1778010605801,52.51,81583.88,0.0,0.99986,0.0,0.01653]
[1778010607816,52.51,81572.84,0.0,0.99986,0.0,0.01695]
[1778010608821,52.51,81572.06,0.0,0.99986,0.0,0.01698]
[1778010610838,52.51,81563.72,0.0,0.99985,0.0,0.0173]
[1778010611845,52.51,81564.51,0.0,0.99985,0.0,0.01727]
[1778010612852,52.51,81559.05,0.0,0.99985,0.0,0.01748]
[1778010617888,52.51,81561.7,0.0,0.99985,0.0,0.01738]
[1778010622922,52.51,81558.9,0.0,0.99985,0.0,0.01749]
[1778010627958,52.51,81546.24,0.0,0.99985,0.0,0.018]
[1778010628963,52.51,81547.03,0.0,0.99985,0.0,0.01796]
[1778010629972,52.51,81554.8,0.0,0.99985,0.0,0.01765]
[1778010630985,52.51,81554.76,0.0,0.99985,0.0,0.01765]
[1778010636018,52.51,81553.71,0.0,0.99985,0.0,0.01753]
[1778010641052,52.51,81551.06,0.0,0.99985,0.0,0.01763]
[1778010646087,52.51,81549.22,0.0,0.99985,0.0,0.0177]
[1778010649108,52.51,81541.5,0.0,0.99985,0.0,0.01802]
[1778010650114,52.51,81541.31,0.0,0.99985,0.0,0.01802]
[1778010655150,52.51,81539.64,0.0,0.99985,0.0,0.01809]
[1778010656157,52.51,81547.24,0.0,0.99985,0.0,0.01778]
[1778010657164,52.51,81549.17,0.0,0.99985,0.0,0.01771]
[1778010662199,52.51,81546.99,0.0,0.99985,0.0,0.01779]
[1778010667233,52.51,81544.5,0.0,0.99985,0.0,0.01789]
[1778010672269,52.51,81543.88,0.0,0.99985,0.0,0.01792]
[1778010675291,52.51,81550.74,0.0,0.99985,0.0,0.01764]
[1778010676297,52.51,81558.0,0.0,0.99985,0.0,0.01736]
[1778010677304,52.51,81557.42,0.0,0.99985,0.0,0.01738]
[1778010678316,52.51,81548.26,0.0,0.99985,0.0,0.01774]
[1778010679319,52.51,81532.78,0.0,0.99984,0.0,0.01837]
[1778010680326,52.51,81528.98,0.0,0.99984,0.0,0.01853]
[1778010681334,52.51,81527.69,0.0,0.99984,0.0,0.01858]
[1778010682341,52.51,81518.51,0.0,0.99984,0.0,0.01897]
[1778010683348,52.51,81515.68,0.0,0.99984,0.0,0.01909]
[1778010688383,52.51,81516.76,0.0,0.99984,0.0,0.01904]
[1778010693418,52.51,81517.43,0.0,0.99984,0.0,0.01884]
[1778010697445,52.51,81523.84,0.0,0.99984,0.0,0.01857]
[1778010699460,52.51,81531.72,0.0,0.99984,0.0,0.01824]
[1778010704495,52.51,81521.69,0.0,0.99984,0.0,0.01866]
[1778010705502,52.51,81520.26,0.0,0.99984,0.0,0.01872]
[1778010710538,52.51,81516.92,0.0,0.99984,0.0,0.01886]
[1778010715572,52.51,81513.78,0.0,0.99984,0.0,0.01899]
[1778010720607,52.51,81514.21,0.0,0.99984,0.0,0.01897]
[1778010725642,52.51,81512.02,0.0,0.99984,0.0,0.01907]
[1778010727656,52.51,81493.99,0.0,0.99983,0.0,0.01985]
[1778010728663,52.51,81481.26,0.0,0.99982,0.0,0.02042]
[1778010729674,52.51,81466.58,0.0,0.99982,0.0,0.0211]
[1778010730679,52.51,81466.43,0.0,0.99982,0.0,0.02111]
[1778010731685,52.51,81474.78,0.0,0.99982,0.0,0.02072]
[1778010732694,52.51,81478.18,0.0,0.99982,0.0,0.02057]
[1778010733699,52.51,81472.15,0.0,0.99982,0.0,0.02084]
[1778010734711,52.51,81471.51,0.0,0.99982,0.0,0.02087]
[1778010739740,52.51,81474.04,0.0,0.99982,0.0,0.02076]
[1778010744775,52.51,81472.69,0.0,0.99982,0.0,0.02082]
[1778010749810,52.51,81470.69,0.0,0.99982,0.0,0.02091]
[1778010752834,52.51,81476.32,0.0,0.99982,0.0,0.02046]
[1778010753838,52.51,81486.18,0.0,0.99983,0.0,0.02001]
[1778010754846,52.51,81488.16,0.0,0.99983,0.0,0.01992]
[1778010756861,52.51,81492.84,0.0,0.99983,0.0,0.01972]
[1778010757866,52.51,81500.98,0.0,0.99983,0.0,0.01936]
[1778010758875,52.51,81501.81,0.0,0.99983,0.0,0.01932]
[1778010763911,52.51,81498.46,0.0,0.99983,0.0,0.01947]
[1778010765531,52.51,81491.95,0.0,0.99983,0.0,0.01975]
[1778010770959,52.51,81490.76,0.0,0.99983,0.0,0.01981]
[1778010775994,52.51,81493.43,0.0,0.99983,0.0,0.01969]
[1778010782037,52.51,81493.63,0.0,0.99983,0.0,0.01968]
[1778010787073,52.51,81501.3,0.0,0.99983,0.0,0.01935]
[1778010789093,52.51,81505.71,0.0,0.99984,0.0,0.01915]
[1778010794128,52.51,81504.87,0.0,0.99983,0.0,0.01919]
[1778010798155,52.51,81494.4,0.0,0.99983,0.0,0.01965]
[1778010799163,52.51,81495.99,0.0,0.99983,0.0,0.01958]
[1778010801176,52.51,81499.43,0.0,0.99983,0.0,0.01943]
[1778010806212,52.51,81497.43,0.0,0.99983,0.0,0.01951]
[1778010808225,52.51,81503.16,0.0,0.99983,0.0,0.01926]
[1778010811247,52.51,81505.72,0.0,0.99984,0.0,0.01897]
[1778010813261,52.51,81521.22,0.0,0.99984,0.0,0.01832]
[1778010814270,52.51,81523.61,0.0,0.99984,0.0,0.01822]
[1778010819303,52.51,81523.64,0.0,0.99984,0.0,0.01822]
[1778010820314,52.51,81511.7,0.0,0.99984,0.0,0.01872]
[1778010821317,52.51,81514.14,0.0,0.99984,0.0,0.01862]
[1778010822324,52.51,81523.15,0.0,0.99984,0.0,0.01824]
[1778010823331,52.51,81525.2,0.0,0.99984,0.0,0.01816]
[1778010824338,52.51,81536.24,0.0,0.99985,0.0,0.01771]
[1778010825952,52.51,81548.54,0.0,0.99985,0.0,0.01723]
[1778010826351,52.51,81548.2,0.0,0.99985,0.0,0.01724]
[1778010829373,52.51,81550.27,0.0,0.99985,0.0,0.01716]
[1778010834407,52.51,81548.71,0.0,0.99985,0.0,0.01722]
[1778010839456,52.51,81549.38,0.0,0.99985,0.0,0.01719]
[1778010844491,52.51,81552.35,0.0,0.99985,0.0,0.01708]
[1778010848519,52.51,81560.71,0.0,0.99986,0.0,0.01676]
[1778010849525,52.51,81566.87,0.0,0.99986,0.0,0.01653]
[1778010850533,52.51,81567.74,0.0,0.99986,0.0,0.01649]
[1778010851539,52.51,81561.27,0.0,0.99986,0.0,0.01674]
[1778010852549,52.51,81560.04,0.0,0.99986,0.0,0.01678]
[1778010857583,52.51,81562.68,0.0,0.99986,0.0,0.01668]
[1778010861611,52.51,81567.49,0.0,0.99986,0.0,0.0165]
[1778010866646,52.51,81566.41,0.0,0.99986,0.0,0.01654]
[1778010871681,52.51,81563.46,0.0,0.99986,0.0,0.01649]
[1778010873695,52.51,81561.47,0.0,0.99986,0.0,0.01657]
[1778010877723,52.51,81566.49,0.0,0.99986,0.0,0.01638]
[1778010882757,52.51,81560.9,0.0,0.99986,0.0,0.01659]
[1778010887795,52.51,81564.25,0.0,0.99986,0.0,0.01646]
[1778010888800,52.51,81556.41,0.0,0.99986,0.0,0.01676]
[1778010889808,52.51,81551.1,0.0,0.99986,0.0,0.01696]
[1778010892837,52.51,81557.48,0.0,0.99986,0.0,0.01672]
[1778010897865,52.51,81556.65,0.0,0.99986,0.0,0.01675]
[1778010902903,52.51,81551.9,0.0,0.99986,0.0,0.01693]
[1778010903907,52.51,81544.62,0.0,0.99985,0.0,0.01721]
[1778010904913,52.51,81535.59,0.0,0.99985,0.0,0.01757]
[1778010905920,52.51,81535.1,0.0,0.99985,0.0,0.01759]
[1778010910957,52.51,81533.34,0.0,0.99985,0.0,0.01766]
[1778010915990,52.51,81537.35,0.0,0.99985,0.0,0.0175]
[1778010921025,52.51,81535.42,0.0,0.99985,0.0,0.01758]
[1778010926060,52.51,81534.06,0.0,0.99985,0.0,0.01763]
[1778010930089,52.51,81527.79,0.0,0.99985,0.0,0.01788]
[1778010933109,52.51,81526.44,0.0,0.99985,0.0,0.01776]
[1778010938144,52.51,81522.4,0.0,0.99985,0.0,0.01793]
[1778010943179,52.51,81520.5,0.0,0.99985,0.0,0.018]
[1778010945193,52.51,81512.6,0.0,0.99984,0.0,0.01833]
[1778010946794,52.51,81511.35,0.0,0.99984,0.0,0.01838]
[1778010952241,52.51,81511.82,0.0,0.99984,0.0,0.01836]
[1778010956868,52.51,81529.08,0.0,0.99985,0.0,0.01766]
[1778010958284,52.51,81528.71,0.0,0.99985,0.0,0.01767]
[1778010961306,52.51,81542.13,0.0,0.99985,0.0,0.01714]
[1778010962313,52.51,81554.78,0.0,0.99986,0.0,0.01666]
[1778010963319,52.51,81559.55,0.0,0.99986,0.0,0.01648]
[1778010966937,52.51,81558.24,0.0,0.99986,0.0,0.01653]
[1778010972384,52.51,81557.92,0.0,0.99986,0.0,0.01654]
[1778010977417,52.51,81558.83,0.0,0.99986,0.0,0.01651]
[1778010979431,52.51,81567.67,0.0,0.99986,0.0,0.01618]
[1778010981456,52.51,81568.54,0.0,0.99986,0.0,0.01615]
[1778010987077,52.51,81567.9,0.0,0.99986,0.0,0.01617]
[1778010992523,52.51,81570.27,0.0,0.99986,0.0,0.01593]
[1778010997557,52.51,81570.2,0.0,0.99986,0.0,0.01593]
[1778011002593,52.51,81571.24,0.0,0.99986,0.0,0.01589]
[1778011007628,52.51,81569.63,0.0,0.99986,0.0,0.01595]
[1778011012662,52.51,81567.58,0.0,0.99986,0.0,0.01602]
[1778011017697,52.51,81565.87,0.0,0.99986,0.0,0.01609]
[1778011022733,52.51,81564.32,0.0,0.99986,0.0,0.01614]
[1778011027767,52.51,81565.13,0.0,0.99986,0.0,0.01611]
[1778011031795,52.51,81567.45,0.0,0.99986,0.0,0.01603]
[1778011036830,52.51,81567.28,0.0,0.99986,0.0,0.01603]
[1778011041865,52.51,81565.16,0.0,0.99986,0.0,0.01611]
[1778011046901,52.51,81565.32,0.0,0.99986,0.0,0.01611]
[1778011051936,52.51,81564.49,0.0,0.99986,0.0,0.01598]
[1778011056972,52.51,81563.78,0.0,0.99986,0.0,0.016]
[1778011062007,52.51,81565.1,0.0,0.99986,0.0,0.01596]
[1778011067042,52.51,81565.08,0.0,0.99986,0.0,0.01596]
[1778011072078,52.51,81565.22,0.0,0.99986,0.0,0.01595]
[1778011073084,52.51,81573.77,0.0,0.99987,0.0,0.01564]
[1778011074092,52.51,81577.14,0.0,0.99987,0.0,0.01552]
[1778011076107,52.51,81582.76,0.0,0.99987,0.0,0.01533]
[1778011079128,52.51,81585.91,0.0,0.99987,0.0,0.01522]
[1778011084163,52.51,81583.77,0.0,0.99987,0.0,0.01529]
[1778011089198,52.51,81583.96,0.0,0.99987,0.0,0.01528]
[1778011094233,52.51,81581.35,0.0,0.99987,0.0,0.01538]
[1778011099268,52.51,81570.31,0.0,0.99987,0.0,0.01577]
[1778011100275,52.51,81565.05,0.0,0.99986,0.0,0.01596]
[1778011103295,52.51,81571.48,0.0,0.99987,0.0,0.01573]
[1778011108331,52.51,81567.69,0.0,0.99986,0.0,0.01586]
[1778011113367,52.51,81568.53,0.0,0.99987,0.0,0.01568]
[1778011118402,52.51,81565.35,0.0,0.99987,0.0,0.01579]
[1778011123437,52.51,81562.99,0.0,0.99986,0.0,0.01588]
[1778011126458,52.51,81557.95,0.0,0.99986,0.0,0.01606]
[1778011129479,52.51,81555.03,0.0,0.99986,0.0,0.01617]
[1778011134513,52.51,81555.85,0.0,0.99986,0.0,0.01614]
[1778011139549,52.51,81555.22,0.0,0.99986,0.0,0.01616]
[1778011143577,52.51,81561.11,0.0,0.99986,0.0,0.01594]
[1778011145591,52.51,81567.48,0.0,0.99987,0.0,0.01571]
[1778011150628,52.51,81565.3,0.0,0.99987,0.0,0.01579]
[1778011155664,52.51,81568.91,0.0,0.99987,0.0,0.01566]
[1778011158278,52.51,81563.15,0.0,0.99986,0.0,0.01587]
[1778011159691,52.51,81562.99,0.0,0.99986,0.0,0.01588]
[1778011164727,52.51,81565.91,0.0,0.99987,0.0,0.01577]
[1778011167748,52.51,81562.05,0.0,0.99986,0.0,0.01591]
[1778011172783,52.51,81563.58,0.0,0.99987,0.0,0.0157]
[1778011176815,52.51,81545.24,0.0,0.99986,0.0,0.01637]
[1778011177820,52.51,81544.36,0.0,0.99986,0.0,0.0164]
[1778011178825,52.51,81539.18,0.0,0.99986,0.0,0.0166]
[1778011181847,52.51,81535.34,0.0,0.99986,0.0,0.01674]
[1778011186881,52.51,81535.23,0.0,0.99986,0.0,0.01675]
[1778011191917,52.51,81534.93,0.0,0.99986,0.0,0.01676]
[1778011192923,52.51,81540.36,0.0,0.99986,0.0,0.01655]
[1778011193930,52.51,81540.33,0.0,0.99986,0.0,0.01656]
[1778011196952,52.51,81547.07,0.0,0.99986,0.0,0.0163]
[1778011197959,52.51,81548.31,0.0,0.99986,0.0,0.01626]
[1778011202993,52.51,81549.47,0.0,0.99986,0.0,0.01621]
[1778011205013,52.51,81549.61,0.0,0.99986,0.0,0.01621]
[1778011206015,52.51,81567.53,0.0,0.99987,0.0,0.01556]
[1778011207023,52.51,81579.14,0.0,0.99987,0.0,0.01515]
[1778011208030,52.51,81584.38,0.0,0.99987,0.0,0.01497]
[1778011210045,52.51,81587.23,0.0,0.99987,0.0,0.01487]
[1778011214072,52.51,81602.06,0.0,0.99988,0.0,0.01437]
[1778011215080,52.51,81606.16,0.0,0.99988,0.0,0.01424]
[1778011220115,52.51,81604.54,0.0,0.99988,0.0,0.01429]
[1778011221122,52.51,81596.41,0.0,0.99988,0.0,0.01456]
[1778011222130,52.51,81598.03,0.0,0.99988,0.0,0.01451]
[1778011227164,52.51,81596.81,0.0,0.99988,0.0,0.01455]
[1778011230185,52.51,81602.0,0.0,0.99988,0.0,0.01438]
[1778011235219,52.51,81603.93,0.0,0.99988,0.0,0.01417]
[1778011241261,52.51,81605.65,0.0,0.99988,0.0,0.01411]
[1778011246296,52.51,81608.94,0.0,0.99988,0.0,0.01401]
[1778011251331,52.51,81610.38,0.0,0.99988,0.0,0.01396]
[1778011256365,52.51,81600.19,0.0,0.99988,0.0,0.01429]
[1778011257372,52.51,81594.46,0.0,0.99988,0.0,0.01448]
[1778011259387,52.51,81580.6,0.0,0.99987,0.0,0.01495]
[1778011264440,52.51,81583.26,0.0,0.99987,0.0,0.01486]
[1778011269473,52.51,81583.05,0.0,0.99987,0.0,0.01487]
[1778011274507,52.51,81583.65,0.0,0.99987,0.0,0.01485]
[1778011279543,52.51,81584.01,0.0,0.99987,0.0,0.01483]
[1778011282563,52.51,81591.02,0.0,0.99988,0.0,0.0146]
[1778011284578,52.51,81593.37,0.0,0.99988,0.0,0.01452]
[1778011290620,52.51,81597.74,0.0,0.99988,0.0,0.01437]
[1778011294648,52.51,81611.53,0.0,0.99988,0.0,0.01378]
[1778011295654,52.51,81609.77,0.0,0.99988,0.0,0.01384]
[1778011300691,52.51,81610.83,0.0,0.99988,0.0,0.01381]
[1778011301697,52.51,81602.77,0.0,0.99988,0.0,0.01406]
[1778011302703,52.51,81600.98,0.0,0.99988,0.0,0.01412]
[1778011307739,52.51,81601.46,0.0,0.99988,0.0,0.01411]
[1778011312776,52.51,81596.04,0.0,0.99988,0.0,0.01428]
[1778011314789,52.51,81592.86,0.0,0.99988,0.0,0.01439]
[1778011319826,52.51,81595.97,0.0,0.99988,0.0,0.01429]
[1778011324862,52.51,81598.7,0.0,0.99988,0.0,0.0142]
[1778011329896,52.51,81602.0,0.0,0.99988,0.0,0.01409]
[1778011334930,52.51,81599.8,0.0,0.99988,0.0,0.01416]
[1778011337952,52.51,81606.31,0.0,0.99988,0.0,0.01395]
[1778011338959,52.51,81605.96,0.0,0.99988,0.0,0.01396]
[1778011343995,52.51,81606.36,0.0,0.99988,0.0,0.01395]
[1778011347017,52.51,81611.86,0.0,0.99988,0.0,0.01377]
[1778011352052,52.51,81612.21,0.0,0.99988,0.0,0.01362]
[1778011357086,52.51,81615.05,0.0,0.99989,0.0,0.01353]
[1778011362124,52.51,81620.59,0.0,0.99989,0.0,0.01336]
[1778011364137,52.51,81623.52,0.0,0.99989,0.0,0.01327]
[1778011369173,52.51,81623.25,0.0,0.99989,0.0,0.01328]
[1778011374207,52.51,81623.54,0.0,0.99989,0.0,0.01327]
[1778011379242,52.51,81626.37,0.0,0.99989,0.0,0.01318]
[1778011384277,52.51,81625.85,0.0,0.99989,0.0,0.0132]
[1778011389313,52.51,81627.31,0.0,0.99989,0.0,0.01315]
[1778011394348,52.51,81628.89,0.0,0.99989,0.0,0.01311]
[1778011397368,52.51,81633.51,0.0,0.99989,0.0,0.01297]
[1778011402420,52.51,81634.98,0.0,0.99989,0.0,0.01292]
[1778011407455,52.51,81635.85,0.0,0.99989,0.0,0.0129]
[1778011412489,52.51,81634.59,0.0,0.99989,0.0,0.0128]
[1778011417531,52.51,81632.82,0.0,0.99989,0.0,0.01286]
[1778011419545,52.51,81677.27,0.0,0.9999,0.0,0.01159]
[1778011420556,52.51,81687.48,0.0,0.99991,0.0,0.01132]
[1778011421565,52.51,81674.99,0.0,0.9999,0.0,0.01165]
[1778011422577,52.51,81660.21,0.0,0.9999,0.0,0.01206]
[1778011423581,52.51,81633.46,0.0,0.99989,0.0,0.01284]
[1778011424580,52.51,81640.86,0.0,0.99989,0.0,0.01262]
[1778011425587,52.51,81649.31,0.0,0.9999,0.0,0.01237]
[1778011426604,52.51,81661.91,0.0,0.9999,0.0,0.01201]
[1778011428608,52.51,81672.2,0.0,0.9999,0.0,0.01173]
[1778011430255,52.51,81675.41,0.0,0.9999,0.0,0.01164]
[1778011432637,52.51,81668.11,0.0,0.9999,0.0,0.01184]
[1778011434650,52.51,81663.0,0.0,0.9999,0.0,0.01198]
[1778011440325,52.51,81651.38,0.0,0.9999,0.0,0.01231]
[1778011445732,52.51,81654.2,0.0,0.9999,0.0,0.01223]
[1778011446739,52.51,81647.77,0.0,0.9999,0.0,0.01242]
[1778011447745,52.51,81646.74,0.0,0.9999,0.0,0.01245]
[1778011452779,52.51,81644.5,0.0,0.99989,0.0,0.01251]
[1778011453789,52.51,81626.73,0.0,0.99989,0.0,0.01304]
[1778011454796,52.51,81625.41,0.0,0.99989,0.0,0.01308]
[1778011460465,52.51,81626.33,0.0,0.99989,0.0,0.01305]
[1778011465871,52.51,81628.04,0.0,0.99989,0.0,0.013]
[1778011470907,52.51,81629.23,0.0,0.99989,0.0,0.01296]
[1778011475944,52.51,81632.36,0.0,0.99989,0.0,0.01274]
[1778011477965,52.51,81645.46,0.0,0.9999,0.0,0.01236]
[1778011478964,52.51,81652.2,0.0,0.9999,0.0,0.01216]
[1778011480606,52.51,81659.58,0.0,0.9999,0.0,0.01195]
[1778011484004,52.51,81664.01,0.0,0.9999,0.0,0.01183]
[1778011489035,52.51,81666.99,0.0,0.9999,0.0,0.01175]
[1778011494069,52.51,81654.05,0.0,0.9999,0.0,0.01211]
[1778011495076,52.51,81650.27,0.0,0.9999,0.0,0.01222]
[1778011497089,52.51,81656.72,0.0,0.9999,0.0,0.01204]
[1778011498097,52.51,81656.58,0.0,0.9999,0.0,0.01204]
[1778011503131,52.51,81657.21,0.0,0.9999,0.0,0.01202]
[1778011508179,52.51,81646.76,0.0,0.9999,0.0,0.01232]
[1778011509186,52.51,81639.04,0.0,0.99989,0.0,0.01254]
[1778011510197,52.51,81638.34,0.0,0.99989,0.0,0.01256]
[1778011515230,52.51,81637.45,0.0,0.99989,0.0,0.01259]
[1778011520265,52.51,81638.35,0.0,0.99989,0.0,0.01256]
[1778011524291,52.51,81646.29,0.0,0.9999,0.0,0.01233]
[1778011525298,52.51,81645.61,0.0,0.9999,0.0,0.01235]
[1778011530333,52.51,81641.03,0.0,0.99989,0.0,0.01248]
[1778011534361,52.51,81635.85,0.0,0.99989,0.0,0.01251]
[1778011535373,52.51,81623.53,0.0,0.99989,0.0,0.01287]
[1778011536376,52.51,81618.27,0.0,0.99989,0.0,0.01303]
[1778011537383,52.51,81619.46,0.0,0.99989,0.0,0.01299]
[1778011542417,52.51,81616.64,0.0,0.99989,0.0,0.01308]
[1778011547451,52.51,81619.17,0.0,0.99989,0.0,0.013]
[1778011552487,52.51,81618.77,0.0,0.99989,0.0,0.01301]
[1778011556515,52.51,81626.14,0.0,0.99989,0.0,0.01279]
[1778011557526,52.51,81632.34,0.0,0.99989,0.0,0.01261]
[1778011558528,52.51,81632.75,0.0,0.99989,0.0,0.0126]
[1778011563564,52.51,81633.68,0.0,0.99989,0.0,0.01257]
[1778011568600,52.51,81632.72,0.0,0.99989,0.0,0.0126]
[1778011573634,52.51,81632.3,0.0,0.99989,0.0,0.01261]
[1778011578669,52.51,81631.74,0.0,0.99989,0.0,0.01263]
[1778011583703,52.51,81629.66,0.0,0.99989,0.0,0.01269]
[1778011588739,52.51,81631.7,0.0,0.99989,0.0,0.01263]
[1778011590753,52.51,81611.21,0.0,0.99989,0.0,0.01325]
[1778011591765,52.51,81609.37,0.0,0.99989,0.0,0.01317]
[1778011593774,52.51,81604.18,0.0,0.99989,0.0,0.01333]
[1778011594781,52.51,81599.27,0.0,0.99989,0.0,0.01348]
[1778011599815,52.51,81601.17,0.0,0.99989,0.0,0.01342]
[1778011604850,52.51,81600.67,0.0,0.99989,0.0,0.01344]
[1778011607871,52.51,81593.74,0.0,0.99988,0.0,0.01365]
[1778011608882,52.51,81586.55,0.0,0.99988,0.0,0.01388]
[1778011609888,52.51,81572.15,0.0,0.99988,0.0,0.01435]
[1778011614923,52.51,81566.74,0.0,0.99988,0.0,0.01454]
[1778011615931,52.51,81561.01,0.0,0.99987,0.0,0.01473]
[1778011619957,52.51,81555.56,0.0,0.99987,0.0,0.01492]
[1778011621587,52.51,81541.3,0.0,0.99987,0.0,0.01541]
[1778011621973,52.51,81541.3,0.0,0.99987,0.0,0.01541]
[1778011622979,52.51,81533.41,0.0,0.99987,0.0,0.0157]
[1778011624994,52.51,81526.52,0.0,0.99986,0.0,0.01595]
[1778011627008,52.51,81521.19,0.0,0.99986,0.0,0.01614]
[1778011629025,52.51,81507.89,0.0,0.99986,0.0,0.01664]
[1778011630031,52.51,81502.91,0.0,0.99986,0.0,0.01683]
[1778011632045,52.51,81499.35,0.0,0.99985,0.0,0.01697]
[1778011635071,52.51,81489.49,0.0,0.99985,0.0,0.01736]
[1778011636074,52.51,81481.19,0.0,0.99985,0.0,0.01769]
[1778011637089,52.51,81479.59,0.0,0.99985,0.0,0.01775]
[1778011639096,52.51,81471.73,0.0,0.99984,0.0,0.01807]
[1778011642116,52.51,81470.91,0.0,0.99984,0.0,0.01811]
[1778011645153,52.51,81465.07,0.0,0.99984,0.0,0.01835]
[1778011647153,52.51,81474.54,0.0,0.99984,0.0,0.01796]
[1778011648165,52.51,81483.68,0.0,0.99985,0.0,0.01759]
[1778011649166,52.51,81490.26,0.0,0.99985,0.0,0.01733]
[1778011650174,52.51,81489.32,0.0,0.99985,0.0,0.01736]
[1778011651797,52.51,81495.78,0.0,0.99985,0.0,0.01694]
[1778011653195,52.51,81497.19,0.0,0.99985,0.0,0.01689]
[1778011657223,52.51,81507.5,0.0,0.99986,0.0,0.01649]
[1778011658230,52.51,81511.58,0.0,0.99986,0.0,0.01634]
[1778011660244,52.51,81516.19,0.0,0.99986,0.0,0.01617]
[1778011663265,52.51,81522.25,0.0,0.99986,0.0,0.01594]
[1778011668299,52.51,81523.97,0.0,0.99986,0.0,0.01588]
[1778011672342,52.51,81518.17,0.0,0.99986,0.0,0.01609]
[1778011673336,52.51,81511.44,0.0,0.99986,0.0,0.01634]
[1778011674342,52.51,81509.35,0.0,0.99986,0.0,0.01642]
[1778011676356,52.51,81514.45,0.0,0.99986,0.0,0.01623]
[1778011679376,52.51,81521.33,0.0,0.99986,0.0,0.01598]
[1778011684411,52.51,81530.31,0.0,0.99987,0.0,0.01565]
[1778011686426,52.51,81531.07,0.0,0.99987,0.0,0.01562]
[1778011691461,52.51,81532.67,0.0,0.99987,0.0,0.01557]
[1778011694482,52.51,81538.51,0.0,0.99987,0.0,0.01536]
[1778011696496,52.51,81538.87,0.0,0.99987,0.0,0.01535]
[1778011701535,52.51,81544.22,0.0,0.99987,0.0,0.01516]
[1778011706570,52.51,81550.02,0.0,0.99987,0.0,0.01496]
[1778011710613,52.51,81624.24,0.0,0.99989,0.0,0.01259]
[1778011711605,52.51,81655.72,0.0,0.9999,0.0,0.01157]
[1778011716643,52.51,81655.21,0.0,0.9999,0.0,0.01159]
[1778011720668,52.51,81646.91,0.0,0.9999,0.0,0.01182]
[1778011723690,52.51,81619.11,0.0,0.99989,0.0,0.01261]
[1778011724698,52.51,81608.1,0.0,0.99989,0.0,0.01294]
[1778011725705,52.51,81610.85,0.0,0.99989,0.0,0.01286]
[1778011727718,52.51,81614.29,0.0,0.99989,0.0,0.01275]
[1778011732754,52.51,81613.55,0.0,0.99989,0.0,0.01278]
[1778011737789,52.51,81613.09,0.0,0.99989,0.0,0.01279]
[1778011742823,52.51,81611.84,0.0,0.99989,0.0,0.01283]
[1778011745847,52.51,81606.22,0.0,0.99989,0.0,0.013]
[1778011746852,52.51,81606.16,0.0,0.99989,0.0,0.013]
[1778011751886,52.51,81605.06,0.0,0.99989,0.0,0.01303]
[1778011756921,52.51,81606.37,0.0,0.99989,0.0,0.01299]
[1778011761957,52.51,81603.44,0.0,0.99989,0.0,0.01308]
[1778011766991,52.51,81604.47,0.0,0.99989,0.0,0.01305]
[1778011772650,52.51,81608.25,0.0,0.99989,0.0,0.0128]
[1778011778068,52.51,81608.51,0.0,0.99989,0.0,0.01279]
[1778011783103,52.51,81604.16,0.0,0.99989,0.0,0.01292]
[1778011788139,52.51,81601.58,0.0,0.99989,0.0,0.013]
[1778011792790,52.51,81607.77,0.0,0.99989,0.0,0.01282]
[1778011794182,52.51,81608.83,0.0,0.99989,0.0,0.01278]
[1778011798209,52.51,81614.0,0.0,0.99989,0.0,0.01263]
[1778011799216,52.51,81622.32,0.0,0.9999,0.0,0.01239]
[1778011800223,52.51,81622.86,0.0,0.9999,0.0,0.01237]
[1778011805259,52.51,81621.17,0.0,0.9999,0.0,0.01242]
[1778011810293,52.51,81621.64,0.0,0.9999,0.0,0.01241]
[1778011815329,52.51,81621.95,0.0,0.9999,0.0,0.0124]
[1778011820367,52.51,81620.4,0.0,0.99989,0.0,0.01244]
[1778011825403,52.51,81620.79,0.0,0.99989,0.0,0.01243]
[1778011829430,52.51,81615.2,0.0,0.99989,0.0,0.0126]
[1778011834470,52.51,81635.99,0.0,0.9999,0.0,0.01187]
[1778011835477,52.51,81639.59,0.0,0.9999,0.0,0.01177]
[1778011840513,52.51,81637.89,0.0,0.9999,0.0,0.01182]
[1778011845548,52.51,81638.32,0.0,0.9999,0.0,0.01181]
[1778011852595,52.51,81637.33,0.0,0.9999,0.0,0.01184]
[1778011857631,52.51,81637.29,0.0,0.9999,0.0,0.01184]
[1778011862667,52.51,81643.07,0.0,0.9999,0.0,0.01168]
[1778011863678,52.51,81643.9,0.0,0.9999,0.0,0.01165]
[1778011868712,52.51,81643.97,0.0,0.9999,0.0,0.01165]
[1778011871737,52.51,81639.16,0.0,0.9999,0.0,0.01178]
[1778011872746,52.51,81627.99,0.0,0.9999,0.0,0.0121]
[1778011873750,52.51,81628.15,0.0,0.9999,0.0,0.01209]
[1778011878784,52.51,81629.05,0.0,0.9999,0.0,0.01207]
[1778011882814,52.51,81632.01,0.0,0.9999,0.0,0.01198]
[1778011887848,52.51,81633.59,0.0,0.9999,0.0,0.01194]
[1778011892884,52.51,81636.04,0.0,0.9999,0.0,0.01175]
[1778011897923,52.51,81634.32,0.0,0.9999,0.0,0.0118]
[1778011900944,52.51,81640.66,0.0,0.9999,0.0,0.01162]
[1778011901954,52.51,81651.93,0.0,0.9999,0.0,0.01132]
[1778011902966,52.51,81651.31,0.0,0.9999,0.0,0.01133]
[1778011904972,52.51,81659.99,0.0,0.99991,0.0,0.0111]
[1778011905979,52.51,81664.42,0.0,0.99991,0.0,0.01099]
[1778011906986,52.51,81671.06,0.0,0.99991,0.0,0.01082]
[1778011907993,52.51,81673.26,0.0,0.99991,0.0,0.01076]
[1778011911013,52.51,81667.59,0.0,0.99991,0.0,0.01091]
[1778011916053,52.51,81666.06,0.0,0.99991,0.0,0.01095]
[1778011918067,52.51,81659.79,0.0,0.99991,0.0,0.01111]
[1778011923102,52.51,81653.18,0.0,0.99991,0.0,0.01128]
[1778011928138,52.51,81652.49,0.0,0.99991,0.0,0.0113]
[1778011933794,52.51,81646.64,0.0,0.9999,0.0,0.01146]
[1778011935186,52.51,81644.22,0.0,0.9999,0.0,0.01152]
[1778011940220,52.51,81645.82,0.0,0.9999,0.0,0.01148]
[1778011945255,52.51,81647.13,0.0,0.9999,0.0,0.01145]
[1778011951298,52.51,81646.0,0.0,0.9999,0.0,0.01136]
[1778011956333,52.51,81647.31,0.0,0.9999,0.0,0.01132]
[1778011961368,52.51,81649.37,0.0,0.99991,0.0,0.01127]
[1778011966403,52.51,81650.69,0.0,0.99991,0.0,0.01123]
[1778011971438,52.51,81648.76,0.0,0.99991,0.0,0.01128]
[1778011976474,52.51,81648.63,0.0,0.99991,0.0,0.01129]
[1778011981510,52.51,81649.79,0.0,0.99991,0.0,0.01126]
[1778011986545,52.51,81651.14,0.0,0.99991,0.0,0.01122]
[1778011991579,52.51,81653.19,0.0,0.99991,0.0,0.01117]
[1778011996625,52.51,81652.7,0.0,0.99991,0.0,0.01118]
[1778012001654,52.51,81655.37,0.0,0.99991,0.0,0.01111]
[1778012003666,52.51,81665.62,0.0,0.99991,0.0,0.01084]
[1778012004672,52.51,81665.7,0.0,0.99991,0.0,0.01084]
[1778012007693,52.51,81672.1,0.0,0.99991,0.0,0.01068]
[1778012009707,52.51,81675.18,0.0,0.99991,0.0,0.0106]
[1778012012740,52.51,81700.56,0.0,0.99992,0.0,0.00987]
[1778012013747,52.51,81702.83,0.0,0.99992,0.0,0.00982]
[1778012015759,52.51,81703.83,0.0,0.99992,0.0,0.0098]
[1778012019803,52.51,81720.57,0.0,0.99992,0.0,0.00941]
[1778012020797,52.51,81720.57,0.0,0.99992,0.0,0.00941]
[1778012022811,52.51,81708.67,0.0,0.99992,0.0,0.00968]
[1778012023819,52.51,81700.16,0.0,0.99992,0.0,0.00988]
[1778012027847,52.51,81694.28,0.0,0.99992,0.0,0.01002]
[1778012029861,52.51,81689.23,0.0,0.99992,0.0,0.01014]
[1778012034897,52.51,81687.62,0.0,0.99991,0.0,0.01018]
[1778012037916,52.51,81681.24,0.0,0.99991,0.0,0.01034]
[1778012040937,52.51,81672.36,0.0,0.99991,0.0,0.01056]
[1778012043962,52.51,81665.5,0.0,0.99991,0.0,0.01073]
[1778012045974,52.51,81663.44,0.0,0.99991,0.0,0.01078]
[1778012051010,52.51,81661.54,0.0,0.99991,0.0,0.01083]
[1778012054046,52.51,81655.18,0.0,0.99991,0.0,0.011]
[1778012059085,52.51,81658.91,0.0,0.99991,0.0,0.0109]
[1778012060085,52.51,81665.33,0.0,0.99991,0.0,0.01074]
[1778012061092,52.51,81667.5,0.0,0.99991,0.0,0.01068]
[1778012063106,52.51,81672.91,0.0,0.99991,0.0,0.01054]
[1778012065121,52.51,81675.88,0.0,0.99991,0.0,0.01047]
[1778012070155,52.51,81678.72,0.0,0.99991,0.0,0.0104]
[1778012074183,52.51,81675.62,0.0,0.99991,0.0,0.01037]
[1778012075191,52.51,81668.0,0.0,0.99991,0.0,0.01055]
[1778012076197,52.51,81664.5,0.0,0.99991,0.0,0.01064]
[1778012080224,52.51,81661.13,0.0,0.99991,0.0,0.01073]
[1778012085259,52.51,81661.08,0.0,0.99991,0.0,0.01073]
[1778012090295,52.51,81656.36,0.0,0.99991,0.0,0.01085]
[1778012095335,52.51,81655.82,0.0,0.99991,0.0,0.01086]
[1778012097344,52.51,81650.19,0.0,0.99991,0.0,0.01101]
[1778012099358,52.51,81647.5,0.0,0.99991,0.0,0.01108]
[1778012101378,52.51,81630.64,0.0,0.9999,0.0,0.01153]
[1778012102384,52.51,81609.83,0.0,0.9999,0.0,0.01211]
[1778012103389,52.51,81598.13,0.0,0.99989,0.0,0.01245]
[1778012105019,52.51,81592.58,0.0,0.99989,0.0,0.01261]
[1778012106410,52.51,81582.93,0.0,0.99989,0.0,0.0129]
[1778012107427,52.51,81575.3,0.0,0.99989,0.0,0.01313]
[1778012108425,52.51,81578.64,0.0,0.99989,0.0,0.01303]
[1778012113458,52.51,81582.85,0.0,0.99989,0.0,0.0129]
[1778012118495,52.51,81582.31,0.0,0.99989,0.0,0.01292]
[1778012121558,52.51,81588.38,0.0,0.99989,0.0,0.01274]
[1778012122560,52.51,81617.31,0.0,0.9999,0.0,0.0119]
[1778012123565,52.51,81619.44,0.0,0.9999,0.0,0.01184]
[1778012127594,52.51,81625.23,0.0,0.9999,0.0,0.01168]
[1778012128600,52.51,81628.89,0.0,0.9999,0.0,0.01158]
[1778012133635,52.51,81627.34,0.0,0.9999,0.0,0.0115]
[1778012136657,52.51,81624.05,0.0,0.9999,0.0,0.01159]
[1778012140685,52.51,81629.12,0.0,0.9999,0.0,0.01145]
[1778012141693,52.51,81629.1,0.0,0.9999,0.0,0.01145]
[1778012146727,52.51,81626.57,0.0,0.9999,0.0,0.01152]
[1778012151762,52.51,81625.3,0.0,0.9999,0.0,0.01156]
[1778012156798,52.51,81626.89,0.0,0.9999,0.0,0.01151]
[1778012161856,52.51,81625.66,0.0,0.9999,0.0,0.01155]
[1778012163857,52.51,81606.73,0.0,0.9999,0.0,0.01207]
[1778012164864,52.51,81606.88,0.0,0.9999,0.0,0.01207]
[1778012167886,52.51,81600.35,0.0,0.9999,0.0,0.01226]
[1778012172921,52.51,81599.51,0.0,0.9999,0.0,0.01228]
[1778012177955,52.51,81602.59,0.0,0.9999,0.0,0.01219]
[1778012182992,52.51,81599.78,0.0,0.9999,0.0,0.01227]
[1778012188026,52.51,81598.63,0.0,0.9999,0.0,0.01231]
[1778012191047,52.51,81593.66,0.0,0.9999,0.0,0.01232]
[1778012192054,52.51,81587.09,0.0,0.99989,0.0,0.01251]
[1778012193062,52.51,81586.71,0.0,0.99989,0.0,0.01252]
[1778012198096,52.51,81586.29,0.0,0.99989,0.0,0.01254]
[1778012203130,52.51,81588.77,0.0,0.99989,0.0,0.01246]
[1778012208166,52.51,81586.42,0.0,0.99989,0.0,0.01253]
[1778012211190,52.51,81591.64,0.0,0.99989,0.0,0.01238]
[1778012216224,52.51,81590.69,0.0,0.99989,0.0,0.01241]
[1778012221258,52.51,81589.19,0.0,0.99989,0.0,0.01245]
[1778012226295,52.51,81590.84,0.0,0.99989,0.0,0.0124]
[1778012231329,52.51,81591.39,0.0,0.99989,0.0,0.01239]
[1778012236365,52.51,81590.07,0.0,0.99989,0.0,0.01243]
[1778012241399,52.51,81592.84,0.0,0.9999,0.0,0.01234]
[1778012247440,52.51,81594.24,0.0,0.9999,0.0,0.0123]
[1778012252475,52.51,81596.56,0.0,0.9999,0.0,0.01211]
[1778012254490,52.51,81603.62,0.0,0.9999,0.0,0.01191]
[1778012256095,52.51,81614.49,0.0,0.9999,0.0,0.01161]
[1778012261539,52.51,81615.62,0.0,0.9999,0.0,0.01158]
[1778012266576,52.51,81615.29,0.0,0.9999,0.0,0.01159]
[1778012271610,52.51,81616.41,0.0,0.9999,0.0,0.01155]
[1778012276238,52.51,81623.06,0.0,0.9999,0.0,0.01137]
[1778012277652,52.51,81623.92,0.0,0.9999,0.0,0.01135]
[1778012282687,52.51,81622.32,0.0,0.9999,0.0,0.01139]
[1778012287723,52.51,81623.35,0.0,0.9999,0.0,0.01137]
[1778012292757,52.51,81623.41,0.0,0.9999,0.0,0.01136]
[1778012297791,52.51,81624.12,0.0,0.9999,0.0,0.01135]
[1778012300813,52.51,81630.3,0.0,0.99991,0.0,0.01118]
[1778012301820,52.51,81620.27,0.0,0.9999,0.0,0.01145]
[1778012302827,52.51,81611.1,0.0,0.9999,0.0,0.0117]
[1778012303836,52.51,81606.78,0.0,0.9999,0.0,0.01182]
[1778012306451,52.51,81594.1,0.0,0.9999,0.0,0.01218]
[1778012310889,52.51,81591.2,0.0,0.9999,0.0,0.01226]
[1778012314917,52.51,81588.23,0.0,0.9999,0.0,0.01222]
[1778012319952,52.51,81586.18,0.0,0.9999,0.0,0.01228]
[1778012322973,52.51,81580.17,0.0,0.99989,0.0,0.01246]
[1778012328011,52.51,81580.67,0.0,0.99989,0.0,0.01244]
[1778012333043,52.51,81580.57,0.0,0.99989,0.0,0.01244]
[1778012338077,52.51,81583.74,0.0,0.99989,0.0,0.01235]
[1778012343113,52.51,81583.66,0.0,0.99989,0.0,0.01235]
[1778012348148,52.51,81585.98,0.0,0.9999,0.0,0.01229]
[1778012353183,52.51,81588.23,0.0,0.9999,0.0,0.01222]
[1778012354190,52.51,81578.52,0.0,0.99989,0.0,0.0125]
[1778012355197,52.51,81577.85,0.0,0.99989,0.0,0.01252]
[1778012358218,52.51,81572.72,0.0,0.99989,0.0,0.01268]
[1778012361239,52.51,81567.63,0.0,0.99989,0.0,0.01283]
[1778012363254,52.51,81557.83,0.0,0.99989,0.0,0.01313]
[1778012364264,52.51,81556.12,0.0,0.99989,0.0,0.01318]
[1778012365266,52.51,81551.02,0.0,0.99989,0.0,0.01334]
[1778012366273,52.51,81545.8,0.0,0.99988,0.0,0.0135]
[1778012370302,52.51,81542.88,0.0,0.99988,0.0,0.0136]
[1778012372316,52.51,81539.32,0.0,0.99988,0.0,0.01357]
[1778012374330,52.51,81535.26,0.0,0.99988,0.0,0.0137]
[1778012376351,52.51,81554.59,0.0,0.99989,0.0,0.01309]
[1778012377353,52.51,81568.97,0.0,0.99989,0.0,0.01266]
[1778012378361,52.51,81579.37,0.0,0.99989,0.0,0.01235]
[1778012379368,52.51,81582.92,0.0,0.9999,0.0,0.01225]
[1778012384405,52.51,81590.39,0.0,0.9999,0.0,0.01203]
[1778012389438,52.51,81588.3,0.0,0.9999,0.0,0.01209]
[1778012394472,52.51,81588.21,0.0,0.9999,0.0,0.01209]
[1778012399508,52.51,81587.81,0.0,0.9999,0.0,0.01211]
[1778012404544,52.51,81583.45,0.0,0.9999,0.0,0.01223]
[1778012409579,52.51,81579.02,0.0,0.99989,0.0,0.01236]
[1778012412600,52.51,81585.53,0.0,0.9999,0.0,0.01217]
[1778012417650,52.51,81587.69,0.0,0.9999,0.0,0.01211]
[1778012422682,52.51,81580.63,0.0,0.9999,0.0,0.01231]
[1778012427716,52.51,81578.41,0.0,0.99989,0.0,0.01238]
[1778012432749,52.51,81577.8,0.0,0.9999,0.0,0.01227]
[1778012437785,52.51,81575.68,0.0,0.9999,0.0,0.01233]
[1778012442819,52.51,81574.69,0.0,0.99989,0.0,0.01236]
[1778012447438,52.51,81579.78,0.0,0.9999,0.0,0.01221]
[1778012452890,52.51,81580.25,0.0,0.9999,0.0,0.01219]
[1778012457924,52.51,81579.47,0.0,0.9999,0.0,0.01222]
[1778012462960,52.51,81581.28,0.0,0.9999,0.0,0.01217]
[1778012467995,52.51,81578.69,0.0,0.9999,0.0,0.01224]
[1778012470016,52.51,81572.0,0.0,0.99989,0.0,0.01243]
[1778012471016,52.51,81564.37,0.0,0.99989,0.0,0.01266]
[1778012472026,52.51,81563.36,0.0,0.99989,0.0,0.01269]
[1778012473035,52.51,81558.21,0.0,0.99989,0.0,0.01285]
[1778012475052,52.51,81555.64,0.0,0.99989,0.0,0.01292]
[1778012480084,52.51,81557.23,0.0,0.99989,0.0,0.01288]
[1778012486126,52.51,81558.79,0.0,0.99989,0.0,0.01283]
[1778012491161,52.51,81559.01,0.0,0.99989,0.0,0.01269]
[1778012497203,52.51,81559.15,0.0,0.99989,0.0,0.01268]
[1778012502239,52.51,81557.4,0.0,0.99989,0.0,0.01274]
[1778012504253,52.51,81548.29,0.0,0.99989,0.0,0.01301]
[1778012508279,52.51,81543.92,0.0,0.99989,0.0,0.01315]
[1778012512308,52.51,81538.09,0.0,0.99989,0.0,0.01333]
[1778012514322,52.51,81531.6,0.0,0.99988,0.0,0.01353]
[1778012516336,52.51,81530.46,0.0,0.99988,0.0,0.01357]
[1778012521371,52.51,81527.61,0.0,0.99988,0.0,0.01366]
[1778012523385,52.51,81534.97,0.0,0.99988,0.0,0.01343]
[1778012526405,52.51,81540.38,0.0,0.99989,0.0,0.01326]
[1778012532448,52.51,81538.19,0.0,0.99989,0.0,0.01333]
[1778012537482,52.51,81537.75,0.0,0.99989,0.0,0.01334]
[1778012541512,52.51,81550.75,0.0,0.99989,0.0,0.01294]
[1778012542518,52.51,81551.53,0.0,0.99989,0.0,0.01291]
[1778012545543,52.51,81556.98,0.0,0.99989,0.0,0.01275]
[1778012550575,52.51,81557.4,0.0,0.99989,0.0,0.01274]
[1778012555610,52.51,81548.64,0.0,0.99989,0.0,0.01287]
[1778012560644,52.51,81547.93,0.0,0.99989,0.0,0.01289]
[1778012563668,52.51,81555.37,0.0,0.99989,0.0,0.01266]
[1778012566688,52.51,81561.04,0.0,0.99989,0.0,0.0125]
[1778012568700,52.51,81566.58,0.0,0.99989,0.0,0.01233]
[1778012569709,52.51,81572.34,0.0,0.9999,0.0,0.01217]
[1778012570736,52.51,81579.39,0.0,0.9999,0.0,0.01196]
[1778012571722,52.51,81581.61,0.0,0.9999,0.0,0.0119]
[1778012573736,52.51,81586.35,0.0,0.9999,0.0,0.01177]
[1778012578786,52.51,81587.49,0.0,0.9999,0.0,0.01174]
[1778012580786,52.51,81601.82,0.0,0.9999,0.0,0.01134]
[1778012585822,52.51,81610.02,0.0,0.99991,0.0,0.01113]
[1778012588842,52.51,81596.48,0.0,0.9999,0.0,0.01149]
[1778012593878,52.51,81596.79,0.0,0.9999,0.0,0.01148]
[1778012598913,52.51,81600.26,0.0,0.9999,0.0,0.01139]
[1778012601934,52.51,81588.69,0.0,0.9999,0.0,0.0117]
[1778012604958,52.51,81570.94,0.0,0.9999,0.0,0.01221]
[1778012605962,52.51,81569.68,0.0,0.9999,0.0,0.01224]
[1778012611001,52.51,81570.53,0.0,0.9999,0.0,0.01209]
[1778012616038,52.51,81564.88,0.0,0.9999,0.0,0.01225]
[1778012617045,52.51,81558.23,0.0,0.99989,0.0,0.01245]
[1778012618649,52.51,81554.99,0.0,0.99989,0.0,0.01254]
[1778012623087,52.51,81562.97,0.0,0.99989,0.0,0.01231]
[1778012626116,52.51,81581.59,0.0,0.9999,0.0,0.01178]
[1778012627114,52.51,81586.26,0.0,0.9999,0.0,0.01165]
[1778012630137,52.51,81587.08,0.0,0.9999,0.0,0.01162]
[1778012634163,52.51,81590.28,0.0,0.9999,0.0,0.01154]
[1778012639198,52.51,81587.97,0.0,0.9999,0.0,0.0116]
[1778012642221,52.51,81579.55,0.0,0.9999,0.0,0.01183]
[1778012643226,52.51,81579.52,0.0,0.9999,0.0,0.01184]
[1778012648859,52.51,81577.03,0.0,0.9999,0.0,0.01191]
[1778012651281,52.51,81567.45,0.0,0.9999,0.0,0.01218]
[1778012652290,52.51,81566.31,0.0,0.9999,0.0,0.01221]
[1778012657324,52.51,81563.24,0.0,0.99989,0.0,0.0123]
[1778012662360,52.51,81566.67,0.0,0.9999,0.0,0.0122]
[1778012667394,52.51,81566.0,0.0,0.9999,0.0,0.01222]
[1778012670417,52.51,81559.36,0.0,0.99989,0.0,0.01241]
[1778012671423,52.51,81556.25,0.0,0.99989,0.0,0.01237]
[1778012676457,52.51,81557.45,0.0,0.99989,0.0,0.01234]
[1778012681493,52.51,81558.32,0.0,0.99989,0.0,0.01231]
[1778012686528,52.51,81559.29,0.0,0.9999,0.0,0.01229]
[1778012691563,52.51,81557.83,0.0,0.99989,0.0,0.01233]
[1778012696597,52.51,81554.9,0.0,0.99989,0.0,0.01241]
[1778012699620,52.51,81558.48,0.0,0.99989,0.0,0.01231]
[1778012703647,52.51,81550.66,0.0,0.99989,0.0,0.01254]
[1778012704654,52.51,81544.97,0.0,0.99989,0.0,0.01271]
[1778012705661,52.51,81546.27,0.0,0.99989,0.0,0.01267]
[1778012710697,52.51,81544.93,0.0,0.99989,0.0,0.01271]
[1778012715731,52.51,81541.35,0.0,0.99989,0.0,0.01282]
[1778012720767,52.51,81543.14,0.0,0.99989,0.0,0.01276]
[1778012725801,52.51,81549.33,0.0,0.99989,0.0,0.01258]
[1778012730835,52.51,81552.94,0.0,0.99989,0.0,0.01247]
[1778012735871,52.51,81554.45,0.0,0.99989,0.0,0.0123]
[1778012740906,52.51,81556.73,0.0,0.9999,0.0,0.01223]
[1778012742920,52.51,81567.62,0.0,0.9999,0.0,0.01192]
[1778012747955,52.51,81566.49,0.0,0.9999,0.0,0.01195]
[1778012752989,52.51,81567.48,0.0,0.9999,0.0,0.01192]
[1778012753997,52.51,81582.29,0.0,0.9999,0.0,0.01151]
[1778012756014,52.51,81588.73,0.0,0.9999,0.0,0.01134]
[1778012758026,52.51,81582.09,0.0,0.9999,0.0,0.01152]
[1778012763062,52.51,81579.46,0.0,0.9999,0.0,0.01159]
[1778012767092,52.51,81592.55,0.0,0.9999,0.0,0.01123]
[1778012772140,52.51,81591.39,0.0,0.9999,0.0,0.01126]
[1778012773134,52.51,81596.63,0.0,0.99991,0.0,0.01112]
[1778012774142,52.51,81607.33,0.0,0.99991,0.0,0.01084]
[1778012775148,52.51,81606.55,0.0,0.99991,0.0,0.01086]
[1778012781191,52.51,81607.46,0.0,0.99991,0.0,0.01084]
[1778012782197,52.51,81599.57,0.0,0.99991,0.0,0.01105]
[1778012783204,52.51,81595.4,0.0,0.99991,0.0,0.01116]
[1778012785218,52.51,81587.54,0.0,0.9999,0.0,0.01137]
[1778012786224,52.51,81585.92,0.0,0.9999,0.0,0.01141]
[1778012791269,52.51,81587.31,0.0,0.9999,0.0,0.01125]
[1778012793278,52.51,81579.76,0.0,0.9999,0.0,0.01146]
[1778012794286,52.51,81567.98,0.0,0.9999,0.0,0.01178]
[1778012795307,52.51,81564.71,0.0,0.9999,0.0,0.01187]
[1778012796298,52.51,81564.51,0.0,0.9999,0.0,0.01188]
[1778012801333,52.51,81559.03,0.0,0.9999,0.0,0.01204]
[1778012806368,52.51,81554.99,0.0,0.9999,0.0,0.01215]
[1778012808382,52.51,81555.43,0.0,0.9999,0.0,0.01214]
[1778012810395,52.51,81557.59,0.0,0.9999,0.0,0.01208]
[1778012815431,52.51,81558.84,0.0,0.9999,0.0,0.01204]
[1778012820465,52.51,81558.72,0.0,0.9999,0.0,0.01205]
[1778012821474,52.51,81553.04,0.0,0.9999,0.0,0.01221]
[1778012822480,52.51,81551.89,0.0,0.9999,0.0,0.01224]
[1778012827516,52.51,81553.56,0.0,0.9999,0.0,0.01219]
[1778012830129,52.51,81541.27,0.0,0.99989,0.0,0.01255]
[1778012831543,52.51,81539.02,0.0,0.99989,0.0,0.01262]
[1778012835572,52.51,81553.54,0.0,0.9999,0.0,0.01219]
[1778012836579,52.51,81554.41,0.0,0.9999,0.0,0.01217]
[1778012838593,52.51,81564.38,0.0,0.9999,0.0,0.01188]
[1778012839600,52.51,81569.56,0.0,0.9999,0.0,0.01174]
[1778012840607,52.51,81570.16,0.0,0.9999,0.0,0.01172]
[1778012845646,52.51,81571.49,0.0,0.9999,0.0,0.01168]
[1778012849674,52.51,81567.53,0.0,0.9999,0.0,0.0118]
[1778012853702,52.51,81577.06,0.0,0.9999,0.0,0.01141]
[1778012854708,52.51,81574.52,0.0,0.9999,0.0,0.01148]
[1778012859745,52.51,81577.56,0.0,0.9999,0.0,0.01139]
[1778012864779,52.51,81578.43,0.0,0.9999,0.0,0.01137]
[1778012865786,52.51,81572.7,0.0,0.9999,0.0,0.01153]
[1778012866792,52.51,81568.49,0.0,0.9999,0.0,0.01164]
[1778012871828,52.51,81565.67,0.0,0.9999,0.0,0.01172]
[1778012876864,52.51,81564.08,0.0,0.9999,0.0,0.01177]
[1778012877870,52.51,81548.43,0.0,0.9999,0.0,0.01221]
[1778012878877,52.51,81546.55,0.0,0.99989,0.0,0.01227]
[1778012883916,52.51,81545.42,0.0,0.99989,0.0,0.0123]
[1778012888952,52.51,81546.88,0.0,0.9999,0.0,0.01226]
[1778012893985,52.51,81546.7,0.0,0.99989,0.0,0.01226]
[1778012899020,52.51,81547.46,0.0,0.9999,0.0,0.01224]
[1778012904056,52.51,81543.69,0.0,0.99989,0.0,0.01235]
[1778012906070,52.51,81536.37,0.0,0.99989,0.0,0.01257]
[1778012911105,52.51,81535.75,0.0,0.99989,0.0,0.01245]
[1778012916140,52.51,81538.94,0.0,0.99989,0.0,0.01236]
[1778012921174,52.51,81536.62,0.0,0.99989,0.0,0.01243]
[1778012925202,52.51,81529.85,0.0,0.99989,0.0,0.01263]
[1778012930239,52.51,81525.58,0.0,0.99989,0.0,0.01276]
[1778012935272,52.51,81524.27,0.0,0.99989,0.0,0.0128]
[1778012939302,52.51,81529.35,0.0,0.99989,0.0,0.01264]
[1778012944336,52.51,81530.06,0.0,0.99989,0.0,0.01262]
[1778012949370,52.51,81530.8,0.0,0.99989,0.0,0.0126]
[1778012954405,52.51,81526.67,0.0,0.99989,0.0,0.01272]
[1778012959440,52.51,81527.53,0.0,0.99989,0.0,0.0127]
[1778012964476,52.51,81528.99,0.0,0.99989,0.0,0.01265]
[1778012969511,52.51,81527.58,0.0,0.99989,0.0,0.0127]
[1778012973541,52.51,81523.65,0.0,0.99989,0.0,0.01268]
[1778012975555,52.51,81520.81,0.0,0.99989,0.0,0.01277]
[1778012981184,52.51,81520.2,0.0,0.99989,0.0,0.01278]
[1778012985625,52.51,81512.96,0.0,0.99989,0.0,0.01301]
[1778012986632,52.51,81513.78,0.0,0.99989,0.0,0.01298]
[1778012991666,52.51,81513.76,0.0,0.99989,0.0,0.01298]
[1778012994687,52.51,81522.02,0.0,0.99989,0.0,0.01273]
[1778012999722,52.51,81528.1,0.0,0.99989,0.0,0.01255]
[1778013000730,52.51,81527.38,0.0,0.99989,0.0,0.01257]
[1778013005765,52.51,81531.04,0.0,0.99989,0.0,0.01246]
[1778013010801,52.51,81529.97,0.0,0.99989,0.0,0.01249]
[1778013011808,52.51,81519.05,0.0,0.99989,0.0,0.01282]
[1778013012816,52.51,81515.53,0.0,0.99989,0.0,0.01293]
[1778013017850,52.51,81516.94,0.0,0.99989,0.0,0.01288]
[1778013022885,52.51,81530.81,0.0,0.99989,0.0,0.01247]
[1778013023891,52.51,81532.98,0.0,0.99989,0.0,0.0124]
[1778013028927,52.51,81532.85,0.0,0.99989,0.0,0.01241]
[1778013034968,52.51,81531.71,0.0,0.99989,0.0,0.01231]
[1778013040003,52.51,81531.38,0.0,0.99989,0.0,0.01232]
[1778013042018,52.51,81536.63,0.0,0.9999,0.0,0.01217]
[1778013047053,52.51,81535.93,0.0,0.9999,0.0,0.01219]
[1778013052088,52.51,81534.43,0.0,0.9999,0.0,0.01223]
[1778013057123,52.51,81538.6,0.0,0.9999,0.0,0.01211]
[1778013060144,52.51,81546.92,0.0,0.9999,0.0,0.01187]
[1778013061150,52.51,81548.58,0.0,0.9999,0.0,0.01182]
[1778013066186,52.51,81543.79,0.0,0.9999,0.0,0.01196]
[1778013071221,52.51,81543.01,0.0,0.9999,0.0,0.01198]
[1778013076257,52.51,81542.94,0.0,0.9999,0.0,0.01198]
[1778013081291,52.51,81543.66,0.0,0.9999,0.0,0.01196]
[1778013086326,52.51,81542.85,0.0,0.9999,0.0,0.01199]
[1778013091360,52.51,81543.46,0.0,0.9999,0.0,0.01184]
[1778013096395,52.51,81541.95,0.0,0.9999,0.0,0.01189]
[1778013101430,52.51,81542.7,0.0,0.9999,0.0,0.01186]
[1778013106466,52.51,81542.18,0.0,0.9999,0.0,0.01188]
[1778013112101,52.51,81533.88,0.0,0.9999,0.0,0.01212]
[1778013113517,52.51,81526.7,0.0,0.99989,0.0,0.01232]
[1778013114522,52.51,81526.49,0.0,0.99989,0.0,0.01233]
[1778013119557,52.51,81527.72,0.0,0.99989,0.0,0.01229]
[1778013124592,52.51,81528.61,0.0,0.99989,0.0,0.01227]
[1778013129627,52.51,81521.45,0.0,0.99989,0.0,0.01248]
[1778013134662,52.51,81520.36,0.0,0.99989,0.0,0.01251]
[1778013135670,52.51,81514.8,0.0,0.99989,0.0,0.01268]
[1778013136677,52.51,81509.74,0.0,0.99989,0.0,0.01283]
[1778013138692,52.51,81509.64,0.0,0.99989,0.0,0.01283]
[1778013143728,52.51,81507.98,0.0,0.99989,0.0,0.01289]
[1778013148761,52.51,81512.41,0.0,0.99989,0.0,0.01275]
[1778013153816,52.51,81546.27,0.0,0.9999,0.0,0.01164]
[1778013154825,52.51,81605.7,0.0,0.99991,0.0,0.01009]
[1778013155832,52.51,81608.6,0.0,0.99992,0.0,0.01002]
[1778013160868,52.51,81602.67,0.0,0.99991,0.0,0.01016]
[1778013165903,52.51,81603.79,0.0,0.99991,0.0,0.01014]
[1778013169931,52.51,81598.71,0.0,0.99991,0.0,0.01026]
[1778013174965,52.51,81603.46,0.0,0.99991,0.0,0.01014]
[1778013180000,52.51,81604.83,0.0,0.99991,0.0,0.01011]
[1778013185035,52.51,81604.53,0.0,0.99991,0.0,0.01012]
[1778013190090,52.51,81611.48,0.0,0.99992,0.0,0.00995]
[1778013191078,52.51,81619.24,0.0,0.99992,0.0,0.00976]
[1778013192084,52.51,81619.97,0.0,0.99992,0.0,0.00975]
[1778013197120,52.51,81624.19,0.0,0.99992,0.0,0.00965]
[1778013202155,52.51,81625.94,0.0,0.99992,0.0,0.00961]
[1778013205176,52.51,81623.7,0.0,0.99992,0.0,0.00966]
[1778013210211,52.51,81624.16,0.0,0.99992,0.0,0.00965]
[1778013212226,52.51,81630.71,0.0,0.99992,0.0,0.00939]
[1778013213233,52.51,81637.96,0.0,0.99992,0.0,0.00923]
[1778013214240,52.51,81645.14,0.0,0.99992,0.0,0.00907]
[1778013215246,52.51,81646.6,0.0,0.99992,0.0,0.00904]
[1778013218267,52.51,81649.43,0.0,0.99992,0.0,0.00898]
[1778013221289,52.51,81641.36,0.0,0.99992,0.0,0.00915]
[1778013222296,52.51,81638.05,0.0,0.99992,0.0,0.00923]
[1778013224310,52.51,81633.81,0.0,0.99992,0.0,0.00932]
[1778013229344,52.51,81632.08,0.0,0.99992,0.0,0.00936]
[1778013230352,52.51,81622.73,0.0,0.99992,0.0,0.00958]
[1778013231363,52.51,81623.44,0.0,0.99992,0.0,0.00956]
[1778013236396,52.51,81624.24,0.0,0.99992,0.0,0.00954]
[1778013239421,52.51,81618.85,0.0,0.99992,0.0,0.00967]
[1778013244454,52.51,81621.57,0.0,0.99992,0.0,0.0096]
[1778013249490,52.51,81620.73,0.0,0.99992,0.0,0.00962]
[1778013254525,52.51,81631.57,0.0,0.99992,0.0,0.00937]
[1778013255530,52.51,81637.81,0.0,0.99992,0.0,0.00923]
[1778013256538,52.51,81636.39,0.0,0.99992,0.0,0.00926]
[1778013260566,52.51,81645.0,0.0,0.99992,0.0,0.00907]
[1778013261573,52.51,81645.06,0.0,0.99992,0.0,0.00907]
[1778013266608,52.51,81642.85,0.0,0.99992,0.0,0.00912]
[1778013268626,52.51,81642.73,0.0,0.99992,0.0,0.00912]
[1778013269631,52.51,81633.7,0.0,0.99992,0.0,0.00932]
[1778013270639,52.51,81633.1,0.0,0.99992,0.0,0.00934]
[1778013273235,52.51,81630.15,0.0,0.99992,0.0,0.0093]
[1778013277690,52.51,81622.14,0.0,0.99992,0.0,0.00948]
[1778013279701,52.51,81624.1,0.0,0.99992,0.0,0.00944]
[1778013280708,52.51,81629.15,0.0,0.99992,0.0,0.00932]
[1778013283313,52.51,81632.43,0.0,0.99992,0.0,0.00925]
[1778013284736,52.51,81625.86,0.0,0.99992,0.0,0.0094]
[1778013285743,52.51,81626.43,0.0,0.99992,0.0,0.00939]
[1778013290778,52.51,81626.91,0.0,0.99992,0.0,0.00938]
[1778013295813,52.51,81627.99,0.0,0.99992,0.0,0.00935]
[1778013300849,52.51,81622.68,0.0,0.99992,0.0,0.00947]
[1778013305900,52.51,81620.34,0.0,0.99992,0.0,0.00953]
[1778013310935,52.51,81625.32,0.0,0.99992,0.0,0.00941]
[1778013315969,52.51,81628.64,0.0,0.99992,0.0,0.00934]
[1778013321005,52.51,81626.91,0.0,0.99992,0.0,0.00938]
[1778013326040,52.51,81618.11,0.0,0.99992,0.0,0.00958]
[1778013327047,52.51,81616.71,0.0,0.99992,0.0,0.00961]
[1778013332082,52.51,81617.59,0.0,0.99992,0.0,0.00948]
[1778013337118,52.51,81623.24,0.0,0.99992,0.0,0.00935]
[1778013342155,52.51,81625.35,0.0,0.99992,0.0,0.00931]
[1778013344167,52.51,81619.04,0.0,0.99992,0.0,0.00945]
[1778013349202,52.51,81619.0,0.0,0.99992,0.0,0.00945]
[1778013354236,52.51,81618.23,0.0,0.99992,0.0,0.00947]
[1778013360279,52.51,81617.86,0.0,0.99992,0.0,0.00948]
[1778013363299,52.51,81625.04,0.0,0.99992,0.0,0.00931]
[1778013365314,52.51,81621.94,0.0,0.99992,0.0,0.00938]
[1778013370350,52.51,81623.67,0.0,0.99992,0.0,0.00935]
[1778013374424,52.51,81640.14,0.0,0.99992,0.0,0.00898]
[1778013376398,52.51,81639.31,0.0,0.99992,0.0,0.009]
[1778013377400,52.51,81634.19,0.0,0.99992,0.0,0.00911]
[1778013381428,52.51,81629.28,0.0,0.99992,0.0,0.00922]
[1778013384448,52.51,81636.75,0.0,0.99992,0.0,0.00905]
[1778013389483,52.51,81637.66,0.0,0.99992,0.0,0.00903]
[1778013390491,52.51,81630.53,0.0,0.99992,0.0,0.00919]
[1778013392505,52.51,81626.68,0.0,0.99992,0.0,0.00917]
[1778013394519,52.51,81620.76,0.0,0.99992,0.0,0.00931]
[1778013399554,52.51,81623.39,0.0,0.99992,0.0,0.00925]
[1778013404590,52.51,81622.55,0.0,0.99992,0.0,0.00927]
[1778013409623,52.51,81620.33,0.0,0.99992,0.0,0.00932]
[1778013414658,52.51,81619.02,0.0,0.99992,0.0,0.00935]
[1778013420700,52.51,81620.87,0.0,0.99992,0.0,0.0093]
[1778013424729,52.51,81628.09,0.0,0.99992,0.0,0.00914]
[1778013429763,52.51,81626.59,0.0,0.99992,0.0,0.00918]
[1778013432785,52.51,81619.74,0.0,0.99992,0.0,0.00933]
[1778013437819,52.51,81623.94,0.0,0.99992,0.0,0.00924]
[1778013442856,52.51,81629.76,0.0,0.99992,0.0,0.00911]
[1778013447890,52.51,81635.66,0.0,0.99992,0.0,0.00898]
[1778013452926,52.51,81642.17,0.0,0.99993,0.0,0.00874]
[1778013457961,52.51,81660.28,0.0,0.99993,0.0,0.00836]
[1778013461988,52.51,81652.58,0.0,0.99993,0.0,0.00852]
[1778013464620,52.51,81647.79,0.0,0.99993,0.0,0.00862]
[1778013470048,52.51,81652.53,0.0,0.99993,0.0,0.00852]
[1778013471055,52.51,81645.74,0.0,0.99993,0.0,0.00866]
[1778013473068,52.51,81640.98,0.0,0.99993,0.0,0.00876]
[1778013476092,52.51,81632.42,0.0,0.99992,0.0,0.00895]
[1778013481124,52.51,81631.93,0.0,0.99992,0.0,0.00896]
[1778013486159,52.51,81631.95,0.0,0.99992,0.0,0.00896]
[1778013489180,52.51,81624.05,0.0,0.99992,0.0,0.00913]
[1778013491194,52.51,81629.53,0.0,0.99992,0.0,0.00901]
[1778013494834,52.51,81634.62,0.0,0.99992,0.0,0.0089]
[1778013500258,52.51,81637.62,0.0,0.99993,0.0,0.00883]
[1778013505294,52.51,81637.57,0.0,0.99993,0.0,0.00883]
[1778013510329,52.51,81639.61,0.0,0.99993,0.0,0.00879]
[1778013514357,52.51,81635.45,0.0,0.99993,0.0,0.00878]
[1778013519393,52.51,81634.18,0.0,0.99993,0.0,0.00881]
[1778013524427,52.51,81634.7,0.0,0.99993,0.0,0.0088]
[1778013529461,52.51,81636.32,0.0,0.99993,0.0,0.00876]
[1778013533491,52.51,81628.04,0.0,0.99992,0.0,0.00894]
[1778013535504,52.51,81623.9,0.0,0.99992,0.0,0.00903]
[1778013540540,52.51,81621.45,0.0,0.99992,0.0,0.00909]
[1778013545575,52.51,81620.07,0.0,0.99992,0.0,0.00912]
[1778013550609,52.51,81619.08,0.0,0.99992,0.0,0.00914]
[1778013555646,52.51,81616.94,0.0,0.99992,0.0,0.00919]
[1778013560680,52.51,81616.09,0.0,0.99992,0.0,0.00921]
[1778013565714,52.51,81615.77,0.0,0.99992,0.0,0.00921]
[1778013570751,52.51,81615.28,0.0,0.99992,0.0,0.00922]
[1778013575786,52.51,81614.72,0.0,0.99992,0.0,0.00913]
[1778013578806,52.51,81605.68,0.0,0.99992,0.0,0.00934]
[1778013583842,52.51,81603.75,0.0,0.99992,0.0,0.00938]
[1778013588877,52.51,81604.25,0.0,0.99992,0.0,0.00937]
[1778013592904,52.51,81596.61,0.0,0.99992,0.0,0.00955]
[1778013594918,52.51,81587.44,0.0,0.99992,0.0,0.00976]
[1778013596933,52.51,81582.38,0.0,0.99992,0.0,0.00988]
[1778013601968,52.51,81582.57,0.0,0.99992,0.0,0.00988]
[1778013602975,52.51,81570.49,0.0,0.99991,0.0,0.01017]
[1778013605996,52.51,81565.35,0.0,0.99991,0.0,0.0103]
[1778013608025,52.51,81558.76,0.0,0.99991,0.0,0.01047]
[1778013613048,52.51,81556.47,0.0,0.99991,0.0,0.01052]
[1778013615700,52.51,81546.16,0.0,0.99991,0.0,0.01079]
[1778013622113,52.51,81548.32,0.0,0.99991,0.0,0.01073]
[1778013623119,52.51,81557.08,0.0,0.99991,0.0,0.01051]
[1778013625771,52.51,81567.03,0.0,0.99991,0.0,0.01026]
[1778013627146,52.51,81576.88,0.0,0.99991,0.0,0.01002]
[1778013628153,52.51,81585.26,0.0,0.99992,0.0,0.00981]
[1778013633189,52.51,81586.81,0.0,0.99992,0.0,0.00967]
[1778013638225,52.51,81587.15,0.0,0.99992,0.0,0.00966]
[1778013639234,52.51,81581.85,0.0,0.99992,0.0,0.00979]
[1778013644267,52.51,81577.94,0.0,0.99992,0.0,0.00988]
[1778013649302,52.51,81574.37,0.0,0.99991,0.0,0.00997]
[1778013654337,52.51,81574.0,0.0,0.99991,0.0,0.00997]
[1778013660378,52.51,81574.86,0.0,0.99992,0.0,0.00995]
[1778013663400,52.51,81592.87,0.0,0.99992,0.0,0.00953]
[1778013664407,52.51,81598.15,0.0,0.99992,0.0,0.00941]
[1778013666061,52.51,81592.14,0.0,0.99992,0.0,0.00954]
[1778013669443,52.51,81596.88,0.0,0.99992,0.0,0.00943]
[1778013674478,52.51,81596.42,0.0,0.99992,0.0,0.00945]
[1778013679514,52.51,81598.15,0.0,0.99992,0.0,0.00941]
[1778013681527,52.51,81586.54,0.0,0.99992,0.0,0.00968]
[1778013682535,52.51,81586.81,0.0,0.99992,0.0,0.00967]
[1778013687570,52.51,81586.38,0.0,0.99992,0.0,0.00968]
[1778013692604,52.51,81584.73,0.0,0.99992,0.0,0.00961]
[1778013697639,52.51,81585.79,0.0,0.99992,0.0,0.00959]
[1778013702673,52.51,81645.93,0.0,0.99993,0.0,0.00827]
[1778013703680,52.51,81644.65,0.0,0.99993,0.0,0.0083]
[1778013708717,52.51,81641.77,0.0,0.99993,0.0,0.00836]
[1778013713752,52.51,81641.49,0.0,0.99993,0.0,0.00836]
[1778013714759,52.51,81633.42,0.0,0.99993,0.0,0.00853]
[1778013715766,52.51,81629.53,0.0,0.99993,0.0,0.00861]
[1778013720819,52.51,81622.98,0.0,0.99993,0.0,0.00875]
[1778013725869,52.51,81663.96,0.0,0.99993,0.0,0.00791]
[1778013726865,52.51,81686.4,0.0,0.99994,0.0,0.00749]
[1778013728881,52.51,81669.91,0.0,0.99993,0.0,0.0078]
[1778013729887,52.51,81672.73,0.0,0.99993,0.0,0.00774]
[1778013733917,52.51,81659.63,0.0,0.99993,0.0,0.008]
[1778013734924,52.51,81658.88,0.0,0.99993,0.0,0.00801]
[1778013739959,52.51,81645.05,0.0,0.99993,0.0,0.00829]
[1778013740966,52.51,81646.05,0.0,0.99993,0.0,0.00827]
[1778013743992,52.51,81658.57,0.0,0.99993,0.0,0.00802]
[1778013744997,52.51,81659.75,0.0,0.99993,0.0,0.008]
[1778013747011,52.51,81654.63,0.0,0.99993,0.0,0.0081]
[1778013752047,52.51,81651.17,0.0,0.99993,0.0,0.00807]
[1778013757082,52.51,81651.95,0.0,0.99993,0.0,0.00806]
[1778013762119,52.51,81650.13,0.0,0.99993,0.0,0.00809]
[1778013763124,52.51,81670.25,0.0,0.99994,0.0,0.0077]
[1778013764131,52.51,81680.74,0.0,0.99994,0.0,0.0075]
[1778013765138,52.51,81679.93,0.0,0.99994,0.0,0.00752]
[1778013768159,52.51,81667.67,0.0,0.99993,0.0,0.00775]
[1778013772187,52.51,81662.22,0.0,0.99993,0.0,0.00786]
[1778013774201,52.51,81658.73,0.0,0.99993,0.0,0.00792]
[1778013779237,52.51,81659.49,0.0,0.99993,0.0,0.00791]
[1778013784270,52.51,81663.56,0.0,0.99993,0.0,0.00783]
[1778013789306,52.51,81663.21,0.0,0.99993,0.0,0.00784]
[1778013794341,52.51,81663.09,0.0,0.99993,0.0,0.00784]
[1778013799376,52.51,81660.54,0.0,0.99993,0.0,0.00789]
[1778013804411,52.51,81656.08,0.0,0.99993,0.0,0.00798]
[1778013807073,52.51,81650.24,0.0,0.99993,0.0,0.00809]
[1778013808439,52.51,81648.66,0.0,0.99993,0.0,0.00812]
[1778013813473,52.51,81644.73,0.0,0.99993,0.0,0.00811]
[1778013817144,52.51,81634.47,0.0,0.99993,0.0,0.00832]
[1778013817503,52.51,81634.47,0.0,0.99993,0.0,0.00832]
[1778013818510,52.51,81640.06,0.0,0.99993,0.0,0.0082]
[1778013823544,52.51,81638.47,0.0,0.99993,0.0,0.00824]
[1778013825559,52.51,81631.19,0.0,0.99993,0.0,0.00838]
[1778013830594,52.51,81629.48,0.0,0.99993,0.0,0.00842]
[1778013835629,52.51,81629.16,0.0,0.99993,0.0,0.00843]
[1778013840663,52.51,81629.27,0.0,0.99993,0.0,0.00842]
[1778013845704,52.51,81628.73,0.0,0.99993,0.0,0.00844]
[1778013850736,52.51,81630.92,0.0,0.99993,0.0,0.00839]
[1778013855771,52.51,81630.89,0.0,0.99993,0.0,0.00839]
[1778013861818,52.51,81631.94,0.0,0.99993,0.0,0.00837]
[1778013863827,52.51,81622.82,0.0,0.99993,0.0,0.00856]
[1778013868862,52.51,81622.54,0.0,0.99993,0.0,0.00857]
[1778013873897,52.51,81621.48,0.0,0.99993,0.0,0.00849]
[1778013878931,52.51,81620.76,0.0,0.99993,0.0,0.00851]
[1778013883967,52.51,81621.07,0.0,0.99993,0.0,0.0085]
[1778013890011,52.51,81620.1,0.0,0.99993,0.0,0.00852]
[1778013895073,52.51,81617.76,0.0,0.99993,0.0,0.00857]
[1778013900093,52.51,81615.53,0.0,0.99993,0.0,0.00862]
[1778013906135,52.51,81617.98,0.0,0.99993,0.0,0.00856]
[1778013911170,52.51,81619.24,0.0,0.99993,0.0,0.00854]
[1778013915200,52.51,81612.56,0.0,0.99993,0.0,0.00868]
[1778013916207,52.51,81610.91,0.0,0.99993,0.0,0.00871]
[1778013921241,52.51,81611.08,0.0,0.99993,0.0,0.00871]
[1778013926274,52.51,81613.78,0.0,0.99993,0.0,0.00865]
[1778013931310,52.51,81617.35,0.0,0.99993,0.0,0.00848]
[1778013936347,52.51,81616.9,0.0,0.99993,0.0,0.00849]
[1778013937352,52.51,81610.41,0.0,0.99993,0.0,0.00863]
[1778013938359,52.51,81605.04,0.0,0.99993,0.0,0.00874]
[1778013940372,52.51,81598.8,0.0,0.99992,0.0,0.00888]
[1778013942387,52.51,81587.31,0.0,0.99992,0.0,0.00913]
[1778013948062,52.51,81578.06,0.0,0.99992,0.0,0.00934]
[1778013952457,52.51,81576.9,0.0,0.99992,0.0,0.00937]
[1778013958132,52.51,81577.37,0.0,0.99992,0.0,0.00936]
[1778013963534,52.51,81574.84,0.0,0.99992,0.0,0.00941]
[1778013968569,52.51,81575.03,0.0,0.99992,0.0,0.00941]
[1778013974612,52.51,81574.87,0.0,0.99992,0.0,0.00941]
[1778013979647,52.51,81574.21,0.0,0.99992,0.0,0.00943]
[1778013984683,52.51,81567.66,0.0,0.99992,0.0,0.00958]
[1778013989718,52.51,81565.12,0.0,0.99992,0.0,0.00964]
[1778013994753,52.51,81566.76,0.0,0.99992,0.0,0.00949]
[1778013998417,52.51,81559.2,0.0,0.99992,0.0,0.00967]
[1778014003815,52.51,81556.75,0.0,0.99992,0.0,0.00973]
[1778014008851,52.51,81555.09,0.0,0.99992,0.0,0.00977]
[1778014013886,52.51,81556.54,0.0,0.99992,0.0,0.00973]
[1778014015901,52.51,81550.68,0.0,0.99992,0.0,0.00987]
[1778014016906,52.51,81551.38,0.0,0.99992,0.0,0.00986]
[1778014020935,52.51,81556.74,0.0,0.99992,0.0,0.00973]
[1778014025970,52.51,81555.69,0.0,0.99992,0.0,0.00975]
[1778014031005,52.51,81555.83,0.0,0.99992,0.0,0.00975]
[1778014032012,52.51,81550.46,0.0,0.99992,0.0,0.00988]
[1778014033018,52.51,81547.02,0.0,0.99991,0.0,0.00996]
[1778014034026,52.51,81553.39,0.0,0.99992,0.0,0.00981]
[1778014035033,52.51,81557.27,0.0,0.99992,0.0,0.00972]
[1778014040067,52.51,81557.12,0.0,0.99992,0.0,0.00972]
[1778014042085,52.51,81559.87,0.0,0.99992,0.0,0.00966]
[1778014047119,52.51,81555.12,0.0,0.99992,0.0,0.00977]
[1778014051151,52.51,81560.58,0.0,0.99992,0.0,0.00953]
[1778014056181,52.51,81556.14,0.0,0.99992,0.0,0.00964]
[1778014061218,52.51,81553.11,0.0,0.99992,0.0,0.00971]
[1778014066253,52.51,81557.25,0.0,0.99992,0.0,0.00961]
[1778014071288,52.51,81557.41,0.0,0.99992,0.0,0.00961]
[1778014075316,52.51,81563.01,0.0,0.99992,0.0,0.00947]
[1778014080352,52.51,81563.85,0.0,0.99992,0.0,0.00945]
[1778014085387,52.51,81560.86,0.0,0.99992,0.0,0.00952]
[1778014087400,52.51,81554.08,0.0,0.99992,0.0,0.00968]
[1778014089414,52.51,81553.1,0.0,0.99992,0.0,0.00971]
[1778014094449,52.51,81554.15,0.0,0.99992,0.0,0.00968]
[1778014099484,52.51,81554.54,0.0,0.99992,0.0,0.00967]
[1778014104537,52.51,81556.01,0.0,0.99992,0.0,0.00964]
[1778014109556,52.51,81557.31,0.0,0.99992,0.0,0.00961]
[1778014112575,52.51,81550.72,0.0,0.99992,0.0,0.00965]
[1778014117610,52.51,81554.73,0.0,0.99992,0.0,0.00956]
[1778014122646,52.51,81554.92,0.0,0.99992,0.0,0.00956]
[1778014129333,52.51,81554.66,0.0,0.99992,0.0,0.00956]
[1778014132715,52.51,81562.19,0.0,0.99992,0.0,0.00939]
[1778014137752,52.51,81562.16,0.0,0.99992,0.0,0.00939]
[1778014142787,52.51,81557.13,0.0,0.99992,0.0,0.0095]
[1778014147822,52.51,81557.63,0.0,0.99992,0.0,0.00949]
[1778014152857,52.51,81551.9,0.0,0.99992,0.0,0.00963]
[1778014154874,52.51,81540.79,0.0,0.99992,0.0,0.00989]
[1778014159545,52.51,81534.37,0.0,0.99991,0.0,0.01005]
[1778014162930,52.51,81548.42,0.0,0.99992,0.0,0.00971]
[1778014165951,52.51,81554.54,0.0,0.99992,0.0,0.00956]
[1778014170986,52.51,81553.5,0.0,0.99992,0.0,0.00959]
[1778014176021,52.51,81552.96,0.0,0.99992,0.0,0.00949]
[1778014181060,52.51,81552.62,0.0,0.99992,0.0,0.0095]
[1778014182066,52.51,81560.07,0.0,0.99992,0.0,0.00933]
[1778014183074,52.51,81559.63,0.0,0.99992,0.0,0.00934]
[1778014189116,52.51,81556.14,0.0,0.99992,0.0,0.00942]
[1778014194151,52.51,81558.32,0.0,0.99992,0.0,0.00937]
[1778014199189,52.51,81559.83,0.0,0.99992,0.0,0.00934]
[1778014204223,52.51,81560.55,0.0,0.99992,0.0,0.00932]
[1778014209259,52.51,81560.62,0.0,0.99992,0.0,0.00932]
[1778014214294,52.51,81557.14,0.0,0.99992,0.0,0.0094]
[1778014219328,52.51,81562.3,0.0,0.99992,0.0,0.00928]
[1778014220335,52.51,81568.68,0.0,0.99992,0.0,0.00913]
[1778014221342,52.51,81571.13,0.0,0.99992,0.0,0.00908]
[1778014226377,52.51,81577.73,0.0,0.99992,0.0,0.00893]
[1778014227384,52.51,81581.1,0.0,0.99992,0.0,0.00886]
[1778014229397,52.51,81582.4,0.0,0.99992,0.0,0.00883]
[1778014231412,52.51,81579.38,0.0,0.99992,0.0,0.0088]
[1778014236447,52.51,81581.79,0.0,0.99993,0.0,0.00874]
[1778014241483,52.51,81582.12,0.0,0.99993,0.0,0.00874]
[1778014250544,52.51,81581.46,0.0,0.99993,0.0,0.00875]
[1778014255580,52.51,81589.34,0.0,0.99993,0.0,0.00858]
[1778014256586,52.51,81594.82,0.0,0.99993,0.0,0.00847]
[1778014257594,52.51,81599.97,0.0,0.99993,0.0,0.00836]
[1778014262632,52.51,81599.1,0.0,0.99993,0.0,0.00838]
[1778014268670,52.51,81596.76,0.0,0.99993,0.0,0.00843]
[1778014271692,52.51,81590.51,0.0,0.99993,0.0,0.00856]
[1778014273706,52.51,81581.08,0.0,0.99993,0.0,0.00876]
[1778014278740,52.51,81583.24,0.0,0.99993,0.0,0.00871]
[1778014283776,52.51,81584.03,0.0,0.99993,0.0,0.0087]
[1778014288810,52.51,81584.92,0.0,0.99993,0.0,0.00868]
[1778014293847,52.51,81586.19,0.0,0.99993,0.0,0.00855]
[1778014298881,52.51,81588.33,0.0,0.99993,0.0,0.00851]
[1778014303917,52.51,81588.22,0.0,0.99993,0.0,0.00851]
[1778014308951,52.51,81588.45,0.0,0.99993,0.0,0.0085]
[1778014316002,52.51,81590.58,0.0,0.99993,0.0,0.00846]
[1778014321037,52.51,81590.26,0.0,0.99993,0.0,0.00846]
[1778014326072,52.51,81589.57,0.0,0.99993,0.0,0.00848]
[1778014331107,52.51,81587.01,0.0,0.99993,0.0,0.00853]
[1778014339165,52.51,81587.0,0.0,0.99993,0.0,0.00853]
[1778014344198,52.51,81583.38,0.0,0.99993,0.0,0.00861]
[1778014349234,52.51,81583.32,0.0,0.99993,0.0,0.00861]
[1778014355276,52.51,81582.62,0.0,0.99993,0.0,0.00853]
[1778014359303,52.51,81574.03,0.0,0.99993,0.0,0.00871]
[1778014360312,52.51,81571.67,0.0,0.99993,0.0,0.00876]
[1778014365345,52.51,81571.92,0.0,0.99993,0.0,0.00876]
[1778014370380,52.51,81570.4,0.0,0.99992,0.0,0.00879]
[1778014375415,52.51,81567.22,0.0,0.99992,0.0,0.00886]
[1778014380450,52.51,81569.27,0.0,0.99992,0.0,0.00881]
[1778014385486,52.51,81568.54,0.0,0.99992,0.0,0.00883]
[1778014388506,52.51,81580.29,0.0,0.99993,0.0,0.00858]
[1778014389515,52.51,81583.62,0.0,0.99993,0.0,0.00851]
[1778014394549,52.51,81583.4,0.0,0.99993,0.0,0.00851]
[1778014400591,52.51,81583.25,0.0,0.99993,0.0,0.00851]
[1778014405628,52.51,81583.62,0.0,0.99993,0.0,0.00851]
[1778014411671,52.51,81583.87,0.0,0.99993,0.0,0.0084]
[1778014416705,52.51,81583.88,0.0,0.99993,0.0,0.0084]
[1778014422746,52.51,81586.21,0.0,0.99993,0.0,0.00836]
[1778014427782,52.51,81587.08,0.0,0.99993,0.0,0.00834]
[1778014432819,52.51,81587.05,0.0,0.99993,0.0,0.00834]
[1778014437855,52.51,81594.8,0.0,0.99993,0.0,0.00818]
[1778014438861,52.51,81595.83,0.0,0.99993,0.0,0.00816]
[1778014443895,52.51,81595.36,0.0,0.99993,0.0,0.00817]
[1778014448931,52.51,81595.88,0.0,0.99993,0.0,0.00816]
[1778014453966,52.51,81592.65,0.0,0.99993,0.0,0.00822]
[1778014460010,52.51,81592.91,0.0,0.99993,0.0,0.00822]
[1778014466050,52.51,81590.65,0.0,0.99993,0.0,0.00826]
[1778014470078,52.51,81585.63,0.0,0.99993,0.0,0.00837]
[1778014475114,52.51,81583.07,0.0,0.99993,0.0,0.00832]
[1778014480151,52.51,81585.9,0.0,0.99993,0.0,0.00827]
[1778014485185,52.51,81586.39,0.0,0.99993,0.0,0.00826]
[1778014490223,52.51,81586.32,0.0,0.99993,0.0,0.00826]
[1778014495257,52.51,81585.48,0.0,0.99993,0.0,0.00827]
[1778014500291,52.51,81584.19,0.0,0.99993,0.0,0.0083]
[1778014505327,52.51,81579.0,0.0,0.99993,0.0,0.00841]
[1778014510362,52.51,81576.67,0.0,0.99993,0.0,0.00846]
[1778014515398,52.51,81575.97,0.0,0.99993,0.0,0.00847]
[1778014520433,52.51,81577.02,0.0,0.99993,0.0,0.00845]
[1778014525468,52.51,81578.36,0.0,0.99993,0.0,0.00842]
[1778014530503,52.51,81573.08,0.0,0.99993,0.0,0.00853]
[1778014534532,52.51,81585.56,0.0,0.99993,0.0,0.00818]
[1778014536545,52.51,81586.23,0.0,0.99993,0.0,0.00816]
[1778014542587,52.51,81585.5,0.0,0.99993,0.0,0.00818]
[1778014547622,52.51,81585.85,0.0,0.99993,0.0,0.00817]
[1778014552660,52.51,81584.31,0.0,0.99993,0.0,0.0082]
[1778014557694,52.51,81582.34,0.0,0.99993,0.0,0.00824]
[1778014562729,52.51,81582.13,0.0,0.99993,0.0,0.00825]
[1778014565751,52.51,81601.75,0.0,0.99993,0.0,0.00785]
[1778014566758,52.51,81605.22,0.0,0.99993,0.0,0.00779]
[1778014571794,52.51,81607.23,0.0,0.99993,0.0,0.00775]
[1778014576831,52.51,81608.23,0.0,0.99993,0.0,0.00773]
[1778014581866,52.51,81607.37,0.0,0.99993,0.0,0.00774]
[1778014589921,52.51,81607.59,0.0,0.99993,0.0,0.00774]
[1778014593950,52.51,81602.91,0.0,0.99993,0.0,0.00774]
[1778014598984,52.51,81602.68,0.0,0.99993,0.0,0.00774]
[1778014606033,52.51,81602.63,0.0,0.99993,0.0,0.00775]
[1778014613083,52.51,81604.82,0.0,0.99993,0.0,0.0077]
[1778014622782,52.51,81604.64,0.0,0.99993,0.0,0.00771]
[1778014632852,52.51,81604.41,0.0,0.99993,0.0,0.00771]
[1778014639265,52.51,81601.99,0.0,0.99993,0.0,0.00776]
[1778014652992,52.51,81603.43,0.0,0.99994,0.0,0.00764]
[1778014658398,52.51,81603.74,0.0,0.99994,0.0,0.00763]
[1778014663436,52.51,81600.83,0.0,0.99993,0.0,0.00769]
[1778014667463,52.51,81594.12,0.0,0.99993,0.0,0.00782]
[1778014673132,52.51,81597.06,0.0,0.99993,0.0,0.00776]
[1778014683202,52.51,81602.88,0.0,0.99993,0.0,0.00765]
[1778014688610,52.51,81600.84,0.0,0.99993,0.0,0.00769]
[1778014693647,52.51,81597.81,0.0,0.99993,0.0,0.00775]
[1778014696666,52.51,81604.16,0.0,0.99994,0.0,0.00763]
[1778014701701,52.51,81603.75,0.0,0.99994,0.0,0.00763]
[1778014707743,52.51,81603.78,0.0,0.99994,0.0,0.00763]
[1778014712778,52.51,81603.51,0.0,0.99994,0.0,0.00755]
[1778014717814,52.51,81603.4,0.0,0.99994,0.0,0.00755]
[1778014723483,52.51,81603.23,0.0,0.99994,0.0,0.00755]
[1778014728889,52.51,81603.35,0.0,0.99994,0.0,0.00755]
[1778014733925,52.51,81611.23,0.0,0.99994,0.0,0.0074]
[1778014738959,52.51,81608.1,0.0,0.99994,0.0,0.00746]
[1778014743994,52.51,81609.5,0.0,0.99994,0.0,0.00744]
[1778014749034,52.51,81615.23,0.0,0.99994,0.0,0.00733]
[1778014750042,52.51,81618.63,0.0,0.99994,0.0,0.00727]
[1778014754070,52.51,81611.98,0.0,0.99994,0.0,0.00739]
[1778014756086,52.51,81603.06,0.0,0.99994,0.0,0.00756]
[1778014757093,52.51,81599.51,0.0,0.99994,0.0,0.00762]
[1778014762128,52.51,81605.16,0.0,0.99994,0.0,0.00752]
[1778014767163,52.51,81605.53,0.0,0.99994,0.0,0.00751]
[1778014772199,52.51,81605.39,0.0,0.99994,0.0,0.00742]
[1778014778240,52.51,81602.28,0.0,0.99994,0.0,0.00748]
[1778014783903,52.51,81601.96,0.0,0.99994,0.0,0.00749]
[1778014791331,52.51,81599.83,0.0,0.99994,0.0,0.00753]
[1778014796369,52.51,81602.38,0.0,0.99994,0.0,0.00748]
[1778014801401,52.51,81605.14,0.0,0.99994,0.0,0.00743]
[1778014806436,52.51,81602.2,0.0,0.99994,0.0,0.00748]
[1778014811473,52.51,81602.01,0.0,0.99994,0.0,0.00749]
[1778014816507,52.51,81601.63,0.0,0.99994,0.0,0.00749]
[1778014818521,52.51,81607.43,0.0,0.99994,0.0,0.00739]
[1778014828590,52.51,81610.04,0.0,0.99994,0.0,0.00734]
[1778014831239,52.51,81606.29,0.0,0.99994,0.0,0.00732]
[1778014841309,52.51,81602.87,0.0,0.99994,0.0,0.00738]
[1778014846716,52.51,81599.45,0.0,0.99994,0.0,0.00745]
[1778014851759,52.51,81598.93,0.0,0.99994,0.0,0.00746]
[1778014861821,52.51,81596.7,0.0,0.99994,0.0,0.0075]
[1778014871898,52.51,81597.16,0.0,0.99994,0.0,0.00749]
[1778014878940,52.51,81600.28,0.0,0.99994,0.0,0.00743]
[1778014889007,52.51,81597.52,0.0,0.99994,0.0,0.00748]
[1778014893039,52.51,81593.35,0.0,0.99994,0.0,0.00747]
[1778014895054,52.51,81591.39,0.0,0.99994,0.0,0.00751]
[1778014902103,52.51,81591.9,0.0,0.99994,0.0,0.0075]
[1778014909151,52.51,81594.81,0.0,0.99994,0.0,0.00745]
[1778014914186,52.51,81594.37,0.0,0.99994,0.0,0.00745]
[1778014919222,52.51,81594.37,0.0,0.99994,0.0,0.00745]
[1778014925263,52.51,81589.79,0.0,0.99994,0.0,0.00754]
[1778014931957,52.51,81590.56,0.0,0.99994,0.0,0.00753]
[1778014939361,52.51,81591.33,0.0,0.99994,0.0,0.00751]
[1778014950437,52.51,81592.6,0.0,0.99994,0.0,0.00749]
[1778014955472,52.51,81593.64,0.0,0.99994,0.0,0.00738]
[1778014957487,52.51,81600.82,0.0,0.99994,0.0,0.00725]
[1778014962167,52.51,81608.35,0.0,0.99994,0.0,0.00711]
[1778014967557,52.51,81611.15,0.0,0.99994,0.0,0.00706]
[1778014972592,52.51,81609.86,0.0,0.99994,0.0,0.00708]
[1778014977627,52.51,81608.95,0.0,0.99994,0.0,0.0071]
[1778014978634,52.51,81617.04,0.0,0.99994,0.0,0.00696]
[1778014983668,52.51,81616.82,0.0,0.99994,0.0,0.00696]
[1778014988704,52.51,81617.2,0.0,0.99994,0.0,0.00695]
[1778014992377,52.51,81624.02,0.0,0.99994,0.0,0.00683]
[1778014993745,52.51,81637.5,0.0,0.99994,0.0,0.00661]
[1778014994753,52.51,81651.87,0.0,0.99995,0.0,0.00637]
[1778014997776,52.51,81664.5,0.0,0.99995,0.0,0.00617]
[1778014998782,52.51,81671.59,0.0,0.99995,0.0,0.00606]
[1778015002448,52.51,81681.17,0.0,0.99995,0.0,0.00591]
[1778015003820,52.51,81685.39,0.0,0.99995,0.0,0.00585]
[1778015005838,52.51,81694.04,0.0,0.99995,0.0,0.00572]
[1778015007849,52.51,81711.75,0.0,0.99995,0.0,0.00547]
[1778015012884,52.51,81710.51,0.0,0.99995,0.0,0.00542]
[1778015013890,52.51,81694.03,0.0,0.99995,0.0,0.00565]
[1778015014898,52.51,81689.0,0.0,0.99995,0.0,0.00572]
[1778015016912,52.51,81674.78,0.0,0.99995,0.0,0.00593]
[1778015017919,52.51,81674.02,0.0,0.99995,0.0,0.00595]
[1778015018926,52.51,81694.69,0.0,0.99995,0.0,0.00564]
[1778015019932,52.51,81698.45,0.0,0.99995,0.0,0.00559]
[1778015020940,52.51,81711.92,0.0,0.99995,0.0,0.0054]
[1778015021947,52.51,81716.08,0.0,0.99996,0.0,0.00534]
[1778015025975,52.51,81716.48,0.0,0.99996,0.0,0.00533]
[1778015031022,52.51,81726.58,0.0,0.99996,0.0,0.0052]
[1778015032021,52.51,81720.88,0.0,0.99996,0.0,0.00527]
[1778015033037,52.51,81719.05,0.0,0.99996,0.0,0.0053]
[1778015034034,52.51,81710.71,0.0,0.99995,0.0,0.00541]
[1778015035043,52.51,81704.53,0.0,0.99995,0.0,0.0055]
[1778015036051,52.51,81704.98,0.0,0.99995,0.0,0.00549]
[1778015041093,52.51,81695.23,0.0,0.99995,0.0,0.00563]
[1778015042100,52.51,81692.86,0.0,0.99995,0.0,0.00567]
[1778015047135,52.51,81666.78,0.0,0.99995,0.0,0.00606]
[1778015048142,52.51,81662.75,0.0,0.99995,0.0,0.00612]
[1778015051164,52.51,81659.87,0.0,0.99995,0.0,0.00616]
[1778015053178,52.51,81653.58,0.0,0.99995,0.0,0.00626]
[1778015055192,52.51,81651.88,0.0,0.99995,0.0,0.00629]
[1778015060227,52.51,81654.09,0.0,0.99995,0.0,0.00626]
[1778015063253,52.51,81671.12,0.0,0.99995,0.0,0.00599]
[1778015064261,52.51,81672.66,0.0,0.99995,0.0,0.00597]
[1778015069294,52.51,81668.94,0.0,0.99995,0.0,0.00602]
[1778015071309,52.51,81661.87,0.0,0.99995,0.0,0.00606]
[1778015076344,52.51,81664.48,0.0,0.99995,0.0,0.00602]
[1778015081379,52.51,81661.1,0.0,0.99995,0.0,0.00607]
[1778015086415,52.51,81662.78,0.0,0.99995,0.0,0.00604]
[1778015091450,52.51,81662.35,0.0,0.99995,0.0,0.00605]
[1778015092456,52.51,81650.35,0.0,0.99995,0.0,0.00624]
[1778015093463,52.51,81638.34,0.0,0.99995,0.0,0.00643]
[1778015094470,52.51,81635.17,0.0,0.99995,0.0,0.00649]
[1778015098498,52.51,81640.25,0.0,0.99995,0.0,0.0064]
[1778015099504,52.51,81640.65,0.0,0.99995,0.0,0.0064]
[1778015102526,52.51,81698.81,0.0,0.99995,0.0,0.00551]
[1778015103533,52.51,81697.59,0.0,0.99995,0.0,0.00553]
[1778015104540,52.51,81639.31,0.0,0.99995,0.0,0.00642]
[1778015105547,52.51,81639.94,0.0,0.99995,0.0,0.00641]
[1778015107561,52.51,81645.6,0.0,0.99995,0.0,0.00632]
[1778015111589,52.51,81651.02,0.0,0.99995,0.0,0.00623]
[1778015116624,52.51,81654.01,0.0,0.99995,0.0,0.00618]
[1778015121658,52.51,81657.82,0.0,0.99995,0.0,0.00612]
[1778015126694,52.51,81660.23,0.0,0.99995,0.0,0.00608]
[1778015131728,52.51,81661.1,0.0,0.99995,0.0,0.006]
[1778015136764,52.51,81660.98,0.0,0.99995,0.0,0.006]
[1778015138780,52.51,81667.04,0.0,0.99995,0.0,0.00591]
[1778015143812,52.51,81667.79,0.0,0.99995,0.0,0.0059]
[1778015148847,52.51,81665.02,0.0,0.99995,0.0,0.00594]
[1778015154890,52.51,81664.87,0.0,0.99995,0.0,0.00594]
[1778015159926,52.51,81666.58,0.0,0.99995,0.0,0.00591]
[1778015162946,52.51,81678.73,0.0,0.99995,0.0,0.00573]
[1778015167982,52.51,81679.37,0.0,0.99995,0.0,0.00572]
[1778015173016,52.51,81679.01,0.0,0.99995,0.0,0.00573]
[1778015178051,52.51,81676.48,0.0,0.99995,0.0,0.00577]
[1778015183088,52.51,81675.4,0.0,0.99995,0.0,0.00578]
[1778015185102,52.51,81646.81,0.0,0.99995,0.0,0.00622]
[1778015186108,52.51,81636.28,0.0,0.99995,0.0,0.00639]
[1778015187115,52.51,81636.68,0.0,0.99995,0.0,0.00638]
[1778015192151,52.51,81635.75,0.0,0.99995,0.0,0.00632]
[1778015197185,52.51,81637.97,0.0,0.99995,0.0,0.00628]
[1778015202220,52.51,81640.39,0.0,0.99995,0.0,0.00625]
[1778015206249,52.51,81627.62,0.0,0.99995,0.0,0.00645]
[1778015207256,52.51,81621.2,0.0,0.99994,0.0,0.00656]
[1778015208263,52.51,81620.81,0.0,0.99994,0.0,0.00657]
[1778015213297,52.51,81620.85,0.0,0.99994,0.0,0.00657]
[1778015215313,52.51,81613.82,0.0,0.99994,0.0,0.00668]
[1778015216320,52.51,81609.89,0.0,0.99994,0.0,0.00675]
[1778015218333,52.51,81606.94,0.0,0.99994,0.0,0.0068]
[1778015223375,52.51,81607.3,0.0,0.99994,0.0,0.0068]
[1778015228405,52.51,81609.17,0.0,0.99994,0.0,0.00676]
[1778015233442,52.51,81608.74,0.0,0.99994,0.0,0.00677]
[1778015236463,52.51,81600.0,0.0,0.99994,0.0,0.00692]
[1778015237470,52.51,81597.86,0.0,0.99994,0.0,0.00696]
[1778015240490,52.51,81593.37,0.0,0.99994,0.0,0.00704]
[1778015242509,52.51,81587.28,0.0,0.99994,0.0,0.00715]
[1778015244523,52.51,81584.36,0.0,0.99994,0.0,0.0072]
[1778015247547,52.51,81578.7,0.0,0.99994,0.0,0.00731]
[1778015248554,52.51,81572.04,0.0,0.99994,0.0,0.00743]
[1778015249560,52.51,81577.45,0.0,0.99994,0.0,0.00733]
[1778015250569,52.51,81590.61,0.0,0.99994,0.0,0.00709]
[1778015251574,52.51,81593.32,0.0,0.99994,0.0,0.00696]
[1778015256609,52.51,81592.58,0.0,0.99994,0.0,0.00697]
[1778015261644,52.51,81592.05,0.0,0.99994,0.0,0.00698]
[1778015267685,52.51,81590.75,0.0,0.99994,0.0,0.007]
[1778015272722,52.51,81593.66,0.0,0.99994,0.0,0.00695]
[1778015277756,52.51,81592.98,0.0,0.99994,0.0,0.00696]
[1778015287827,52.51,81593.25,0.0,0.99994,0.0,0.00696]
[1778015292862,52.51,81596.15,0.0,0.99994,0.0,0.00691]
[1778015297897,52.51,81595.54,0.0,0.99994,0.0,0.00692]
[1778015305953,52.51,81592.49,0.0,0.99994,0.0,0.00697]
[1778015312650,52.51,81592.62,0.0,0.99994,0.0,0.00688]
[1778015320053,52.51,81591.12,0.0,0.99994,0.0,0.00691]
[1778015322722,52.51,81585.98,0.0,0.99994,0.0,0.007]
[1778015327102,52.51,81592.81,0.0,0.99994,0.0,0.00688]
[1778015328109,52.51,81602.98,0.0,0.99994,0.0,0.00671]
[1778015333144,52.51,81605.82,0.0,0.99994,0.0,0.00666]
[1778015338179,52.51,81605.37,0.0,0.99994,0.0,0.00667]
[1778015343214,52.51,81615.55,0.0,0.99994,0.0,0.00649]
[1778015348248,52.51,81617.51,0.0,0.99995,0.0,0.00646]
[1778015353284,52.51,81620.42,0.0,0.99995,0.0,0.00641]
[1778015359326,52.51,81621.64,0.0,0.99995,0.0,0.00639]
[1778015364361,52.51,81621.05,0.0,0.99995,0.0,0.0064]
[1778015369396,52.51,81623.34,0.0,0.99995,0.0,0.00637]
[1778015374431,52.51,81623.46,0.0,0.99995,0.0,0.00629]
[1778015379465,52.51,81622.95,0.0,0.99995,0.0,0.0063]
[1778015384501,52.51,81622.46,0.0,0.99995,0.0,0.0063]
[1778015387521,52.51,81609.55,0.0,0.99994,0.0,0.00651]
[1778015388529,52.51,81607.7,0.0,0.99994,0.0,0.00655]
[1778015394571,52.51,81607.89,0.0,0.99994,0.0,0.00654]
[1778015400612,52.51,81609.45,0.0,0.99994,0.0,0.00652]
[1778015405650,52.51,81612.75,0.0,0.99995,0.0,0.00646]
[1778015406656,52.51,81629.0,0.0,0.99995,0.0,0.0062]
[1778015407664,52.51,81628.96,0.0,0.99995,0.0,0.0062]
[1778015410684,52.51,81622.3,0.0,0.99995,0.0,0.00631]
[1778015415720,52.51,81622.03,0.0,0.99995,0.0,0.00631]
[1778015422769,52.51,81621.85,0.0,0.99995,0.0,0.00631]
[1778015423776,52.51,81616.67,0.0,0.99995,0.0,0.0064]
[1778015425790,52.51,81612.98,0.0,0.99995,0.0,0.00646]
[1778015428810,52.51,81605.01,0.0,0.99994,0.0,0.00659]
[1778015430826,52.51,81601.53,0.0,0.99994,0.0,0.00665]
[1778015431836,52.51,81598.58,0.0,0.99994,0.0,0.00662]
[1778015435860,52.51,81605.84,0.0,0.99994,0.0,0.0065]
[1778015437874,52.51,81609.01,0.0,0.99995,0.0,0.00644]
[1778015442909,52.51,81608.69,0.0,0.99995,0.0,0.00645]
[1778015447950,52.51,81617.17,0.0,0.99995,0.0,0.00631]
[1778015453634,52.51,81617.15,0.0,0.99995,0.0,0.00631]
[1778015459024,52.51,81617.11,0.0,0.99995,0.0,0.00631]
[1778015464060,52.51,81615.14,0.0,0.99995,0.0,0.00634]
[1778015469095,52.51,81614.35,0.0,0.99995,0.0,0.00636]
[1778015474130,52.51,81614.46,0.0,0.99995,0.0,0.00636]
[1778015479165,52.51,81612.35,0.0,0.99995,0.0,0.00639]
[1778015484200,52.51,81611.41,0.0,0.99995,0.0,0.0064]
[1778015489235,52.51,81612.38,0.0,0.99995,0.0,0.00639]
[1778015494270,52.51,81612.46,0.0,0.99995,0.0,0.00631]
[1778015495276,52.51,81622.74,0.0,0.99995,0.0,0.00615]
[1778015500313,52.51,81626.83,0.0,0.99995,0.0,0.00608]
[1778015505352,52.51,81630.8,0.0,0.99995,0.0,0.00602]
[1778015510383,52.51,81631.76,0.0,0.99995,0.0,0.006]
[1778015515419,52.51,81630.12,0.0,0.99995,0.0,0.00603]
[1778015521462,52.51,81631.35,0.0,0.99995,0.0,0.00601]
[1778015523474,52.51,81618.71,0.0,0.99995,0.0,0.00621]
[1778015524126,52.51,81618.18,0.0,0.99995,0.0,0.00622]
[1778015529516,52.51,81615.62,0.0,0.99995,0.0,0.00626]
[1778015534552,52.51,81616.61,0.0,0.99995,0.0,0.00624]
[1778015537572,52.51,81611.56,0.0,0.99995,0.0,0.00632]
[1778015542607,52.51,81612.25,0.0,0.99995,0.0,0.00631]
[1778015545630,52.51,81642.22,0.0,0.99995,0.0,0.00585]
[1778015546637,52.51,81643.6,0.0,0.99995,0.0,0.00582]
[1778015551675,52.51,81645.72,0.0,0.99995,0.0,0.00572]
[1778015556707,52.51,81649.74,0.0,0.99995,0.0,0.00566]
[1778015562750,52.51,81649.16,0.0,0.99995,0.0,0.00567]
[1778015563757,52.51,81642.89,0.0,0.99995,0.0,0.00576]
[1778015564764,52.51,81638.23,0.0,0.99995,0.0,0.00583]
[1778015567787,52.51,81637.17,0.0,0.99995,0.0,0.00585]
[1778015572820,52.51,81637.04,0.0,0.99995,0.0,0.00585]
[1778015577857,52.51,81639.08,0.0,0.99995,0.0,0.00582]
[1778015581890,52.51,81623.45,0.0,0.99995,0.0,0.00606]
[1778015582893,52.51,81604.16,0.0,0.99995,0.0,0.00637]
[1778015583899,52.51,81599.57,0.0,0.99995,0.0,0.00644]
[1778015588935,52.51,81597.01,0.0,0.99994,0.0,0.00648]
[1778015594981,52.51,81596.75,0.0,0.99994,0.0,0.00649]
[1778015597998,52.51,81591.12,0.0,0.99994,0.0,0.00658]
[1778015603074,52.51,81594.25,0.0,0.99994,0.0,0.00653]
[1778015608109,52.51,81593.51,0.0,0.99994,0.0,0.00654]
[1778015609115,52.51,81589.41,0.0,0.99994,0.0,0.00661]
[1778015614760,52.51,81588.5,0.0,0.99994,0.0,0.00655]
[1778015617189,52.51,81595.65,0.0,0.99995,0.0,0.00643]
[1778015622223,52.51,81593.34,0.0,0.99994,0.0,0.00647]
[1778015627259,52.51,81584.14,0.0,0.99994,0.0,0.00662]
[1778015628284,52.51,81591.54,0.0,0.99994,0.0,0.0065]
[1778015629276,52.51,81597.14,0.0,0.99995,0.0,0.0064]
[1778015634902,52.51,81592.39,0.0,0.99994,0.0,0.00648]
[1778015642368,52.51,81594.75,0.0,0.99995,0.0,0.00644]
[1778015647402,52.51,81595.8,0.0,0.99995,0.0,0.00642]
[1778015652438,52.51,81594.87,0.0,0.99995,0.0,0.00644]
[1778015657471,52.51,81594.57,0.0,0.99995,0.0,0.00645]
[1778015662506,52.51,81595.44,0.0,0.99995,0.0,0.00643]
[1778015667542,52.51,81592.1,0.0,0.99994,0.0,0.00649]
[1778015672577,52.51,81590.62,0.0,0.99995,0.0,0.00643]
[1778015677613,52.51,81589.54,0.0,0.99994,0.0,0.00645]
[1778015682646,52.51,81587.44,0.0,0.99994,0.0,0.00648]
[1778015687682,52.51,81586.51,0.0,0.99994,0.0,0.0065]
[1778015692717,52.51,81576.67,0.0,0.99994,0.0,0.00667]
[1778015693723,52.51,81576.03,0.0,0.99994,0.0,0.00668]
[1778015698759,52.51,81575.22,0.0,0.99994,0.0,0.00669]
[1778015699766,52.51,81565.64,0.0,0.99994,0.0,0.00686]
[1778015700772,52.51,81549.47,0.0,0.99994,0.0,0.00714]
[1778015701781,52.51,81546.39,0.0,0.99994,0.0,0.0072]
[1778015704801,52.51,81543.92,0.0,0.99994,0.0,0.00725]
[1778015707828,52.51,81564.61,0.0,0.99994,0.0,0.00687]
[1778015708835,52.51,81568.45,0.0,0.99994,0.0,0.00681]
[1778015713870,52.51,81567.13,0.0,0.99994,0.0,0.00683]
[1778015715885,52.51,81573.93,0.0,0.99994,0.0,0.00671]
[1778015716892,52.51,81581.13,0.0,0.99994,0.0,0.00659]
[1778015717899,52.51,81581.1,0.0,0.99994,0.0,0.00659]
[1778015722936,52.51,81582.37,0.0,0.99994,0.0,0.00657]
[1778015727972,52.51,81583.35,0.0,0.99994,0.0,0.00655]
[1778015733007,52.51,81581.98,0.0,0.99994,0.0,0.00649]
[1778015738043,52.51,81581.56,0.0,0.99994,0.0,0.0065]
[1778015741064,52.51,81590.89,0.0,0.99995,0.0,0.00635]
[1778015745091,52.51,81591.72,0.0,0.99995,0.0,0.00633]
[1778015750128,52.51,81592.89,0.0,0.99995,0.0,0.00632]
[1778015755164,52.51,81599.47,0.0,0.99995,0.0,0.00621]
[1778015760201,52.51,81606.46,0.0,0.99995,0.0,0.0061]
[1778015762214,52.51,81608.41,0.0,0.99995,0.0,0.00607]
[1778015767248,52.51,81609.3,0.0,0.99995,0.0,0.00605]
[1778015772284,52.51,81606.65,0.0,0.99995,0.0,0.0061]
[1778015776311,52.51,81599.03,0.0,0.99995,0.0,0.00622]
[1778015781349,52.51,81594.66,0.0,0.99995,0.0,0.00629]
[1778015785971,52.51,81588.91,0.0,0.99995,0.0,0.00638]
[1778015787391,52.51,81576.43,0.0,0.99994,0.0,0.00659]
[1778015788400,52.51,81569.35,0.0,0.99994,0.0,0.00671]
[1778015789404,52.51,81568.88,0.0,0.99994,0.0,0.00672]
[1778015791419,52.51,81578.75,0.0,0.99994,0.0,0.00647]
[1778015793435,52.51,81585.34,0.0,0.99995,0.0,0.00636]
[1778015799475,52.51,81586.86,0.0,0.99995,0.0,0.00634]
[1778015804509,52.51,81585.04,0.0,0.99995,0.0,0.00636]
[1778015809548,52.51,81584.41,0.0,0.99995,0.0,0.00638]
[1778015814590,52.51,81582.07,0.0,0.99995,0.0,0.00641]
[1778015819625,52.51,81582.14,0.0,0.99995,0.0,0.00641]
[1778015824661,52.51,81578.57,0.0,0.99994,0.0,0.00647]
[1778015826258,52.51,81573.06,0.0,0.99994,0.0,0.00656]
[1778015831709,52.51,81570.78,0.0,0.99994,0.0,0.0066]
[1778015836744,52.51,81573.36,0.0,0.99994,0.0,0.00656]
[1778015839765,52.51,81564.66,0.0,0.99994,0.0,0.00671]
[1778015840772,52.51,81562.34,0.0,0.99994,0.0,0.00675]
[1778015845806,52.51,81557.61,0.0,0.99994,0.0,0.00683]
[1778015851849,52.51,81555.32,0.0,0.99994,0.0,0.00679]
[1778015857893,52.51,81553.43,0.0,0.99994,0.0,0.00682]
[1778015858899,52.51,81572.96,0.0,0.99994,0.0,0.00648]
[1778015859906,52.51,81569.93,0.0,0.99994,0.0,0.00654]
[1778015864941,52.51,81564.0,0.0,0.99994,0.0,0.00664]
[1778015866955,52.51,81555.26,0.0,0.99994,0.0,0.00679]
[1778015867962,52.51,81553.68,0.0,0.99994,0.0,0.00681]
[1778015871990,52.51,81547.38,0.0,0.99994,0.0,0.00692]
[1778015875012,52.51,81544.77,0.0,0.99994,0.0,0.00697]
[1778015880047,52.51,81543.1,0.0,0.99994,0.0,0.007]
[1778015885082,52.51,81540.27,0.0,0.99994,0.0,0.00705]
[1778015890119,52.51,81545.88,0.0,0.99994,0.0,0.00695]
[1778015892131,52.51,81547.93,0.0,0.99994,0.0,0.00691]
[1778015897167,52.51,81546.85,0.0,0.99994,0.0,0.00693]
[1778015902200,52.51,81544.85,0.0,0.99994,0.0,0.00697]
[1778015907238,52.51,81542.05,0.0,0.99994,0.0,0.00702]
[1778015912274,52.51,81542.31,0.0,0.99994,0.0,0.00693]
[1778015916301,52.51,81536.85,0.0,0.99994,0.0,0.00703]
[1778015917308,52.51,81535.13,0.0,0.99994,0.0,0.00706]
[1778015924356,52.51,81539.5,0.0,0.99994,0.0,0.00698]
[1778015929393,52.51,81538.11,0.0,0.99994,0.0,0.007]
[1778015934430,52.51,81538.61,0.0,0.99994,0.0,0.007]
[1778015939461,52.51,81538.38,0.0,0.99994,0.0,0.007]
[1778015947107,52.51,81537.99,0.0,0.99994,0.0,0.00701]
[1778015952553,52.51,81539.52,0.0,0.99994,0.0,0.00698]
[1778015955575,52.51,81544.96,0.0,0.99994,0.0,0.00688]
[1778015961616,52.51,81542.24,0.0,0.99994,0.0,0.00693]
[1778015967247,52.51,81541.23,0.0,0.99994,0.0,0.00695]
[1778015971685,52.51,81535.61,0.0,0.99994,0.0,0.00696]
[1778015977318,52.51,81530.99,0.0,0.99994,0.0,0.00705]
[1778015982764,52.51,81531.23,0.0,0.99994,0.0,0.00704]
[1778015987804,52.51,81531.01,0.0,0.99994,0.0,0.00705]
[1778015992834,52.51,81530.6,0.0,0.99994,0.0,0.00705]
[1778015995855,52.51,81525.18,0.0,0.99994,0.0,0.00715]
[1778016000891,52.51,81523.54,0.0,0.99994,0.0,0.00718]
[1778016005925,52.51,81522.87,0.0,0.99994,0.0,0.00719]
[1778016012976,52.51,81523.18,0.0,0.99994,0.0,0.00719]
[1778016019017,52.51,81523.2,0.0,0.99994,0.0,0.00719]
[1778016024052,52.51,81526.34,0.0,0.99994,0.0,0.00713]
[1778016029088,52.51,81527.18,0.0,0.99994,0.0,0.00712]
[1778016034122,52.51,81527.73,0.0,0.99994,0.0,0.00702]
[1778016039157,52.51,81527.74,0.0,0.99994,0.0,0.00702]
[1778016041171,52.51,81520.09,0.0,0.99994,0.0,0.00716]
[1778016046206,52.51,81519.67,0.0,0.99994,0.0,0.00717]
[1778016051241,52.51,81519.91,0.0,0.99994,0.0,0.00716]
[1778016056276,52.51,81523.17,0.0,0.99994,0.0,0.0071]
[1778016061312,52.51,81523.14,0.0,0.99994,0.0,0.0071]
[1778016066346,52.51,81521.49,0.0,0.99994,0.0,0.00713]
[1778016071380,52.51,81520.42,0.0,0.99994,0.0,0.00715]
[1778016076418,52.51,81515.67,0.0,0.99994,0.0,0.00724]
[1778016081453,52.51,81515.46,0.0,0.99994,0.0,0.00724]
[1778016086487,52.51,81513.57,0.0,0.99994,0.0,0.00728]
[1778016089507,52.51,81509.41,0.0,0.99994,0.0,0.00736]
[1778016091524,52.51,81530.63,0.0,0.99994,0.0,0.00688]
[1778016092529,52.51,81538.29,0.0,0.99994,0.0,0.00675]
[1778016093538,52.51,81538.5,0.0,0.99994,0.0,0.00674]
[1778016099578,52.51,81539.25,0.0,0.99994,0.0,0.00673]
[1778016104613,52.51,81539.35,0.0,0.99994,0.0,0.00673]
[1778016109651,52.51,81540.41,0.0,0.99994,0.0,0.00671]
[1778016111666,52.51,81546.97,0.0,0.99994,0.0,0.0066]
[1778016116700,52.51,81547.2,0.0,0.99994,0.0,0.00659]
[1778016121739,52.51,81546.8,0.0,0.99994,0.0,0.0066]
[1778016128373,52.51,81544.94,0.0,0.99994,0.0,0.00663]
[1778016129790,52.51,81533.83,0.0,0.99994,0.0,0.00683]
[1778016135422,52.51,81531.77,0.0,0.99994,0.0,0.00686]
[1778016140868,52.51,81530.1,0.0,0.99994,0.0,0.00689]
[1778016145902,52.51,81526.83,0.0,0.99994,0.0,0.00695]
[1778016150938,52.51,81525.37,0.0,0.99994,0.0,0.00697]
[1778016155972,52.51,81523.0,0.0,0.99994,0.0,0.00693]
[1778016159006,52.51,81552.82,0.0,0.99994,0.0,0.00642]
[1778016164043,52.51,81552.9,0.0,0.99994,0.0,0.00642]
[1778016169078,52.51,81552.49,0.0,0.99994,0.0,0.00642]
[1778016174115,52.51,81550.02,0.0,0.99994,0.0,0.00647]
[1778016180158,52.51,81549.92,0.0,0.99994,0.0,0.00647]
[1778016186200,52.51,81549.78,0.0,0.99994,0.0,0.00647]
[1778016191234,52.51,81547.74,0.0,0.99994,0.0,0.0065]
[1778016196269,52.51,81548.38,0.0,0.99994,0.0,0.00649]
[1778016202311,52.51,81548.7,0.0,0.99994,0.0,0.00649]
[1778016207347,52.51,81548.73,0.0,0.99994,0.0,0.00649]
[1778016212383,52.51,81549.13,0.0,0.99994,0.0,0.0064]
[1778016217417,52.51,81550.34,0.0,0.99995,0.0,0.00638]
[1778016222451,52.51,81548.34,0.0,0.99994,0.0,0.00641]
[1778016227487,52.51,81546.26,0.0,0.99994,0.0,0.00645]
[1778016229501,52.51,81540.47,0.0,0.99994,0.0,0.00655]
[1778016231515,52.51,81535.48,0.0,0.99994,0.0,0.00663]
[1778016235543,52.51,81531.62,0.0,0.99994,0.0,0.0067]
[1778016240578,52.51,81526.66,0.0,0.99994,0.0,0.00678]
[1778016245613,52.51,81527.17,0.0,0.99994,0.0,0.00677]
[1778016249641,52.51,81535.78,0.0,0.99994,0.0,0.00662]
[1778016250647,52.51,81535.1,0.0,0.99994,0.0,0.00664]
[1778016255683,52.51,81534.13,0.0,0.99994,0.0,0.00665]
[1778016260719,52.51,81535.83,0.0,0.99994,0.0,0.00662]
[1778016266760,52.51,81533.26,0.0,0.99994,0.0,0.00667]
[1778016271795,52.51,81533.05,0.0,0.99994,0.0,0.00659]
[1778016276830,52.51,81532.71,0.0,0.99994,0.0,0.00659]
[1778016281865,52.51,81533.64,0.0,0.99994,0.0,0.00658]
[1778016286899,52.51,81535.81,0.0,0.99994,0.0,0.00654]
[1778016291934,52.51,81537.5,0.0,0.99994,0.0,0.00651]
[1778016296969,52.51,81538.11,0.0,0.99994,0.0,0.0065]
[1778016302004,52.51,81539.29,0.0,0.99994,0.0,0.00648]
[1778016307040,52.51,81540.02,0.0,0.99994,0.0,0.00647]
[1778016310061,52.51,81547.8,0.0,0.99995,0.0,0.00634]
[1778016315112,52.51,81549.77,0.0,0.99995,0.0,0.00631]
[1778016316116,52.51,81559.0,0.0,0.99995,0.0,0.00616]
[1778016317124,52.51,81573.78,0.0,0.99995,0.0,0.00593]
[1778016319138,52.51,81580.55,0.0,0.99995,0.0,0.00583]
[1778016323736,52.51,81573.95,0.0,0.99995,0.0,0.00593]
[1778016329207,52.51,81574.35,0.0,0.99995,0.0,0.00592]
[1778016334246,52.51,81573.87,0.0,0.99995,0.0,0.00585]
[1778016339276,52.51,81574.56,0.0,0.99995,0.0,0.00584]
[1778016344311,52.51,81573.52,0.0,0.99995,0.0,0.00586]
[1778016349347,52.51,81573.2,0.0,0.99995,0.0,0.00586]
[1778016357403,52.51,81575.43,0.0,0.99995,0.0,0.00583]
[1778016362438,52.51,81572.62,0.0,0.99995,0.0,0.00587]
[1778016363445,52.51,81559.29,0.0,0.99995,0.0,0.00608]
[1778016364451,52.51,81557.38,0.0,0.99995,0.0,0.00611]
[1778016369486,52.51,81557.67,0.0,0.99995,0.0,0.00611]
[1778016374525,52.51,81555.61,0.0,0.99995,0.0,0.00614]
[1778016379556,52.51,81554.52,0.0,0.99995,0.0,0.00616]
[1778016384592,52.51,81549.44,0.0,0.99995,0.0,0.00624]
[1778016389626,52.51,81545.11,0.0,0.99995,0.0,0.00631]
[1778016393655,52.51,81541.7,0.0,0.99995,0.0,0.00628]
[1778016398690,52.51,81540.16,0.0,0.99995,0.0,0.00631]
[1778016404734,52.51,81539.4,0.0,0.99995,0.0,0.00632]
[1778016406747,52.51,81532.22,0.0,0.99994,0.0,0.00644]
[1778016411784,52.51,81532.2,0.0,0.99994,0.0,0.00644]
[1778016416821,52.51,81532.67,0.0,0.99994,0.0,0.00643]
[1778016422863,52.51,81533.14,0.0,0.99994,0.0,0.00642]
[1778016427898,52.51,81533.59,0.0,0.99994,0.0,0.00642]
[1778016432933,52.51,81533.77,0.0,0.99994,0.0,0.00641]
[1778016437968,52.51,81533.96,0.0,0.99994,0.0,0.00641]
[1778016439982,52.51,81539.89,0.0,0.99995,0.0,0.00631]
[1778016440990,52.51,81545.63,0.0,0.99995,0.0,0.00622]
[1778016441997,52.51,81545.87,0.0,0.99995,0.0,0.00622]
[1778016447032,52.51,81545.78,0.0,0.99995,0.0,0.00622]
[1778016452070,52.51,81546.78,0.0,0.99995,0.0,0.00612]
[1778016457102,52.51,81547.03,0.0,0.99995,0.0,0.00612]
[1778016462136,52.51,81544.35,0.0,0.99995,0.0,0.00616]
[1778016467172,52.51,81546.39,0.0,0.99995,0.0,0.00613]
[1778016472207,52.51,81546.17,0.0,0.99995,0.0,0.00613]
[1778016478248,52.51,81546.03,0.0,0.99995,0.0,0.00614]
[1778016483291,52.51,81546.34,0.0,0.99995,0.0,0.00613]
[1778016487312,52.51,81540.33,0.0,0.99995,0.0,0.00623]
[1778016492347,52.51,81534.5,0.0,0.99995,0.0,0.00632]
[1778016494934,52.51,81518.7,0.0,0.99994,0.0,0.00659]
[1778016495368,52.51,81518.7,0.0,0.99994,0.0,0.00659]
[1778016497382,52.51,81513.45,0.0,0.99994,0.0,0.00668]
[1778016502416,52.51,81517.26,0.0,0.99994,0.0,0.00661]
[1778016507453,52.51,81515.05,0.0,0.99994,0.0,0.00665]
[1778016511480,52.51,81509.2,0.0,0.99994,0.0,0.00667]
[1778016512487,52.51,81501.9,0.0,0.99994,0.0,0.00679]
[1778016513494,52.51,81500.64,0.0,0.99994,0.0,0.00682]
[1778016518529,52.51,81495.23,0.0,0.99994,0.0,0.00691]
[1778016520543,52.51,81488.45,0.0,0.99994,0.0,0.00703]
[1778016522557,52.51,81483.77,0.0,0.99994,0.0,0.00712]
[1778016527592,52.51,81477.84,0.0,0.99994,0.0,0.00723]
[1778016532631,52.51,81475.88,0.0,0.99994,0.0,0.00727]
[1778016534648,52.51,81482.69,0.0,0.99994,0.0,0.00714]
[1778016535649,52.51,81479.26,0.0,0.99994,0.0,0.0072]
[1778016540683,52.51,81477.01,0.0,0.99994,0.0,0.00724]
[1778016542697,52.51,81472.72,0.0,0.99994,0.0,0.00732]
[1778016547731,52.51,81474.33,0.0,0.99994,0.0,0.00729]
[1778016552766,52.51,81473.11,0.0,0.99994,0.0,0.00732]
[1778016557802,52.51,81465.7,0.0,0.99993,0.0,0.00746]
[1778016559817,52.51,81463.32,0.0,0.99993,0.0,0.0075]
[1778016565863,52.51,81461.16,0.0,0.99993,0.0,0.00755]
[1778016570897,52.51,81462.07,0.0,0.99993,0.0,0.00753]
[1778016572912,52.51,81448.14,0.0,0.99993,0.0,0.00771]
[1778016573919,52.51,81439.06,0.0,0.99993,0.0,0.00789]
[1778016574926,52.51,81430.12,0.0,0.99993,0.0,0.00807]
[1778016575940,52.51,81429.72,0.0,0.99993,0.0,0.00808]
[1778016576943,52.51,81418.6,0.0,0.99993,0.0,0.00831]
[1778016577954,52.51,81414.07,0.0,0.99993,0.0,0.00841]
[1778016582985,52.51,81415.23,0.0,0.99993,0.0,0.00838]
[1778016588022,52.51,81419.06,0.0,0.99993,0.0,0.0083]
[1778016593055,52.51,81420.06,0.0,0.99993,0.0,0.00828]
[1778016598091,52.51,81432.4,0.0,0.99993,0.0,0.00802]
[1778016599098,52.51,81432.59,0.0,0.99993,0.0,0.00802]
[1778016603129,52.51,81426.26,0.0,0.99993,0.0,0.00815]
[1778016605157,52.51,81420.28,0.0,0.99993,0.0,0.00828]
[1778016607155,52.51,81411.91,0.0,0.99993,0.0,0.00845]
[1778016612191,52.51,81412.47,0.0,0.99993,0.0,0.00844]
[1778016617225,52.51,81412.13,0.0,0.99993,0.0,0.00845]
[1778016622260,52.51,81406.43,0.0,0.99992,0.0,0.00857]
[1778016623268,52.51,81400.22,0.0,0.99992,0.0,0.00871]
[1778016624275,52.51,81396.31,0.0,0.99992,0.0,0.0088]
[1778016628306,52.51,81380.88,0.0,0.99992,0.0,0.00915]
[1778016629310,52.51,81368.7,0.0,0.99992,0.0,0.00944]
[1778016630317,52.51,81364.53,0.0,0.99992,0.0,0.00954]
[1778016632337,52.51,81376.11,0.0,0.99992,0.0,0.00915]
[1778016633337,52.51,81377.13,0.0,0.99992,0.0,0.00913]
[1778016635927,52.51,81383.28,0.0,0.99992,0.0,0.00898]
[1778016643408,52.51,81381.2,0.0,0.99992,0.0,0.00903]
[1778016648011,52.51,81390.01,0.0,0.99992,0.0,0.00883]
[1778016653483,52.51,81390.63,0.0,0.99992,0.0,0.00882]
[1778016658080,52.51,81398.0,0.0,0.99992,0.0,0.00865]
[1778016663552,52.51,81396.69,0.0,0.99992,0.0,0.00868]
[1778016664558,52.51,81388.39,0.0,0.99992,0.0,0.00887]
[1778016665565,52.51,81381.6,0.0,0.99992,0.0,0.00902]
[1778016671608,52.51,81383.27,0.0,0.99992,0.0,0.00898]
[1778016672617,52.51,81376.39,0.0,0.99992,0.0,0.00914]
[1778016674630,52.51,81373.89,0.0,0.99992,0.0,0.0092]
[1778016679665,52.51,81370.21,0.0,0.99992,0.0,0.00929]
[1778016684700,52.51,81369.74,0.0,0.99992,0.0,0.0093]
[1778016689735,52.51,81365.49,0.0,0.99992,0.0,0.0094]
[1778016694769,52.51,81365.9,0.0,0.99992,0.0,0.00928]
[1778016698797,52.51,81360.73,0.0,0.99992,0.0,0.0094]
[1778016703833,52.51,81360.99,0.0,0.99992,0.0,0.00939]
[1778016708868,52.51,81359.66,0.0,0.99992,0.0,0.00943]
[1778016709875,52.51,81350.09,0.0,0.99991,0.0,0.00966]
[1778016710883,52.51,81342.94,0.0,0.99991,0.0,0.00983]
[1778016711889,52.51,81347.74,0.0,0.99991,0.0,0.00971]
[1778016713903,52.51,81346.97,0.0,0.99991,0.0,0.00973]
[1778016718938,52.51,81350.18,0.0,0.99991,0.0,0.00965]
[1778016720952,52.51,81351.67,0.0,0.99991,0.0,0.00962]
[1778016725987,52.51,81349.03,0.0,0.99991,0.0,0.00968]
[1778016729010,52.51,81356.76,0.0,0.99992,0.0,0.00949]
[1778016731024,52.51,81360.91,0.0,0.99992,0.0,0.0094]
[1778016736060,52.51,81363.61,0.0,0.99992,0.0,0.00933]
[1778016737066,52.51,81369.92,0.0,0.99992,0.0,0.00918]
[1778016738073,52.51,81369.58,0.0,0.99992,0.0,0.00919]
[1778016744114,52.51,81371.75,0.0,0.99992,0.0,0.00914]
[1778016749150,52.51,81372.87,0.0,0.99992,0.0,0.00911]
[1778016754186,52.51,81376.39,0.0,0.99992,0.0,0.00892]
[1778016758213,52.51,81370.88,0.0,0.99992,0.0,0.00905]
[1778016760227,52.51,81368.69,0.0,0.99992,0.0,0.0091]
[1778016766270,52.51,81369.2,0.0,0.99992,0.0,0.00909]
[1778016771304,52.51,81361.16,0.0,0.99992,0.0,0.00928]
[1778016773319,52.51,81357.38,0.0,0.99992,0.0,0.00937]
[1778016777347,52.51,81351.71,0.0,0.99992,0.0,0.0095]
[1778016779363,52.51,81348.4,0.0,0.99991,0.0,0.00958]
[1778016783391,52.51,81343.9,0.0,0.99991,0.0,0.00969]
[1778016787420,52.51,81330.96,0.0,0.99991,0.0,0.01002]
[1778016788998,52.51,81314.24,0.0,0.99991,0.0,0.01045]
[1778016791448,52.51,81319.44,0.0,0.99991,0.0,0.01031]
[1778016797490,52.51,81319.9,0.0,0.99991,0.0,0.0103]
[1778016799068,52.51,81313.71,0.0,0.99991,0.0,0.01046]
[1778016800512,52.51,81309.5,0.0,0.99991,0.0,0.01057]
[1778016805553,52.51,81307.51,0.0,0.9999,0.0,0.01063]
[1778016806559,52.51,81300.45,0.0,0.9999,0.0,0.01082]
[1778016811598,52.51,81295.52,0.0,0.9999,0.0,0.01082]
[1778016816632,52.51,81290.65,0.0,0.9999,0.0,0.01096]
[1778016821672,52.51,81297.11,0.0,0.9999,0.0,0.01078]
[1778016823684,52.51,81304.5,0.0,0.99991,0.0,0.01058]
[1778016826706,52.51,81308.5,0.0,0.99991,0.0,0.01047]
[1778016829278,52.51,81313.98,0.0,0.99991,0.0,0.01033]
[1778016834762,52.51,81311.45,0.0,0.99991,0.0,0.0104]
[1778016839798,52.51,81312.46,0.0,0.99991,0.0,0.01037]
[1778016844832,52.51,81308.84,0.0,0.99991,0.0,0.01047]
[1778016849418,52.51,81299.57,0.0,0.9999,0.0,0.01071]
[1778016851881,52.51,81298.42,0.0,0.9999,0.0,0.01074]
[1778016856916,52.51,81304.05,0.0,0.9999,0.0,0.01059]
[1778016857922,52.51,81309.24,0.0,0.99991,0.0,0.01045]
[1778016858930,52.51,81308.79,0.0,0.99991,0.0,0.01047]
[1778016863964,52.51,81308.52,0.0,0.99991,0.0,0.01047]
[1778016869000,52.51,81307.4,0.0,0.99991,0.0,0.0105]
[1778016873029,52.51,81290.22,0.0,0.9999,0.0,0.01084]
[1778016874035,52.51,81283.05,0.0,0.9999,0.0,0.01104]
[1778016875042,52.51,81281.91,0.0,0.9999,0.0,0.01107]
[1778016880076,52.51,81272.71,0.0,0.9999,0.0,0.01133]
[1778016881083,52.51,81268.03,0.0,0.9999,0.0,0.01146]
[1778016886118,52.51,81269.06,0.0,0.9999,0.0,0.01143]
[1778016891153,52.51,81267.15,0.0,0.9999,0.0,0.01149]
[1778016896189,52.51,81266.0,0.0,0.9999,0.0,0.01152]
[1778016901224,52.51,81268.16,0.0,0.9999,0.0,0.01146]
[1778016906258,52.51,81268.36,0.0,0.9999,0.0,0.01145]
[1778016911299,52.51,81268.46,0.0,0.9999,0.0,0.01145]
[1778016915323,52.51,81274.25,0.0,0.9999,0.0,0.01128]
[1778016916331,52.51,81282.51,0.0,0.9999,0.0,0.01105]
[1778016917337,52.51,81286.24,0.0,0.9999,0.0,0.01095]
[1778016922371,52.51,81286.37,0.0,0.9999,0.0,0.01094]
[1778016925393,52.51,81292.26,0.0,0.9999,0.0,0.01078]
[1778016926401,52.51,81293.96,0.0,0.9999,0.0,0.01074]
[1778016928414,52.51,81300.5,0.0,0.99991,0.0,0.01056]
[1778016931435,52.51,81295.51,0.0,0.9999,0.0,0.01057]
[1778016936471,52.51,81294.38,0.0,0.9999,0.0,0.0106]
[1778016941505,52.51,81292.66,0.0,0.9999,0.0,0.01064]
[1778016946539,52.51,81292.89,0.0,0.9999,0.0,0.01064]
[1778016951575,52.51,81291.53,0.0,0.9999,0.0,0.01068]
[1778016956610,52.51,81291.74,0.0,0.9999,0.0,0.01067]
[1778016961646,52.51,81291.24,0.0,0.9999,0.0,0.01068]
[1778016967691,52.51,81290.27,0.0,0.9999,0.0,0.01071]
[1778016972723,52.51,81291.01,0.0,0.9999,0.0,0.01069]
[1778016978766,52.51,81291.44,0.0,0.9999,0.0,0.01068]
[1778016983801,52.51,81284.02,0.0,0.9999,0.0,0.01088]
[1778016990415,52.51,81281.98,0.0,0.9999,0.0,0.01094]
[1778016995885,52.51,81281.27,0.0,0.9999,0.0,0.01083]
[1778017000485,52.51,81301.23,0.0,0.99991,0.0,0.01029]
[1778017000919,52.51,81301.23,0.0,0.99991,0.0,0.01029]
[1778017001927,52.51,81301.87,0.0,0.99991,0.0,0.01028]
[1778017003940,52.51,81309.78,0.0,0.99991,0.0,0.01007]
[1778017004948,52.51,81311.67,0.0,0.99991,0.0,0.01002]
[1778017010556,52.51,81319.49,0.0,0.99991,0.0,0.00983]
[1778017011997,52.51,81321.83,0.0,0.99991,0.0,0.00977]
[1778017014011,52.51,81328.05,0.0,0.99991,0.0,0.00962]
[1778017017032,52.51,81333.56,0.0,0.99992,0.0,0.00948]
[1778017022067,52.51,81340.94,0.0,0.99992,0.0,0.00931]
[1778017024083,52.51,81335.17,0.0,0.99992,0.0,0.00944]
[1778017029116,52.51,81336.64,0.0,0.99992,0.0,0.00941]
[1778017033144,52.51,81341.43,0.0,0.99992,0.0,0.00929]
[1778017035161,52.51,81351.98,0.0,0.99992,0.0,0.00905]
[1778017036165,52.51,81360.69,0.0,0.99992,0.0,0.00885]
[1778017037173,52.51,81360.36,0.0,0.99992,0.0,0.00886]
[1778017038179,52.51,81353.51,0.0,0.99992,0.0,0.00901]
[1778017039185,52.51,81354.27,0.0,0.99992,0.0,0.00899]
[1778017041199,52.51,81363.15,0.0,0.99992,0.0,0.00879]
[1778017042207,52.51,81364.39,0.0,0.99992,0.0,0.00876]
[1778017047241,52.51,81360.29,0.0,0.99992,0.0,0.00886]
[1778017051272,52.51,81368.75,0.0,0.99992,0.0,0.00856]
[1778017053284,52.51,81375.65,0.0,0.99993,0.0,0.00841]
[1778017055298,52.51,81379.64,0.0,0.99993,0.0,0.00833]
[1778017057312,52.51,81374.33,0.0,0.99993,0.0,0.00844]
[1778017059326,52.51,81372.34,0.0,0.99992,0.0,0.00848]
[1778017064360,52.51,81373.01,0.0,0.99992,0.0,0.00847]
[1778017069396,52.51,81372.64,0.0,0.99992,0.0,0.00848]
[1778017074432,52.51,81378.08,0.0,0.99993,0.0,0.00836]
[1778017076446,52.51,81384.27,0.0,0.99993,0.0,0.00823]
[1778017077452,52.51,81389.61,0.0,0.99993,0.0,0.00812]
[1778017078459,52.51,81392.52,0.0,0.99993,0.0,0.00805]
[1778017081480,52.51,81398.14,0.0,0.99993,0.0,0.00794]
[1778017082487,52.51,81381.68,0.0,0.99993,0.0,0.00828]
[1778017083494,52.51,81378.49,0.0,0.99993,0.0,0.00835]
[1778017088528,52.51,81377.38,0.0,0.99993,0.0,0.00837]
[1778017093564,52.51,81378.33,0.0,0.99993,0.0,0.00835]
[1778017098599,52.51,81379.01,0.0,0.99993,0.0,0.00834]
[1778017103634,52.51,81379.64,0.0,0.99993,0.0,0.00833]
[1778017108668,52.51,81384.95,0.0,0.99993,0.0,0.00821]
[1778017113704,52.51,81384.99,0.0,0.99993,0.0,0.00811]
[1778017118740,52.51,81385.38,0.0,0.99993,0.0,0.0081]
[1778017123774,52.51,81389.62,0.0,0.99993,0.0,0.00802]
[1778017125795,52.51,81394.89,0.0,0.99993,0.0,0.00791]
[1778017127803,52.51,81410.54,0.0,0.99993,0.0,0.00759]
[1778017128810,52.51,81411.64,0.0,0.99993,0.0,0.00757]
[1778017131514,52.51,81417.86,0.0,0.99993,0.0,0.00745]
[1778017133845,52.51,81408.7,0.0,0.99993,0.0,0.00763]
[1778017134852,52.51,81408.6,0.0,0.99993,0.0,0.00763]
[1778017139887,52.51,81408.11,0.0,0.99993,0.0,0.00764]
[1778017144923,52.51,81405.43,0.0,0.99993,0.0,0.00769]
[1778017146938,52.51,81398.98,0.0,0.99993,0.0,0.00782]
[1778017151654,52.51,81384.26,0.0,0.99993,0.0,0.00813]
[1778017151973,52.51,81384.26,0.0,0.99993,0.0,0.00813]
[1778017157009,52.51,81382.98,0.0,0.99993,0.0,0.00815]
[1778017162044,52.51,81382.9,0.0,0.99993,0.0,0.00815]
[1778017164058,52.51,81388.6,0.0,0.99993,0.0,0.00804]
[1778017169093,52.51,81388.54,0.0,0.99993,0.0,0.00804]
[1778017174127,52.51,81392.29,0.0,0.99993,0.0,0.00786]
[1778017176142,52.51,81386.19,0.0,0.99993,0.0,0.00799]
[1778017181176,52.51,81385.83,0.0,0.99993,0.0,0.00799]
[1778017183191,52.51,81379.54,0.0,0.99993,0.0,0.00812]
[1778017184200,52.51,81377.55,0.0,0.99993,0.0,0.00817]
[1778017189236,52.51,81376.69,0.0,0.99993,0.0,0.00818]
[1778017195276,52.51,81375.71,0.0,0.99993,0.0,0.00821]
[1778017200322,52.51,81375.67,0.0,0.99993,0.0,0.00821]
[1778017201324,52.51,81368.17,0.0,0.99993,0.0,0.00837]
[1778017202331,52.51,81345.1,0.0,0.99992,0.0,0.00888]
[1778017203338,52.51,81336.8,0.0,0.99992,0.0,0.00907]
[1778017204344,52.51,81349.54,0.0,0.99992,0.0,0.00878]
[1778017205352,52.51,81357.97,0.0,0.99992,0.0,0.00859]
[1778017206359,52.51,81361.4,0.0,0.99992,0.0,0.00851]
[1778017211392,52.51,81358.97,0.0,0.99992,0.0,0.00857]
[1778017216428,52.51,81362.53,0.0,0.99992,0.0,0.00849]
[1778017218442,52.51,81367.64,0.0,0.99993,0.0,0.00838]
[1778017221463,52.51,81372.73,0.0,0.99993,0.0,0.00827]
[1778017225492,52.51,81354.19,0.0,0.99992,0.0,0.00867]
[1778017228514,52.51,81353.57,0.0,0.99992,0.0,0.00869]
[1778017231535,52.51,81342.79,0.0,0.99992,0.0,0.00882]
[1778017232542,52.51,81342.39,0.0,0.99992,0.0,0.00883]
[1778017233551,52.51,81335.36,0.0,0.99992,0.0,0.00899]
[1778017234556,52.51,81336.04,0.0,0.99992,0.0,0.00897]
[1778017239592,52.51,81328.91,0.0,0.99992,0.0,0.00914]
[1778017243619,52.51,81328.16,0.0,0.99992,0.0,0.00916]
[1778017247648,52.51,81321.08,0.0,0.99992,0.0,0.00932]
[1778017251676,52.51,81315.98,0.0,0.99992,0.0,0.00945]
[1778017253690,52.51,81315.46,0.0,0.99992,0.0,0.00946]
[1778017258725,52.51,81312.93,0.0,0.99991,0.0,0.00952]
[1778017263760,52.51,81313.94,0.0,0.99991,0.0,0.0095]
[1778017265774,52.51,81321.7,0.0,0.99992,0.0,0.00931]
[1778017266781,52.51,81327.56,0.0,0.99992,0.0,0.00917]
[1778017267789,52.51,81329.86,0.0,0.99992,0.0,0.00912]
[1778017270812,52.51,81335.63,0.0,0.99992,0.0,0.00898]
[1778017272830,52.51,81342.22,0.0,0.99992,0.0,0.00883]
[1778017276856,52.51,81346.15,0.0,0.99992,0.0,0.00874]
[1778017280888,52.51,81349.05,0.0,0.99992,0.0,0.00868]
[1778017285919,52.51,81347.78,0.0,0.99992,0.0,0.00871]
[1778017290953,52.51,81347.37,0.0,0.99992,0.0,0.00872]
[1778017295990,52.51,81336.38,0.0,0.99992,0.0,0.00886]
[1778017296998,52.51,81336.91,0.0,0.99992,0.0,0.00885]
[1778017302719,52.51,81333.46,0.0,0.99992,0.0,0.00892]
[1778017308077,52.51,81333.02,0.0,0.99992,0.0,0.00893]
[1778017313111,52.51,81333.09,0.0,0.99992,0.0,0.00893]
[1778017318146,52.51,81333.04,0.0,0.99992,0.0,0.00893]
[1778017323182,52.51,81332.55,0.0,0.99992,0.0,0.00894]
[1778017328217,52.51,81333.14,0.0,0.99992,0.0,0.00893]
[1778017333251,52.51,81328.41,0.0,0.99992,0.0,0.00904]
[1778017338286,52.51,81329.05,0.0,0.99992,0.0,0.00903]
[1778017343322,52.51,81327.58,0.0,0.99992,0.0,0.00906]
[1778017345337,52.51,81334.61,0.0,0.99992,0.0,0.0089]
[1778017346342,52.51,81341.3,0.0,0.99992,0.0,0.00875]
[1778017347349,52.51,81344.94,0.0,0.99992,0.0,0.00866]
[1778017351379,52.51,81347.75,0.0,0.99992,0.0,0.0085]
[1778017356414,52.51,81350.32,0.0,0.99992,0.0,0.00844]
[1778017358428,52.51,81356.57,0.0,0.99993,0.0,0.00831]
[1778017359434,52.51,81357.06,0.0,0.99993,0.0,0.00829]
[1778017360443,52.51,81363.67,0.0,0.99993,0.0,0.00815]
[1778017361450,52.51,81358.15,0.0,0.99993,0.0,0.00827]
[1778017362455,52.51,81348.19,0.0,0.99992,0.0,0.00849]
[1778017363461,52.51,81346.35,0.0,0.99992,0.0,0.00853]
[1778017368497,52.51,81346.22,0.0,0.99992,0.0,0.00853]
[1778017375546,52.51,81345.66,0.0,0.99992,0.0,0.00854]
[1778017380581,52.51,81344.1,0.0,0.99992,0.0,0.00858]
[1778017382595,52.51,81337.43,0.0,0.99992,0.0,0.00873]
[1778017384609,52.51,81323.33,0.0,0.99992,0.0,0.00905]
[1778017385616,52.51,81322.69,0.0,0.99992,0.0,0.00906]
[1778017390651,52.51,81312.53,0.0,0.99992,0.0,0.0093]
[1778017392667,52.51,81314.07,0.0,0.99992,0.0,0.00926]
[1778017393672,52.51,81308.52,0.0,0.99992,0.0,0.0094]
[1778017394680,52.51,81311.89,0.0,0.99992,0.0,0.00932]
[1778017399714,52.51,81314.56,0.0,0.99992,0.0,0.00925]
[1778017400721,52.51,81325.81,0.0,0.99992,0.0,0.00899]
[1778017401727,52.51,81326.5,0.0,0.99992,0.0,0.00897]
[1778017406764,52.51,81327.34,0.0,0.99992,0.0,0.00895]
[1778017409785,52.51,81334.32,0.0,0.99992,0.0,0.0088]
[1778017410792,52.51,81338.19,0.0,0.99992,0.0,0.00871]
[1778017413813,52.51,81346.24,0.0,0.99992,0.0,0.00842]
[1778017415827,52.51,81347.01,0.0,0.99993,0.0,0.00841]
[1778017420862,52.51,81348.18,0.0,0.99993,0.0,0.00838]
[1778017424891,52.51,81338.14,0.0,0.99992,0.0,0.0086]
[1778017425897,52.51,81328.01,0.0,0.99992,0.0,0.00883]
[1778017426908,52.51,81326.59,0.0,0.99992,0.0,0.00886]
[1778017428918,52.51,81321.53,0.0,0.99992,0.0,0.00898]
[1778017430933,52.51,81321.39,0.0,0.99992,0.0,0.00898]
[1778017435967,52.51,81319.97,0.0,0.99992,0.0,0.00901]
[1778017438987,52.51,81313.63,0.0,0.99992,0.0,0.00916]
[1778017439995,52.51,81322.31,0.0,0.99992,0.0,0.00896]
[1778017441002,52.51,81326.66,0.0,0.99992,0.0,0.00886]
[1778017446036,52.51,81328.66,0.0,0.99992,0.0,0.00881]
[1778017451072,52.51,81323.83,0.0,0.99992,0.0,0.00892]
[1778017456106,52.51,81323.52,0.0,0.99992,0.0,0.00893]
[1778017458120,52.51,81316.81,0.0,0.99992,0.0,0.00909]
[1778017463854,52.51,81317.72,0.0,0.99992,0.0,0.00907]
[1778017469198,52.51,81320.03,0.0,0.99992,0.0,0.00901]
[1778017474238,52.51,81321.22,0.0,0.99992,0.0,0.00887]
[1778017481282,52.51,81321.85,0.0,0.99992,0.0,0.00886]
[1778017486317,52.51,81322.91,0.0,0.99992,0.0,0.00884]
[1778017491351,52.51,81324.62,0.0,0.99992,0.0,0.0088]
[1778017497396,52.51,81324.96,0.0,0.99992,0.0,0.00879]
[1778017502431,52.51,81323.25,0.0,0.99992,0.0,0.00883]
[1778017507466,52.51,81313.26,0.0,0.99992,0.0,0.00906]
[1778017508473,52.51,81311.0,0.0,0.99992,0.0,0.00911]
[1778017513507,52.51,81309.98,0.0,0.99992,0.0,0.00913]
[1778017520557,52.51,81310.27,0.0,0.99992,0.0,0.00913]
[1778017525593,52.51,81312.61,0.0,0.99992,0.0,0.00907]
[1778017529620,52.51,81322.55,0.0,0.99992,0.0,0.00884]
[1778017530628,52.51,81324.56,0.0,0.99992,0.0,0.0088]
[1778017531635,52.51,81330.36,0.0,0.99992,0.0,0.00856]
[1778017532642,52.51,81330.73,0.0,0.99992,0.0,0.00855]
[1778017536672,52.51,81337.02,0.0,0.99992,0.0,0.00842]
[1778017537677,52.51,81346.1,0.0,0.99993,0.0,0.00822]
[1778017538683,52.51,81350.69,0.0,0.99993,0.0,0.00812]
[1778017540699,52.51,81327.09,0.0,0.99992,0.0,0.00863]
[1778017541705,52.51,81316.23,0.0,0.99992,0.0,0.00888]
[1778017542712,52.51,81312.98,0.0,0.99992,0.0,0.00895]
[1778017545734,52.51,81316.99,0.0,0.99992,0.0,0.00886]
[1778017546741,52.51,81335.34,0.0,0.99992,0.0,0.00845]
[1778017547748,52.51,81337.53,0.0,0.99992,0.0,0.0084]
[1778017551776,52.51,81332.25,0.0,0.99992,0.0,0.00852]
[1778017552783,52.51,81328.23,0.0,0.99992,0.0,0.00861]
[1778017553790,52.51,81320.46,0.0,0.99992,0.0,0.00878]
[1778017554799,52.51,81323.59,0.0,0.99992,0.0,0.00871]
[1778017558830,52.51,81338.79,0.0,0.99993,0.0,0.00838]
[1778017559833,52.51,81335.22,0.0,0.99992,0.0,0.00845]
[1778017562857,52.51,81329.75,0.0,0.99992,0.0,0.00857]
[1778017564871,52.51,81322.92,0.0,0.99992,0.0,0.00873]
[1778017566886,52.51,81332.19,0.0,0.99992,0.0,0.00852]
[1778017567893,52.51,81335.05,0.0,0.99992,0.0,0.00846]
[1778017568900,52.51,81340.51,0.0,0.99993,0.0,0.00834]
[1778017569910,52.51,81344.24,0.0,0.99993,0.0,0.00826]
[1778017570912,52.51,81338.6,0.0,0.99993,0.0,0.00838]
[1778017571920,52.51,81331.37,0.0,0.99992,0.0,0.00854]
[1778017572929,52.51,81330.44,0.0,0.99992,0.0,0.00856]
[1778017573934,52.51,81342.32,0.0,0.99993,0.0,0.0083]
[1778017574944,52.51,81346.99,0.0,0.99993,0.0,0.0082]
[1778017575947,52.51,81341.69,0.0,0.99993,0.0,0.00831]
[1778017576955,52.51,81334.37,0.0,0.99992,0.0,0.00847]
[1778017577962,52.51,81333.0,0.0,0.99992,0.0,0.0085]
[1778017582997,52.51,81339.52,0.0,0.99993,0.0,0.00836]
[1778017584006,52.51,81351.9,0.0,0.99993,0.0,0.0081]
[1778017585014,52.51,81361.43,0.0,0.99993,0.0,0.0079]
[1778017586019,52.51,81364.35,0.0,0.99993,0.0,0.00784]
[1778017590046,52.51,81359.23,0.0,0.99993,0.0,0.00795]
[1778017591053,52.51,81355.89,0.0,0.99993,0.0,0.00791]
[1778017594075,52.51,81361.07,0.0,0.99993,0.0,0.00781]
[1778017595091,52.51,81366.05,0.0,0.99993,0.0,0.00771]
[1778017596090,52.51,81369.13,0.0,0.99993,0.0,0.00765]
[1778017602131,52.51,81370.23,0.0,0.99993,0.0,0.00762]
[1778017607167,52.51,81369.16,0.0,0.99993,0.0,0.00765]
[1778017608174,52.51,81363.94,0.0,0.99993,0.0,0.00775]
[1778017612202,52.51,81363.65,0.0,0.99993,0.0,0.00776]
[1778017619251,52.51,81361.01,0.0,0.99993,0.0,0.00781]
[1778017625013,52.51,81361.76,0.0,0.99993,0.0,0.00779]
[1778017630328,52.51,81362.73,0.0,0.99993,0.0,0.00777]
[1778017635363,52.51,81363.22,0.0,0.99993,0.0,0.00776]
[1778017640397,52.51,81361.04,0.0,0.99993,0.0,0.00781]
[1778017645440,52.51,81362.07,0.0,0.99993,0.0,0.00779]
[1778017651475,52.51,81360.41,0.0,0.99993,0.0,0.00772]
[1778017652483,52.51,81369.75,0.0,0.99993,0.0,0.00754]
[1778017653501,52.51,81378.6,0.0,0.99993,0.0,0.00737]
[1778017655222,52.51,81393.94,0.0,0.99994,0.0,0.00708]
[1778017656514,52.51,81394.26,0.0,0.99994,0.0,0.00707]
[1778017662556,52.51,81394.61,0.0,0.99994,0.0,0.00706]
[1778017665293,52.51,81385.33,0.0,0.99994,0.0,0.00724]
[1778017665578,52.51,81385.33,0.0,0.99994,0.0,0.00724]
[1778017670613,52.51,81383.44,0.0,0.99994,0.0,0.00727]
[1778017672627,52.51,81392.14,0.0,0.99994,0.0,0.00711]
[1778017673634,52.51,81397.41,0.0,0.99994,0.0,0.00701]
[1778017674642,52.51,81399.18,0.0,0.99994,0.0,0.00698]
[1778017678669,52.51,81392.03,0.0,0.99994,0.0,0.00711]
[1778017679675,52.51,81388.09,0.0,0.99994,0.0,0.00719]
[1778017685719,52.51,81389.06,0.0,0.99994,0.0,0.00717]
[1778017688740,52.51,81398.11,0.0,0.99994,0.0,0.007]
[1778017689747,52.51,81401.48,0.0,0.99994,0.0,0.00694]
[1778017692768,52.51,81393.59,0.0,0.99994,0.0,0.00708]
[1778017693775,52.51,81387.52,0.0,0.99994,0.0,0.0072]
[1778017694782,52.51,81387.26,0.0,0.99994,0.0,0.0072]
[1778017699816,52.51,81387.26,0.0,0.99994,0.0,0.0072]
[1778017705574,52.51,81382.53,0.0,0.99994,0.0,0.00729]
[1778017712908,52.51,81380.46,0.0,0.99994,0.0,0.00724]
[1778017717943,52.51,81372.84,0.0,0.99993,0.0,0.00738]
[1778017718951,52.51,81368.43,0.0,0.99993,0.0,0.00747]
[1778017720965,52.51,81360.74,0.0,0.99993,0.0,0.00762]
[1778017721971,52.51,81359.56,0.0,0.99993,0.0,0.00764]
[1778017725999,52.51,81365.34,0.0,0.99993,0.0,0.00753]
[1778017729020,52.51,81369.99,0.0,0.99993,0.0,0.00744]
[1778017731038,52.51,81375.1,0.0,0.99993,0.0,0.00734]
[1778017733049,52.51,81377.66,0.0,0.99994,0.0,0.00729]
[1778017738084,52.51,81373.58,0.0,0.99993,0.0,0.00737]
[1778017743120,52.51,81370.47,0.0,0.99993,0.0,0.00743]
[1778017749161,52.51,81375.49,0.0,0.99993,0.0,0.00733]
[1778017754196,52.51,81371.56,0.0,0.99993,0.0,0.00741]
[1778017758228,52.51,81368.76,0.0,0.99993,0.0,0.00746]
[1778017763264,52.51,81369.54,0.0,0.99993,0.0,0.00745]
[1778017767291,52.51,81378.88,0.0,0.99994,0.0,0.00727]
[1778017772327,52.51,81382.84,0.0,0.99994,0.0,0.0071]
[1778017777362,52.51,81381.45,0.0,0.99994,0.0,0.00713]
[1778017782397,52.51,81382.88,0.0,0.99994,0.0,0.0071]
[1778017787432,52.51,81382.44,0.0,0.99994,0.0,0.00711]
[1778017792468,52.51,81381.82,0.0,0.99994,0.0,0.00712]
[1778017797503,52.51,81382.21,0.0,0.99994,0.0,0.00711]
[1778017802538,52.51,81387.02,0.0,0.99994,0.0,0.00702]
[1778017807573,52.51,81389.41,0.0,0.99994,0.0,0.00698]
[1778017809588,52.51,81397.07,0.0,0.99994,0.0,0.00684]
[1778017811605,52.51,81397.38,0.0,0.99994,0.0,0.00684]
[1778017813623,52.51,81402.67,0.0,0.99994,0.0,0.00674]
[1778017816352,52.51,81412.66,0.0,0.99994,0.0,0.00657]
[1778017819666,52.51,81403.11,0.0,0.99994,0.0,0.00673]
[1778017821675,52.51,81397.76,0.0,0.99994,0.0,0.00683]
[1778017826710,52.51,81392.94,0.0,0.99994,0.0,0.00692]
[1778017831744,52.51,81393.58,0.0,0.99994,0.0,0.00682]
[1778017836780,52.51,81393.13,0.0,0.99994,0.0,0.00682]
[1778017841815,52.51,81392.38,0.0,0.99994,0.0,0.00684]
[1778017846851,52.51,81392.86,0.0,0.99994,0.0,0.00683]
[1778017849872,52.51,81401.07,0.0,0.99994,0.0,0.00668]
[1778017850879,52.51,81404.18,0.0,0.99994,0.0,0.00663]
[1778017852894,52.51,81394.0,0.0,0.99994,0.0,0.00681]
[1778017853900,52.51,81393.93,0.0,0.99994,0.0,0.00681]
[1778017858935,52.51,81390.28,0.0,0.99994,0.0,0.00687]
[1778017862962,52.51,81395.59,0.0,0.99994,0.0,0.00678]
[1778017863969,52.51,81402.16,0.0,0.99994,0.0,0.00666]
[1778017864980,52.51,81404.97,0.0,0.99994,0.0,0.00661]
[1778017866991,52.51,81409.15,0.0,0.99994,0.0,0.00654]
[1778017867998,52.51,81416.87,0.0,0.99994,0.0,0.00641]
[1778017869006,52.51,81417.45,0.0,0.99994,0.0,0.0064]
[1778017874041,52.51,81418.1,0.0,0.99994,0.0,0.00639]
[1778017879075,52.51,81418.06,0.0,0.99994,0.0,0.00639]
[1778017886125,52.51,81418.12,0.0,0.99994,0.0,0.00639]
[1778017888138,52.51,81424.95,0.0,0.99994,0.0,0.00627]
[1778017891159,52.51,81418.03,0.0,0.99994,0.0,0.00631]
[1778017896194,52.51,81411.2,0.0,0.99994,0.0,0.00642]
[1778017901229,52.51,81409.52,0.0,0.99994,0.0,0.00645]
[1778017906265,52.51,81411.69,0.0,0.99994,0.0,0.00641]
[1778017910293,52.51,81416.81,0.0,0.99994,0.0,0.00633]
[1778017912307,52.51,81419.52,0.0,0.99994,0.0,0.00628]
[1778017914323,52.51,81426.55,0.0,0.99995,0.0,0.00617]
[1778017915330,52.51,81428.9,0.0,0.99995,0.0,0.00613]
[1778017916337,52.51,81434.3,0.0,0.99995,0.0,0.00604]
[1778017921372,52.51,81432.3,0.0,0.99995,0.0,0.00607]
[1778017926407,52.51,81430.15,0.0,0.99995,0.0,0.00611]
[1778017931442,52.51,81430.44,0.0,0.99995,0.0,0.0061]
[1778017936477,52.51,81432.45,0.0,0.99995,0.0,0.00607]
[1778017942519,52.51,81438.83,0.0,0.99995,0.0,0.00597]
[1778017947554,52.51,81441.93,0.0,0.99995,0.0,0.00592]
[1778017952589,52.51,81437.75,0.0,0.99995,0.0,0.00591]
[1778017957625,52.51,81437.51,0.0,0.99995,0.0,0.00591]
[1778017961653,52.51,81431.85,0.0,0.99995,0.0,0.006]
[1778017962660,52.51,81425.08,0.0,0.99995,0.0,0.00611]
[1778017963667,52.51,81422.59,0.0,0.99995,0.0,0.00615]
[1778017968703,52.51,81417.83,0.0,0.99995,0.0,0.00623]
[1778017972731,52.51,81427.96,0.0,0.99995,0.0,0.00606]
[1778017973737,52.51,81431.78,0.0,0.99995,0.0,0.006]
[1778017977765,52.51,81433.67,0.0,0.99995,0.0,0.00597]
[1778017982800,52.51,81438.11,0.0,0.99995,0.0,0.0059]
[1778017984814,52.51,81429.56,0.0,0.99995,0.0,0.00604]
[1778017987834,52.51,81424.92,0.0,0.99995,0.0,0.00611]
[1778017992870,52.51,81422.66,0.0,0.99995,0.0,0.00615]
[1778017995890,52.51,81417.3,0.0,0.99995,0.0,0.00624]
[1778018001657,52.51,81419.2,0.0,0.99995,0.0,0.00621]
[1778018006968,52.51,81422.96,0.0,0.99995,0.0,0.00614]
[1778018012006,52.51,81423.43,0.0,0.99995,0.0,0.00606]
[1778018014017,52.51,81430.61,0.0,0.99995,0.0,0.00594]
[1778018015025,52.51,81438.73,0.0,0.99995,0.0,0.00582]
[1778018016031,52.51,81439.48,0.0,0.99995,0.0,0.0058]
[1778018021066,52.51,81442.79,0.0,0.99995,0.0,0.00575]
[1778018026101,52.51,81445.08,0.0,0.99995,0.0,0.00572]
[1778018031139,52.51,81444.91,0.0,0.99995,0.0,0.00572]
[1778018033149,52.51,81452.39,0.0,0.99995,0.0,0.00561]
[1778018034157,52.51,81456.82,0.0,0.99995,0.0,0.00554]
[1778018039192,52.51,81457.96,0.0,0.99995,0.0,0.00552]
[1778018044227,52.51,81450.48,0.0,0.99995,0.0,0.00564]
[1778018046241,52.51,81446.63,0.0,0.99995,0.0,0.00569]
[1778018050269,52.51,81456.34,0.0,0.99995,0.0,0.00555]
[1778018051279,52.51,81459.99,0.0,0.99995,0.0,0.00549]
[1778018053290,52.51,81465.26,0.0,0.99995,0.0,0.00542]
[1778018055303,52.51,81465.55,0.0,0.99995,0.0,0.00541]
[1778018060338,52.51,81461.87,0.0,0.99995,0.0,0.00547]
[1778018065375,52.51,81460.94,0.0,0.99995,0.0,0.00548]
[1778018070409,52.51,81457.04,0.0,0.99995,0.0,0.00554]
[1778018073432,52.51,81451.36,0.0,0.99995,0.0,0.00555]
[1778018075446,52.51,81451.19,0.0,0.99995,0.0,0.00555]
[1778018080482,52.51,81451.46,0.0,0.99995,0.0,0.00555]
[1778018085517,52.51,81451.76,0.0,0.99995,0.0,0.00554]
[1778018090562,52.51,81454.69,0.0,0.99995,0.0,0.0055]
[1778018095592,52.51,81453.09,0.0,0.99995,0.0,0.00552]
[1778018101634,52.51,81453.36,0.0,0.99995,0.0,0.00552]
[1778018107676,52.51,81455.03,0.0,0.99995,0.0,0.00549]
[1778018110696,52.51,81446.86,0.0,0.99995,0.0,0.00562]
[1778018113718,52.51,81445.47,0.0,0.99995,0.0,0.00564]
[1778018118753,52.51,81444.2,0.0,0.99995,0.0,0.00566]
[1778018126809,52.51,81444.28,0.0,0.99995,0.0,0.00565]
[1778018132575,52.51,81449.38,0.0,0.99995,0.0,0.0055]
[1778018135876,52.51,81454.53,0.0,0.99995,0.0,0.00543]
[1778018136882,52.51,81464.29,0.0,0.99995,0.0,0.00529]
[1778018137891,52.51,81464.47,0.0,0.99995,0.0,0.00529]
[1778018142925,52.51,81465.62,0.0,0.99995,0.0,0.00527]
[1778018147961,52.51,81465.26,0.0,0.99995,0.0,0.00527]
[1778018152995,52.51,81465.67,0.0,0.99995,0.0,0.00527]
[1778018158031,52.51,81466.14,0.0,0.99995,0.0,0.00526]
[1778018161052,52.51,81471.67,0.0,0.99995,0.0,0.00518]
[1778018162785,52.51,81474.12,0.0,0.99996,0.0,0.00515]
[1778018165080,52.51,81465.19,0.0,0.99995,0.0,0.00528]
[1778018167094,52.51,81458.29,0.0,0.99995,0.0,0.00537]
[1778018172129,52.51,81454.2,0.0,0.99995,0.0,0.00543]
[1778018177164,52.51,81451.73,0.0,0.99995,0.0,0.00547]
[1778018182199,52.51,81450.08,0.0,0.99995,0.0,0.00549]
[1778018187234,52.51,81448.03,0.0,0.99995,0.0,0.00552]
[1778018191263,52.51,81445.2,0.0,0.99995,0.0,0.00549]
[1778018195290,52.51,81439.01,0.0,0.99995,0.0,0.00558]
[1778018198310,52.51,81432.18,0.0,0.99995,0.0,0.00569]
[1778018204353,52.51,81431.17,0.0,0.99995,0.0,0.0057]
[1778018209388,52.51,81433.0,0.0,0.99995,0.0,0.00567]
[1778018214423,52.51,81432.51,0.0,0.99995,0.0,0.00568]
[1778018220484,52.51,81432.89,0.0,0.99995,0.0,0.00568]
[1778018226526,52.51,81434.1,0.0,0.99995,0.0,0.00566]
[1778018232568,52.51,81433.71,0.0,0.99995,0.0,0.00566]
[1778018237603,52.51,81445.06,0.0,0.99995,0.0,0.00549]
[1778018238610,52.51,81444.0,0.0,0.99995,0.0,0.00551]
[1778018243644,52.51,81440.64,0.0,0.99995,0.0,0.00556]
[1778018248680,52.51,81440.63,0.0,0.99995,0.0,0.00556]
[1778018258750,52.51,81440.19,0.0,0.99995,0.0,0.00549]
[1778018265799,52.51,81438.67,0.0,0.99995,0.0,0.00551]
[1778018272848,52.51,81443.5,0.0,0.99995,0.0,0.00544]
[1778018280903,52.51,81442.25,0.0,0.99995,0.0,0.00546]
[1778018285939,52.51,81442.06,0.0,0.99995,0.0,0.00546]
[1778018287953,52.51,81439.14,0.0,0.99995,0.0,0.00551]
[1778018291982,52.51,81433.71,0.0,0.99995,0.0,0.00559]
[1778018297017,52.51,81432.76,0.0,0.99995,0.0,0.0056]
[1778018303766,52.51,81430.96,0.0,0.99995,0.0,0.00563]
[1778018309103,52.51,81426.38,0.0,0.99995,0.0,0.0057]
[1778018314137,52.51,81424.99,0.0,0.99995,0.0,0.00564]
[1778018319174,52.51,81420.91,0.0,0.99995,0.0,0.00571]
[1778018324209,52.51,81417.42,0.0,0.99995,0.0,0.00576]
[1778018329244,52.51,81413.67,0.0,0.99995,0.0,0.00582]
[1778018332266,52.51,81404.45,0.0,0.99995,0.0,0.00596]
[1778018337301,52.51,81401.35,0.0,0.99995,0.0,0.00601]
[1778018342336,52.51,81406.35,0.0,0.99995,0.0,0.00593]
[1778018343342,52.51,81408.67,0.0,0.99995,0.0,0.0059]
[1778018348378,52.51,81407.99,0.0,0.99995,0.0,0.00591]
[1778018354420,52.51,81407.11,0.0,0.99995,0.0,0.00592]
[1778018359454,52.51,81405.79,0.0,0.99995,0.0,0.00594]
[1778018364490,52.51,81405.46,0.0,0.99995,0.0,0.00595]
[1778018370534,52.51,81405.76,0.0,0.99995,0.0,0.00594]
[1778018372548,52.51,81398.39,0.0,0.99995,0.0,0.00598]
[1778018374561,52.51,81397.97,0.0,0.99995,0.0,0.00599]
[1778018379595,52.51,81398.12,0.0,0.99995,0.0,0.00599]
[1778018386645,52.51,81398.51,0.0,0.99995,0.0,0.00598]
[1778018389667,52.51,81385.95,0.0,0.99995,0.0,0.00618]
[1778018390674,52.51,81372.76,0.0,0.99994,0.0,0.0064]
[1778018392688,52.51,81371.5,0.0,0.99994,0.0,0.00643]
[1778018397723,52.51,81371.43,0.0,0.99994,0.0,0.00643]
[1778018399736,52.51,81370.99,0.0,0.99994,0.0,0.00643]
[1778018402775,52.51,81406.65,0.0,0.99995,0.0,0.00585]
[1778018403778,52.51,81420.08,0.0,0.99995,0.0,0.00564]
[1778018404802,52.51,81438.16,0.0,0.99995,0.0,0.00538]
[1778018405793,52.51,81440.56,0.0,0.99995,0.0,0.00534]
[1778018408814,52.51,81435.01,0.0,0.99995,0.0,0.00542]
[1778018411839,52.51,81440.17,0.0,0.99995,0.0,0.00535]
[1778018413850,52.51,81452.67,0.0,0.99995,0.0,0.00517]
[1778018414857,52.51,81460.49,0.0,0.99996,0.0,0.00506]
[1778018415865,52.51,81459.74,0.0,0.99996,0.0,0.00507]
[1778018420899,52.51,81460.73,0.0,0.99996,0.0,0.00506]
[1778018425933,52.51,81461.97,0.0,0.99996,0.0,0.00504]
[1778018430970,52.51,81465.44,0.0,0.99996,0.0,0.00499]
[1778018436021,52.51,81467.56,0.0,0.99996,0.0,0.0049]
[1778018437012,52.51,81473.92,0.0,0.99996,0.0,0.00482]
[1778018442046,52.51,81480.5,0.0,0.99996,0.0,0.00473]
[1778018445068,52.51,81474.16,0.0,0.99996,0.0,0.00481]
[1778018447080,52.51,81468.68,0.0,0.99996,0.0,0.00488]
[1778018449095,52.51,81462.98,0.0,0.99996,0.0,0.00496]
[1778018454130,52.51,81459.05,0.0,0.99996,0.0,0.00501]
[1778018459165,52.51,81458.5,0.0,0.99996,0.0,0.00502]
[1778018462185,52.51,81452.51,0.0,0.99996,0.0,0.0051]
[1778018467221,52.51,81452.76,0.0,0.99996,0.0,0.0051]
[1778018471249,52.51,81439.74,0.0,0.99995,0.0,0.00528]
[1778018472257,52.51,81428.4,0.0,0.99995,0.0,0.00544]
[1778018477290,52.51,81424.22,0.0,0.99995,0.0,0.00551]
[1778018482326,52.51,81426.44,0.0,0.99995,0.0,0.00547]
[1778018485047,52.51,81415.69,0.0,0.99995,0.0,0.00563]
[1778018490384,52.51,81411.0,0.0,0.99995,0.0,0.00571]
[1778018495421,52.51,81410.35,0.0,0.99995,0.0,0.00564]
[1778018496428,52.51,81420.32,0.0,0.99995,0.0,0.00549]
[1778018497434,52.51,81426.8,0.0,0.99995,0.0,0.0054]
[1778018502470,52.51,81427.51,0.0,0.99995,0.0,0.00538]
[1778018503476,52.51,81435.37,0.0,0.99995,0.0,0.00527]
[1778018505187,52.51,81444.58,0.0,0.99995,0.0,0.00514]
[1778018506497,52.51,81468.92,0.0,0.99996,0.0,0.00481]
[1778018507505,52.51,81468.75,0.0,0.99996,0.0,0.00482]
[1778018511535,52.51,81461.61,0.0,0.99996,0.0,0.00491]
[1778018512539,52.51,81461.28,0.0,0.99996,0.0,0.00492]
[1778018517574,52.51,81463.4,0.0,0.99996,0.0,0.00489]
[1778018522609,52.51,81462.77,0.0,0.99996,0.0,0.0049]
[1778018526637,52.51,81457.01,0.0,0.99996,0.0,0.00497]
[1778018528651,52.51,81451.41,0.0,0.99996,0.0,0.00505]
[1778018530665,52.51,81447.66,0.0,0.99996,0.0,0.0051]
[1778018535703,52.51,81448.54,0.0,0.99996,0.0,0.00509]
[1778018536707,52.51,81454.94,0.0,0.99996,0.0,0.005]
[1778018537714,52.51,81461.38,0.0,0.99996,0.0,0.00491]
[1778018538720,52.51,81461.48,0.0,0.99996,0.0,0.00491]
[1778018543757,52.51,81462.18,0.0,0.99996,0.0,0.0049]
[1778018544764,52.51,81483.66,0.0,0.99996,0.0,0.00463]
[1778018545771,52.51,81482.77,0.0,0.99996,0.0,0.00464]
[1778018546778,52.51,81476.33,0.0,0.99996,0.0,0.00472]
[1778018547784,52.51,81474.76,0.0,0.99996,0.0,0.00474]
[1778018552820,52.51,81477.15,0.0,0.99996,0.0,0.00464]
[1778018557855,52.51,81477.47,0.0,0.99996,0.0,0.00464]
[1778018562891,52.51,81478.83,0.0,0.99996,0.0,0.00462]
[1778018563898,52.51,81498.24,0.0,0.99996,0.0,0.00438]
[1778018564906,52.51,81502.87,0.0,0.99996,0.0,0.00433]
[1778018567927,52.51,81509.69,0.0,0.99996,0.0,0.00425]
[1778018568934,52.51,81520.87,0.0,0.99996,0.0,0.00412]
[1778018569957,52.51,81535.77,0.0,0.99997,0.0,0.00396]
[1778018570950,52.51,81533.8,0.0,0.99997,0.0,0.00398]
[1778018572964,52.51,81529.88,0.0,0.99997,0.0,0.00402]
[1778018577998,52.51,81529.13,0.0,0.99997,0.0,0.00403]
[1778018583039,52.51,81534.57,0.0,0.99997,0.0,0.00397]
[1778018588071,52.51,81537.65,0.0,0.99997,0.0,0.00394]
[1778018591092,52.51,81546.36,0.0,0.99997,0.0,0.00384]
[1778018592099,52.51,81550.39,0.0,0.99997,0.0,0.0038]
[1778018597133,52.51,81549.42,0.0,0.99997,0.0,0.00381]
[1778018601163,52.51,81542.28,0.0,0.99997,0.0,0.00389]
[1778018604184,52.51,81537.34,0.0,0.99997,0.0,0.00394]
[1778018609218,52.51,81535.53,0.0,0.99997,0.0,0.00396]
[1778018614254,52.51,81534.26,0.0,0.99997,0.0,0.00392]
[1778018618282,52.51,81554.61,0.0,0.99997,0.0,0.0037]
[1778018623319,52.51,81554.68,0.0,0.99997,0.0,0.0037]
[1778018624323,52.51,81559.91,0.0,0.99997,0.0,0.00365]
[1778018626056,52.51,81568.8,0.0,0.99997,0.0,0.00356]
[1778018631374,52.51,81569.59,0.0,0.99997,0.0,0.00355]
[1778018636410,52.51,81566.99,0.0,0.99997,0.0,0.00358]
[1778018641445,52.51,81565.17,0.0,0.99997,0.0,0.0036]
[1778018642452,52.51,81557.76,0.0,0.99997,0.0,0.00367]
[1778018644467,52.51,81547.25,0.0,0.99997,0.0,0.00378]
[1778018649501,52.51,81545.39,0.0,0.99997,0.0,0.0038]
[1778018651516,52.51,81519.87,0.0,0.99996,0.0,0.00408]
[1778018652523,52.51,81512.74,0.0,0.99996,0.0,0.00416]
[1778018654538,52.51,81507.56,0.0,0.99996,0.0,0.00421]
[1778018657560,52.51,81515.98,0.0,0.99996,0.0,0.00412]
[1778018662595,52.51,81515.89,0.0,0.99996,0.0,0.00412]
[1778018667630,52.51,81518.44,0.0,0.99996,0.0,0.00409]
[1778018672665,52.51,81517.23,0.0,0.99996,0.0,0.00405]
[1778018674678,52.51,81503.1,0.0,0.99996,0.0,0.00421]
[1778018675686,52.51,81493.55,0.0,0.99996,0.0,0.00432]
[1778018676693,52.51,81492.09,0.0,0.99996,0.0,0.00434]
[1778018679714,52.51,81486.72,0.0,0.99996,0.0,0.0044]
[1778018681728,52.51,81493.57,0.0,0.99996,0.0,0.00432]
[1778018686764,52.51,81492.62,0.0,0.99996,0.0,0.00433]
[1778018687770,52.51,81485.09,0.0,0.99996,0.0,0.00442]
[1778018688777,52.51,81485.16,0.0,0.99996,0.0,0.00442]
[1778018693812,52.51,81484.8,0.0,0.99996,0.0,0.00442]
[1778018698849,52.51,81481.87,0.0,0.99996,0.0,0.00446]
[1778018704891,52.51,81481.94,0.0,0.99996,0.0,0.00446]
[1778018710933,52.51,81478.5,0.0,0.99996,0.0,0.0045]
[1778018711940,52.51,81470.78,0.0,0.99996,0.0,0.0046]
[1778018712947,52.51,81466.47,0.0,0.99996,0.0,0.00465]
[1778018715967,52.51,81471.65,0.0,0.99996,0.0,0.00459]
[1778018721004,52.51,81480.2,0.0,0.99996,0.0,0.00448]
[1778018724028,52.51,81481.5,0.0,0.99996,0.0,0.00446]
[1778018729059,52.51,81483.8,0.0,0.99996,0.0,0.00444]
[1778018735102,52.51,81484.1,0.0,0.99996,0.0,0.00437]
[1778018740136,52.51,81485.9,0.0,0.99996,0.0,0.00435]
[1778018745170,52.51,81488.11,0.0,0.99996,0.0,0.00432]
[1778018748191,52.51,81493.3,0.0,0.99996,0.0,0.00426]
[1778018749198,52.51,81501.13,0.0,0.99996,0.0,0.00417]
[1778018750206,52.51,81502.46,0.0,0.99996,0.0,0.00416]
[1778018754235,52.51,81511.11,0.0,0.99996,0.0,0.00406]
[1778018759268,52.51,81512.44,0.0,0.99996,0.0,0.00404]
[1778018764304,52.51,81507.04,0.0,0.99996,0.0,0.0041]
[1778018765311,52.51,81500.67,0.0,0.99996,0.0,0.00418]
[1778018770350,52.51,81500.55,0.0,0.99996,0.0,0.00418]
[1778018775381,52.51,81496.56,0.0,0.99996,0.0,0.00422]
[1778018780417,52.51,81495.05,0.0,0.99996,0.0,0.00424]
[1778018783438,52.51,81477.59,0.0,0.99996,0.0,0.00445]
[1778018788473,52.51,81477.3,0.0,0.99996,0.0,0.00445]
[1778018793508,52.51,81478.33,0.0,0.99996,0.0,0.00438]
[1778018798542,52.51,81476.59,0.0,0.99996,0.0,0.0044]
[1778018803577,52.51,81474.64,0.0,0.99996,0.0,0.00442]
[1778018808617,52.51,81473.67,0.0,0.99996,0.0,0.00444]
[1778018813666,52.51,81473.41,0.0,0.99996,0.0,0.00444]
[1778018818689,52.51,81473.32,0.0,0.99996,0.0,0.00444]
[1778018820706,52.51,81459.61,0.0,0.99996,0.0,0.00461]
[1778018825737,52.51,81458.97,0.0,0.99996,0.0,0.00462]
[1778018830772,52.51,81458.43,0.0,0.99996,0.0,0.00462]
[1778018835807,52.51,81458.81,0.0,0.99996,0.0,0.00462]
[1778018837822,52.51,81453.51,0.0,0.99996,0.0,0.00469]
[1778018840851,52.51,81447.63,0.0,0.99996,0.0,0.00476]
[1778018842857,52.51,81426.33,0.0,0.99996,0.0,0.00505]
[1778018843865,52.51,81426.3,0.0,0.99996,0.0,0.00505]
[1778018847891,52.51,81413.66,0.0,0.99995,0.0,0.00522]
[1778018848899,52.51,81412.7,0.0,0.99995,0.0,0.00524]
[1778018853934,52.51,81410.96,0.0,0.99995,0.0,0.00519]
[1778018858969,52.51,81412.7,0.0,0.99995,0.0,0.00517]
[1778018860983,52.51,81418.44,0.0,0.99996,0.0,0.00509]
[1778018861989,52.51,81420.03,0.0,0.99996,0.0,0.00506]
[1778018865013,52.51,81426.59,0.0,0.99996,0.0,0.00497]
[1778018870058,52.51,81413.22,0.0,0.99995,0.0,0.00516]
[1778018871056,52.51,81411.78,0.0,0.99995,0.0,0.00518]
[1778018876091,52.51,81411.35,0.0,0.99995,0.0,0.00518]
[1778018881126,52.51,81412.72,0.0,0.99995,0.0,0.00516]
[1778018886161,52.51,81413.87,0.0,0.99995,0.0,0.00515]
[1778018888175,52.51,81408.08,0.0,0.99995,0.0,0.00523]
[1778018889182,52.51,81396.21,0.0,0.99995,0.0,0.0054]
[1778018890191,52.51,81391.24,0.0,0.99995,0.0,0.00547]
[1778018892206,52.51,81388.46,0.0,0.99995,0.0,0.00552]
[1778018897241,52.51,81387.84,0.0,0.99995,0.0,0.00553]
[1778018902276,52.51,81381.73,0.0,0.99995,0.0,0.00562]
[1778018903282,52.51,81381.22,0.0,0.99995,0.0,0.00562]
[1778018908320,52.51,81375.45,0.0,0.99995,0.0,0.00571]
[1778018910335,52.51,81384.24,0.0,0.99995,0.0,0.00558]
[1778018911341,52.51,81386.43,0.0,0.99995,0.0,0.00547]
[1778018912347,52.51,81393.42,0.0,0.99995,0.0,0.00537]
[1778018913355,52.51,81403.33,0.0,0.99995,0.0,0.00523]
[1778018914361,52.51,81406.69,0.0,0.99995,0.0,0.00518]
[1778018918389,52.51,81412.22,0.0,0.99995,0.0,0.0051]
[1778018920405,52.51,81414.87,0.0,0.99996,0.0,0.00506]
[1778018925439,52.51,81414.53,0.0,0.99996,0.0,0.00507]
[1778018927455,52.51,81421.28,0.0,0.99996,0.0,0.00498]
[1778018932487,52.51,81424.75,0.0,0.99996,0.0,0.00493]
[1778018937524,52.51,81424.28,0.0,0.99996,0.0,0.00494]
[1778018942558,52.51,81416.56,0.0,0.99996,0.0,0.00504]
[1778018947592,52.51,81418.14,0.0,0.99996,0.0,0.00502]
[1778018951629,52.51,81409.85,0.0,0.99995,0.0,0.00513]
[1778018952628,52.51,81383.06,0.0,0.99995,0.0,0.00552]
[1778018954643,52.51,81397.25,0.0,0.99995,0.0,0.00531]
[1778018956658,52.51,81388.58,0.0,0.99995,0.0,0.00544]
[1778018958401,52.51,81396.07,0.0,0.99995,0.0,0.00533]
[1778018958670,52.51,81396.07,0.0,0.99995,0.0,0.00533]
[1778018960683,52.51,81390.09,0.0,0.99995,0.0,0.00542]
[1778018965730,52.51,81391.15,0.0,0.99995,0.0,0.0054]
[1778018968472,52.51,81400.91,0.0,0.99995,0.0,0.00526]
[1778018973775,52.51,81401.6,0.0,0.99995,0.0,0.00518]
[1778018975790,52.51,81410.1,0.0,0.99996,0.0,0.00506]
[1778018980824,52.51,81408.43,0.0,0.99996,0.0,0.00508]
[1778018984852,52.51,81413.45,0.0,0.99996,0.0,0.00501]
[1778018989888,52.51,81417.08,0.0,0.99996,0.0,0.00497]
[1778018991901,52.51,81407.03,0.0,0.99995,0.0,0.0051]
[1778018998682,52.51,81404.59,0.0,0.99995,0.0,0.00514]
[1778019003989,52.51,81399.98,0.0,0.99995,0.0,0.0052]
[1778019004994,52.51,81385.57,0.0,0.99995,0.0,0.00541]
[1778019006000,52.51,81372.55,0.0,0.99995,0.0,0.0056]
[1778019011038,52.51,81368.98,0.0,0.99995,0.0,0.00566]
[1778019016072,52.51,81370.79,0.0,0.99995,0.0,0.00563]
[1778019021109,52.51,81369.21,0.0,0.99995,0.0,0.00565]
[1778019022115,52.51,81358.34,0.0,0.99995,0.0,0.00582]
[1778019023122,52.51,81354.57,0.0,0.99995,0.0,0.00588]
[1778019028157,52.51,81354.71,0.0,0.99995,0.0,0.00588]
[1778019031179,52.51,81365.25,0.0,0.99995,0.0,0.00564]
[1778019032185,52.51,81364.84,0.0,0.99995,0.0,0.00564]
[1778019037220,52.51,81363.02,0.0,0.99995,0.0,0.00567]
[1778019042255,52.51,81362.42,0.0,0.99995,0.0,0.00568]
[1778019047290,52.51,81362.97,0.0,0.99995,0.0,0.00567]
[1778019052325,52.51,81360.01,0.0,0.99995,0.0,0.00572]
[1778019057361,52.51,81359.94,0.0,0.99995,0.0,0.00572]
[1778019062396,52.51,81349.24,0.0,0.99995,0.0,0.00589]
[1778019063407,52.51,81344.69,0.0,0.99995,0.0,0.00596]
[1778019065416,52.51,81339.74,0.0,0.99995,0.0,0.00604]
[1778019068437,52.51,81329.98,0.0,0.99994,0.0,0.0062]
[1778019069445,52.51,81326.39,0.0,0.99994,0.0,0.00626]
[1778019072464,52.51,81316.99,0.0,0.99994,0.0,0.00642]
[1778019073472,52.51,81316.84,0.0,0.99994,0.0,0.00642]
[1778019077502,52.51,81325.6,0.0,0.99994,0.0,0.00627]
[1778019078507,52.51,81325.47,0.0,0.99994,0.0,0.00628]
[1778019083542,52.51,81324.4,0.0,0.99994,0.0,0.0063]
[1778019088577,52.51,81325.32,0.0,0.99994,0.0,0.00628]
[1778019093612,52.51,81322.68,0.0,0.99994,0.0,0.00624]
[1778019098646,52.51,81323.9,0.0,0.99994,0.0,0.00622]
[1778019102674,52.51,81336.85,0.0,0.99995,0.0,0.00601]
[1778019107710,52.51,81335.08,0.0,0.99995,0.0,0.00603]
[1778019109724,52.51,81328.37,0.0,0.99994,0.0,0.00614]
[1778019110731,52.51,81317.54,0.0,0.99994,0.0,0.00633]
[1778019115765,52.51,81316.57,0.0,0.99994,0.0,0.00634]
[1778019121810,52.51,81317.7,0.0,0.99994,0.0,0.00632]
[1778019124830,52.51,81325.65,0.0,0.99994,0.0,0.00619]
[1778019129867,52.51,81325.79,0.0,0.99994,0.0,0.00619]
[1778019132895,52.51,81331.34,0.0,0.99995,0.0,0.0061]
[1778019139676,52.51,81326.7,0.0,0.99994,0.0,0.00617]
[1778019144979,52.51,81327.41,0.0,0.99994,0.0,0.00616]
[1778019150013,52.51,81328.01,0.0,0.99994,0.0,0.00615]
[1778019156056,52.51,81327.81,0.0,0.99995,0.0,0.00607]
[1778019161091,52.51,81329.98,0.0,0.99995,0.0,0.00604]
[1778019166127,52.51,81331.38,0.0,0.99995,0.0,0.00601]
[1778019171162,52.51,81331.01,0.0,0.99995,0.0,0.00602]
[1778019176197,52.51,81331.71,0.0,0.99995,0.0,0.00601]
[1778019181232,52.51,81331.9,0.0,0.99995,0.0,0.006]
[1778019182241,52.51,81337.35,0.0,0.99995,0.0,0.00592]
[1778019183246,52.51,81344.73,0.0,0.99995,0.0,0.0058]
[1778019186267,52.51,81342.8,0.0,0.99995,0.0,0.00583]
[1778019191302,52.51,81343.4,0.0,0.99995,0.0,0.00582]
[1778019196339,52.51,81339.5,0.0,0.99995,0.0,0.00588]
[1778019201372,52.51,81339.58,0.0,0.99995,0.0,0.00588]
[1778019206407,52.51,81339.43,0.0,0.99995,0.0,0.00588]
[1778019211442,52.51,81342.96,0.0,0.99995,0.0,0.00575]
[1778019216477,52.51,81342.86,0.0,0.99995,0.0,0.00575]
[1778019219498,52.51,81350.97,0.0,0.99995,0.0,0.00563]
[1778019220506,52.51,81355.35,0.0,0.99995,0.0,0.00556]
[1778019225539,52.51,81354.26,0.0,0.99995,0.0,0.00558]
[1778019230576,52.51,81355.04,0.0,0.99995,0.0,0.00556]
[1778019232591,52.51,81358.87,0.0,0.99995,0.0,0.00551]
[1778019237624,52.51,81358.83,0.0,0.99995,0.0,0.00551]
[1778019242659,52.51,81355.01,0.0,0.99995,0.0,0.00556]
[1778019244672,52.51,81352.44,0.0,0.99995,0.0,0.0056]
[1778019249708,52.51,81352.76,0.0,0.99995,0.0,0.0056]
[1778019251721,52.51,81358.23,0.0,0.99995,0.0,0.00552]
[1778019256757,52.51,81356.64,0.0,0.99995,0.0,0.00554]
[1778019262800,52.51,81355.31,0.0,0.99995,0.0,0.00556]
[1778019267834,52.51,81353.9,0.0,0.99995,0.0,0.00558]
[1778019272870,52.51,81355.78,0.0,0.99995,0.0,0.00548]
[1778019277904,52.51,81354.9,0.0,0.99995,0.0,0.00549]
[1778019282939,52.51,81355.26,0.0,0.99995,0.0,0.00548]
[1778019287976,52.51,81353.61,0.0,0.99995,0.0,0.00551]
[1778019288981,52.51,81342.59,0.0,0.99995,0.0,0.00568]
[1778019294017,52.51,81341.01,0.0,0.99995,0.0,0.0057]
[1778019299052,52.51,81338.56,0.0,0.99995,0.0,0.00574]
[1778019304086,52.51,81341.63,0.0,0.99995,0.0,0.00569]
[1778019307108,52.51,81331.26,0.0,0.99995,0.0,0.00585]
[1778019310872,52.51,81339.85,0.0,0.99995,0.0,0.00572]
[1778019316172,52.51,81338.6,0.0,0.99995,0.0,0.00574]
[1778019321207,52.51,81340.31,0.0,0.99995,0.0,0.00571]
[1778019326243,52.51,81337.91,0.0,0.99995,0.0,0.00575]
[1778019331279,52.51,81337.89,0.0,0.99995,0.0,0.00567]
[1778019333293,52.51,81333.0,0.0,0.99995,0.0,0.00575]
[1778019336315,52.51,81320.12,0.0,0.99995,0.0,0.00595]
[1778019337321,52.51,81311.53,0.0,0.99995,0.0,0.00609]
[1778019338330,52.51,81306.8,0.0,0.99994,0.0,0.00617]
[1778019343366,52.51,81310.53,0.0,0.99995,0.0,0.00611]
[1778019348400,52.51,81313.59,0.0,0.99995,0.0,0.00606]
[1778019350414,52.51,81316.8,0.0,0.99995,0.0,0.006]
[1778019355460,52.51,81324.85,0.0,0.99995,0.0,0.00588]
[1778019357474,52.51,81329.31,0.0,0.99995,0.0,0.0058]
[1778019362511,52.51,81319.36,0.0,0.99995,0.0,0.00596]
[1778019363516,52.51,81318.07,0.0,0.99995,0.0,0.00598]
[1778019368551,52.51,81320.89,0.0,0.99995,0.0,0.00594]
[1778019373585,52.51,81319.66,0.0,0.99995,0.0,0.00596]
[1778019378621,52.51,81320.34,0.0,0.99995,0.0,0.00595]
[1778019383656,52.51,81320.99,0.0,0.99995,0.0,0.00594]
[1778019388691,52.51,81319.42,0.0,0.99995,0.0,0.00596]
[1778019391712,52.51,81316.18,0.0,0.99995,0.0,0.00593]
[1778019394733,52.51,81303.35,0.0,0.99994,0.0,0.00614]
[1778019395740,52.51,81302.78,0.0,0.99994,0.0,0.00615]
[1778019400775,52.51,81295.38,0.0,0.99994,0.0,0.00628]
[1778019401783,52.51,81289.6,0.0,0.99994,0.0,0.00638]
[1778019402790,52.51,81291.16,0.0,0.99994,0.0,0.00635]
[1778019408832,52.51,81292.76,0.0,0.99994,0.0,0.00632]
[1778019412860,52.51,81297.84,0.0,0.99994,0.0,0.00624]
[1778019413867,52.51,81301.06,0.0,0.99994,0.0,0.00618]
[1778019418902,52.51,81301.94,0.0,0.99994,0.0,0.00617]
[1778019422931,52.51,81308.68,0.0,0.99995,0.0,0.00606]
[1778019423938,52.51,81313.98,0.0,0.99995,0.0,0.00597]
[1778019428973,52.51,81314.82,0.0,0.99995,0.0,0.00596]
[1778019434008,52.51,81314.39,0.0,0.99995,0.0,0.00596]
[1778019439043,52.51,81314.26,0.0,0.99995,0.0,0.00596]
[1778019444078,52.51,81313.49,0.0,0.99995,0.0,0.00598]
[1778019446092,52.51,81305.29,0.0,0.99994,0.0,0.00611]
[1778019451127,52.51,81306.24,0.0,0.99995,0.0,0.00601]
[1778019456164,52.51,81306.07,0.0,0.99995,0.0,0.00602]
[1778019459183,52.51,81298.52,0.0,0.99994,0.0,0.00614]
[1778019464218,52.51,81294.27,0.0,0.99994,0.0,0.00621]
[1778019466232,52.51,81301.51,0.0,0.99995,0.0,0.00609]
[1778019467240,52.51,81309.56,0.0,0.99995,0.0,0.00596]
[1778019472275,52.51,81313.08,0.0,0.99995,0.0,0.0059]
[1778019477310,52.51,81313.92,0.0,0.99995,0.0,0.00589]
[1778019482345,52.51,81315.11,0.0,0.99995,0.0,0.00587]
[1778019487380,52.51,81313.85,0.0,0.99995,0.0,0.00589]
[1778019490402,52.51,81319.71,0.0,0.99995,0.0,0.0058]
[1778019495437,52.51,81320.35,0.0,0.99995,0.0,0.00579]
[1778019500472,52.51,81317.98,0.0,0.99995,0.0,0.00582]
[1778019505508,52.51,81318.15,0.0,0.99995,0.0,0.00582]
[1778019506514,52.51,81312.35,0.0,0.99995,0.0,0.00591]
[1778019508528,52.51,81307.29,0.0,0.99995,0.0,0.006]
[1778019513564,52.51,81309.25,0.0,0.99995,0.0,0.00588]
[1778019518600,52.51,81309.64,0.0,0.99995,0.0,0.00588]
[1778019523636,52.51,81308.73,0.0,0.99995,0.0,0.00589]
[1778019524641,52.51,81302.02,0.0,0.99995,0.0,0.006]
[1778019525653,52.51,81301.91,0.0,0.99995,0.0,0.006]
[1778019530690,52.51,81302.42,0.0,0.99995,0.0,0.00599]
[1778019535725,52.51,81300.54,0.0,0.99995,0.0,0.00602]
[1778019542774,52.51,81300.1,0.0,0.99995,0.0,0.00603]
[1778019545797,52.51,81311.07,0.0,0.99995,0.0,0.00585]
[1778019546801,52.51,81312.15,0.0,0.99995,0.0,0.00584]
[1778019551836,52.51,81311.85,0.0,0.99995,0.0,0.00584]
[1778019556875,52.51,81312.05,0.0,0.99995,0.0,0.00584]
[1778019558887,52.51,81320.89,0.0,0.99995,0.0,0.0057]
[1778019559894,52.51,81326.23,0.0,0.99995,0.0,0.00562]
[1778019560901,52.51,81327.17,0.0,0.99995,0.0,0.0056]
[1778019565936,52.51,81328.56,0.0,0.99995,0.0,0.00558]
[1778019567950,52.51,81330.2,0.0,0.99995,0.0,0.00556]
[1778019572988,52.51,81335.03,0.0,0.99995,0.0,0.00541]
[1778019575002,52.51,81338.68,0.0,0.99995,0.0,0.00535]
[1778019577015,52.51,81333.01,0.0,0.99995,0.0,0.00544]
[1778019582056,52.51,81334.63,0.0,0.99995,0.0,0.00541]
[1778019588099,52.51,81339.14,0.0,0.99995,0.0,0.00535]
[1778019593133,52.51,81339.84,0.0,0.99995,0.0,0.00534]
[1778019598168,52.51,81339.45,0.0,0.99995,0.0,0.00534]
[1778019603204,52.51,81340.06,0.0,0.99995,0.0,0.00533]
[1778019608238,52.51,81340.09,0.0,0.99995,0.0,0.00533]
[1778019613274,52.51,81344.06,0.0,0.99995,0.0,0.00528]
[1778019619316,52.51,81342.79,0.0,0.99995,0.0,0.00529]
[1778019627371,52.51,81342.76,0.0,0.99995,0.0,0.00529]
[1778019633138,52.51,81343.01,0.0,0.99995,0.0,0.00522]
[1778019634423,52.51,81335.65,0.0,0.99995,0.0,0.00532]
[1778019639458,52.51,81330.84,0.0,0.99995,0.0,0.00539]
[1778019644492,52.51,81328.08,0.0,0.99995,0.0,0.00544]
[1778019651542,52.51,81324.7,0.0,0.99995,0.0,0.00549]
[1778019656576,52.51,81329.26,0.0,0.99995,0.0,0.00542]
[1778019661613,52.51,81329.37,0.0,0.99995,0.0,0.00542]
[1778019666646,52.51,81329.75,0.0,0.99995,0.0,0.00541]
[1778019671681,52.51,81328.18,0.0,0.99995,0.0,0.00543]
[1778019677724,52.51,81327.74,0.0,0.99995,0.0,0.00544]
[1778019683489,52.51,81327.44,0.0,0.99995,0.0,0.00545]
[1778019688802,52.51,81327.61,0.0,0.99995,0.0,0.00544]
[1778019691825,52.51,81310.92,0.0,0.99995,0.0,0.00562]
[1778019692832,52.51,81314.97,0.0,0.99995,0.0,0.00556]
[1778019695851,52.51,81316.73,0.0,0.99995,0.0,0.00553]
[1778019701893,52.51,81321.01,0.0,0.99995,0.0,0.00547]
[1778019706929,52.51,81320.34,0.0,0.99995,0.0,0.00548]
[1778019711964,52.51,81321.25,0.0,0.99995,0.0,0.00546]
[1778019717030,52.51,81323.97,0.0,0.99995,0.0,0.00542]
[1778019724081,52.51,81324.16,0.0,0.99995,0.0,0.00542]
[1778019728107,52.51,81333.82,0.0,0.99995,0.0,0.00528]
[1778019729114,52.51,81333.35,0.0,0.99995,0.0,0.00528]
[1778019734150,52.51,81332.76,0.0,0.99995,0.0,0.00529]
[1778019739184,52.51,81331.89,0.0,0.99995,0.0,0.0053]
[1778019744219,52.51,81330.63,0.0,0.99995,0.0,0.00532]
[1778019749254,52.51,81330.34,0.0,0.99995,0.0,0.00533]
[1778019754290,52.51,81331.04,0.0,0.99995,0.0,0.00524]
[1778019759328,52.51,81331.09,0.0,0.99995,0.0,0.00524]
[1778019766376,52.51,81328.24,0.0,0.99995,0.0,0.00528]
[1778019772419,52.51,81327.91,0.0,0.99995,0.0,0.00529]
[1778019777459,52.51,81328.36,0.0,0.99995,0.0,0.00528]
[1778019779468,52.51,81318.34,0.0,0.99995,0.0,0.00543]
[1778019784502,52.51,81316.99,0.0,0.99995,0.0,0.00545]
[1778019789537,52.51,81316.48,0.0,0.99995,0.0,0.00546]
[1778019794573,52.51,81316.24,0.0,0.99995,0.0,0.00546]
[1778019799608,52.51,81318.37,0.0,0.99995,0.0,0.00543]
[1778019804643,52.51,81318.24,0.0,0.99995,0.0,0.00543]
[1778019809678,52.51,81318.58,0.0,0.99995,0.0,0.00543]
[1778019814712,52.51,81318.9,0.0,0.99995,0.0,0.00535]
[1778019819750,52.51,81325.97,0.0,0.99995,0.0,0.00524]
[1778019824785,52.51,81329.22,0.0,0.99995,0.0,0.0052]
[1778019829820,52.51,81326.08,0.0,0.99995,0.0,0.00524]
[1778019832840,52.51,81318.86,0.0,0.99995,0.0,0.00535]
[1778019837876,52.51,81317.66,0.0,0.99995,0.0,0.00536]
[1778019842913,52.51,81317.32,0.0,0.99995,0.0,0.00537]
[1778019843919,52.51,81322.35,0.0,0.99995,0.0,0.0053]
[1778019848953,52.51,81321.41,0.0,0.99995,0.0,0.00531]
[1778019853987,52.51,81322.08,0.0,0.99995,0.0,0.0053]
[1778019857009,52.51,81315.51,0.0,0.99995,0.0,0.0054]
[1778019860029,52.51,81320.75,0.0,0.99995,0.0,0.00532]
[1778019864058,52.51,81325.83,0.0,0.99995,0.0,0.00524]
[1778019869094,52.51,81324.6,0.0,0.99995,0.0,0.00526]
[1778019875135,52.51,81324.07,0.0,0.99995,0.0,0.0052]
[1778019878159,52.51,81334.86,0.0,0.99995,0.0,0.00504]
[1778019879163,52.51,81339.05,0.0,0.99996,0.0,0.00499]
[1778019884197,52.51,81338.0,0.0,0.99996,0.0,0.005]
[1778019887219,52.51,81348.48,0.0,0.99996,0.0,0.00486]
[1778019888226,52.51,81351.4,0.0,0.99996,0.0,0.00482]
[1778019890240,52.51,81352.47,0.0,0.99996,0.0,0.0048]
[1778019892253,52.51,81346.95,0.0,0.99996,0.0,0.00488]
[1778019895276,52.51,81353.13,0.0,0.99996,0.0,0.0048]
[1778019896284,52.51,81364.08,0.0,0.99996,0.0,0.00465]
[1778019897288,52.51,81369.36,0.0,0.99996,0.0,0.00459]
[1778019898297,52.51,81370.51,0.0,0.99996,0.0,0.00457]
[1778019902331,52.51,81375.7,0.0,0.99996,0.0,0.00451]
[1778019907359,52.51,81375.72,0.0,0.99996,0.0,0.0045]
[1778019909373,52.51,81384.98,0.0,0.99996,0.0,0.00439]
[1778019910385,52.51,81389.43,0.0,0.99996,0.0,0.00434]
[1778019913406,52.51,81395.43,0.0,0.99996,0.0,0.00426]
[1778019915420,52.51,81401.23,0.0,0.99996,0.0,0.0042]
[1778019920454,52.51,81398.1,0.0,0.99996,0.0,0.00423]
[1778019925490,52.51,81399.45,0.0,0.99996,0.0,0.00422]
[1778019928510,52.51,81393.69,0.0,0.99996,0.0,0.00429]
[1778019933549,52.51,81394.66,0.0,0.99996,0.0,0.00421]
[1778019935561,52.51,81385.82,0.0,0.99996,0.0,0.00432]
[1778019936568,52.51,81384.36,0.0,0.99996,0.0,0.00433]
[1778019942609,52.51,81385.01,0.0,0.99996,0.0,0.00433]
[1778019947645,52.51,81382.95,0.0,0.99996,0.0,0.00435]
[1778019952680,52.51,81380.16,0.0,0.99996,0.0,0.00439]
[1778019957718,52.51,81376.93,0.0,0.99996,0.0,0.00443]
[1778019961747,52.51,81384.34,0.0,0.99996,0.0,0.00434]
[1778019962755,52.51,81392.22,0.0,0.99996,0.0,0.00424]
[1778019967791,52.51,81390.58,0.0,0.99996,0.0,0.00426]
[1778019969802,52.51,81384.11,0.0,0.99996,0.0,0.00434]
[1778019975531,52.51,81384.3,0.0,0.99996,0.0,0.00434]
[1778019979876,52.51,81390.0,0.0,0.99996,0.0,0.00427]
[1778019985601,52.51,81390.72,0.0,0.99996,0.0,0.00426]
[1778019990960,52.51,81393.49,0.0,0.99996,0.0,0.00423]
[1778019995991,52.51,81394.13,0.0,0.99996,0.0,0.00416]
[1778020001025,52.51,81394.14,0.0,0.99996,0.0,0.00416]
[1778020006061,52.51,81391.34,0.0,0.99996,0.0,0.00419]
[1778020011096,52.51,81393.3,0.0,0.99996,0.0,0.00417]
[1778020016131,52.51,81395.88,0.0,0.99996,0.0,0.00414]
[1778020021171,52.51,81404.0,0.0,0.99996,0.0,0.00404]
[1778020022175,52.51,81414.9,0.0,0.99997,0.0,0.00392]
[1778020023182,52.51,81422.61,0.0,0.99997,0.0,0.00384]
[1778020024195,52.51,81423.43,0.0,0.99997,0.0,0.00383]
[1778020025197,52.51,81434.55,0.0,0.99997,0.0,0.00371]
[1778020026205,52.51,81450.83,0.0,0.99997,0.0,0.00355]
[1778020027211,52.51,81451.4,0.0,0.99997,0.0,0.00354]
[1778020032246,52.51,81451.8,0.0,0.99997,0.0,0.00354]
[1778020035272,52.51,81458.98,0.0,0.99997,0.0,0.00346]
[1778020038288,52.51,81462.95,0.0,0.99997,0.0,0.00343]
[1778020043323,52.51,81460.62,0.0,0.99997,0.0,0.00345]
[1778020048357,52.51,81461.86,0.0,0.99997,0.0,0.00344]
[1778020051379,52.51,81472.13,0.0,0.99997,0.0,0.00329]
[1778020052386,52.51,81476.47,0.0,0.99997,0.0,0.00325]
[1778020055407,52.51,81470.85,0.0,0.99997,0.0,0.0033]
[1778020060442,52.51,81470.67,0.0,0.99997,0.0,0.0033]
[1778020064470,52.51,81477.09,0.0,0.99997,0.0,0.00324]
[1778020065477,52.51,81479.34,0.0,0.99997,0.0,0.00322]
[1778020069505,52.51,81485.17,0.0,0.99997,0.0,0.00317]
[1778020070513,52.51,81488.02,0.0,0.99997,0.0,0.00314]
[1778020073533,52.51,81493.09,0.0,0.99997,0.0,0.0031]
[1778020078569,52.51,81490.06,0.0,0.99997,0.0,0.00313]
[1778020080584,52.51,81475.19,0.0,0.99997,0.0,0.00326]
[1778020081591,52.51,81473.6,0.0,0.99997,0.0,0.00328]
[1778020083605,52.51,81469.17,0.0,0.99997,0.0,0.00332]
[1778020088640,52.51,81466.45,0.0,0.99997,0.0,0.00334]
[1778020094682,52.51,81466.32,0.0,0.99997,0.0,0.00334]
[1778020099717,52.51,81466.48,0.0,0.99997,0.0,0.00334]
[1778020104752,52.51,81466.82,0.0,0.99997,0.0,0.00334]
[1778020109788,52.51,81472.38,0.0,0.99997,0.0,0.00329]
[1778020112807,52.51,81469.78,0.0,0.99997,0.0,0.00326]
[1778020117842,52.51,81469.78,0.0,0.99997,0.0,0.00326]
[1778020119856,52.51,81464.53,0.0,0.99997,0.0,0.00331]
[1778020124891,52.51,81464.17,0.0,0.99997,0.0,0.00331]
[1778020129926,52.51,81465.34,0.0,0.99997,0.0,0.0033]
[1778020134963,52.51,81465.05,0.0,0.99997,0.0,0.00331]
[1778020139998,52.51,81465.39,0.0,0.99997,0.0,0.0033]
[1778020142013,52.51,81456.45,0.0,0.99997,0.0,0.00339]
[1778020148053,52.51,81453.53,0.0,0.99997,0.0,0.00342]
[1778020152083,52.51,81471.9,0.0,0.99997,0.0,0.00324]
[1778020153091,52.51,81478.82,0.0,0.99997,0.0,0.00318]
[1778020158127,52.51,81478.98,0.0,0.99997,0.0,0.00318]
[1778020165175,52.51,81478.94,0.0,0.99997,0.0,0.00318]
[1778020170210,52.51,81475.71,0.0,0.99997,0.0,0.00321]
[1778020175244,52.51,81475.85,0.0,0.99997,0.0,0.00316]
[1778020180280,52.51,81475.49,0.0,0.99997,0.0,0.00316]
[1778020185314,52.51,81473.07,0.0,0.99997,0.0,0.00318]
[1778020187330,52.51,81464.18,0.0,0.99997,0.0,0.00326]
[1778020188336,52.51,81462.11,0.0,0.99997,0.0,0.00328]
[1778020191357,52.51,81458.2,0.0,0.99997,0.0,0.00332]
[1778020194384,52.51,81447.91,0.0,0.99997,0.0,0.00342]
[1778020195389,52.51,81415.66,0.0,0.99997,0.0,0.00375]
[1778020196397,52.51,81399.69,0.0,0.99997,0.0,0.00392]
[1778020197404,52.51,81398.85,0.0,0.99997,0.0,0.00393]
[1778020202438,52.51,81401.6,0.0,0.99997,0.0,0.0039]
[1778020207473,52.51,81398.28,0.0,0.99997,0.0,0.00393]
[1778020212508,52.51,81401.16,0.0,0.99997,0.0,0.0039]
[1778020214522,52.51,81395.75,0.0,0.99996,0.0,0.00396]
[1778020219557,52.51,81396.12,0.0,0.99996,0.0,0.00396]
[1778020224592,52.51,81395.39,0.0,0.99996,0.0,0.00397]
[1778020227613,52.51,81385.59,0.0,0.99996,0.0,0.00408]
[1778020228622,52.51,81383.53,0.0,0.99996,0.0,0.0041]
[1778020233655,52.51,81384.4,0.0,0.99996,0.0,0.00403]
[1778020234662,52.51,81377.32,0.0,0.99996,0.0,0.00411]
[1778020235670,52.51,81374.33,0.0,0.99996,0.0,0.00415]
[1778020241711,52.51,81372.3,0.0,0.99996,0.0,0.00417]
[1778020244731,52.51,81360.8,0.0,0.99996,0.0,0.00431]
[1778020245740,52.51,81358.78,0.0,0.99996,0.0,0.00433]
[1778020247753,52.51,81352.87,0.0,0.99996,0.0,0.0044]
[1778020252790,52.51,81350.21,0.0,0.99996,0.0,0.00444]
[1778020254803,52.51,81361.04,0.0,0.99996,0.0,0.0043]
[1778020255813,52.51,81364.44,0.0,0.99996,0.0,0.00426]
[1778020256817,52.51,81358.98,0.0,0.99996,0.0,0.00433]
[1778020258832,52.51,81353.89,0.0,0.99996,0.0,0.00439]
[1778020262861,52.51,81349.37,0.0,0.99996,0.0,0.00445]
[1778020265881,52.51,81343.43,0.0,0.99996,0.0,0.00452]
[1778020267898,52.51,81338.96,0.0,0.99996,0.0,0.00458]
[1778020272932,52.51,81344.14,0.0,0.99996,0.0,0.00451]
[1778020277967,52.51,81342.86,0.0,0.99996,0.0,0.00453]
[1778020283000,52.51,81340.5,0.0,0.99996,0.0,0.00456]
[1778020288035,52.51,81342.35,0.0,0.99996,0.0,0.00453]
[1778020291066,52.51,81339.8,0.0,0.99996,0.0,0.0045]
[1778020292064,52.51,81315.6,0.0,0.99996,0.0,0.00482]
[1778020293070,52.51,81302.71,0.0,0.99995,0.0,0.00499]
[1778020294077,52.51,81302.82,0.0,0.99995,0.0,0.00499]
[1778020299112,52.51,81303.92,0.0,0.99996,0.0,0.00497]
[1778020304147,52.51,81304.84,0.0,0.99996,0.0,0.00496]
[1778020307864,52.51,81309.77,0.0,0.99996,0.0,0.00489]
[1778020309185,52.51,81310.43,0.0,0.99996,0.0,0.00489]
[1778020314220,52.51,81311.33,0.0,0.99996,0.0,0.00487]
[1778020315226,52.51,81304.98,0.0,0.99996,0.0,0.00496]
[1778020317935,52.51,81286.89,0.0,0.99995,0.0,0.00522]
[1778020321270,52.51,81272.23,0.0,0.99995,0.0,0.00543]
[1778020322278,52.51,81262.14,0.0,0.99995,0.0,0.00558]
[1778020325298,52.51,81256.46,0.0,0.99995,0.0,0.00567]
[1778020330335,52.51,81256.66,0.0,0.99995,0.0,0.00567]
[1778020335369,52.51,81255.82,0.0,0.99995,0.0,0.00568]
[1778020337384,52.51,81249.88,0.0,0.99995,0.0,0.00578]
[1778020338390,52.51,81243.16,0.0,0.99995,0.0,0.00588]
[1778020343426,52.51,81247.45,0.0,0.99995,0.0,0.00582]
[1778020344431,52.51,81253.08,0.0,0.99995,0.0,0.00573]
[1778020349466,52.51,81256.47,0.0,0.99995,0.0,0.00567]
[1778020351481,52.51,81262.72,0.0,0.99995,0.0,0.0055]
[1778020356515,52.51,81264.18,0.0,0.99995,0.0,0.00547]
[1778020359548,52.51,81269.3,0.0,0.99995,0.0,0.0054]
[1778020360548,52.51,81220.0,0.0,0.99994,0.0,0.00618]
[1778020361554,52.51,81194.54,0.0,0.99994,0.0,0.00663]
[1778020362562,52.51,81185.6,0.0,0.99994,0.0,0.00679]
[1778020363569,52.51,81185.66,0.0,0.99994,0.0,0.00679]
[1778020364576,52.51,81191.4,0.0,0.99994,0.0,0.00669]
[1778020368603,52.51,81198.2,0.0,0.99994,0.0,0.00656]
[1778020369611,52.51,81205.84,0.0,0.99994,0.0,0.00643]
[1778020370619,52.51,81207.41,0.0,0.99994,0.0,0.0064]
[1778020375654,52.51,81207.25,0.0,0.99994,0.0,0.0064]
[1778020380689,52.51,81201.99,0.0,0.99994,0.0,0.0065]
[1778020381695,52.51,81195.56,0.0,0.99994,0.0,0.00661]
[1778020382702,52.51,81200.69,0.0,0.99994,0.0,0.00652]
[1778020384715,52.51,81201.25,0.0,0.99994,0.0,0.00651]
[1778020386730,52.51,81210.51,0.0,0.99994,0.0,0.00635]
[1778020387740,52.51,81211.66,0.0,0.99994,0.0,0.00633]
[1778020390760,52.51,81218.57,0.0,0.99994,0.0,0.00621]
[1778020392774,52.51,81210.86,0.0,0.99994,0.0,0.00634]
[1778020393781,52.51,81204.41,0.0,0.99994,0.0,0.00645]
[1778020395795,52.51,81161.83,0.0,0.99993,0.0,0.00725]
[1778020396803,52.51,81143.32,0.0,0.99993,0.0,0.00762]
[1778020397822,52.51,81135.01,0.0,0.99993,0.0,0.00779]
[1778020398825,52.51,81142.71,0.0,0.99993,0.0,0.00763]
[1778020399826,52.51,81140.6,0.0,0.99993,0.0,0.00768]
[1778020401840,52.51,81134.55,0.0,0.99993,0.0,0.0078]
[1778020402866,52.51,81133.46,0.0,0.99993,0.0,0.00783]
[1778020404866,52.51,81121.93,0.0,0.99992,0.0,0.00807]
[1778020405873,52.51,81119.31,0.0,0.99992,0.0,0.00813]
[1778020407889,52.51,81127.98,0.0,0.99993,0.0,0.00794]
[1778020410907,52.51,81138.9,0.0,0.99993,0.0,0.00771]
[1778020411915,52.51,81146.65,0.0,0.99993,0.0,0.00745]
[1778020412922,52.51,81150.81,0.0,0.99993,0.0,0.00737]
[1778020417962,52.51,81157.65,0.0,0.99993,0.0,0.00723]
[1778020418969,52.51,81155.62,0.0,0.99993,0.0,0.00727]
[1778020420985,52.51,81136.15,0.0,0.99993,0.0,0.00766]
[1778020421991,52.51,81135.53,0.0,0.99993,0.0,0.00768]
[1778020425012,52.51,81149.31,0.0,0.99993,0.0,0.0074]
[1778020426019,52.51,81156.98,0.0,0.99993,0.0,0.00724]
[1778020427026,52.51,81155.41,0.0,0.99993,0.0,0.00727]
[1778020429042,52.51,81162.99,0.0,0.99993,0.0,0.00713]
[1778020430053,52.51,81169.53,0.0,0.99994,0.0,0.007]
[1778020431058,52.51,81177.26,0.0,0.99994,0.0,0.00685]
[1778020432066,52.51,81185.45,0.0,0.99994,0.0,0.0067]
[1778020433073,52.51,81189.37,0.0,0.99994,0.0,0.00663]
[1778020436097,52.51,81174.1,0.0,0.99994,0.0,0.00691]
[1778020437100,52.51,81169.33,0.0,0.99994,0.0,0.007]
[1778020441129,52.51,81173.49,0.0,0.99994,0.0,0.00693]
[1778020442137,52.51,81174.22,0.0,0.99994,0.0,0.00691]
[1778020443146,52.51,81162.76,0.0,0.99993,0.0,0.00713]
[1778020444149,52.51,81162.12,0.0,0.99993,0.0,0.00714]
[1778020446164,52.51,81156.93,0.0,0.99993,0.0,0.00724]
[1778020448178,52.51,81151.08,0.0,0.99993,0.0,0.00736]
[1778020449187,52.51,81156.85,0.0,0.99993,0.0,0.00725]
[1778020450193,52.51,81165.12,0.0,0.99993,0.0,0.00709]
[1778020451199,52.51,81175.0,0.0,0.99994,0.0,0.0069]
[1778020452206,52.51,81183.75,0.0,0.99994,0.0,0.00673]
[1778020453214,52.51,81185.27,0.0,0.99994,0.0,0.00671]
[1778020455232,52.51,81149.63,0.0,0.99993,0.0,0.00739]
[1778020456236,52.51,81136.76,0.0,0.99993,0.0,0.00765]
[1778020457243,52.51,81126.79,0.0,0.99993,0.0,0.00786]
[1778020458973,52.51,81127.62,0.0,0.99993,0.0,0.00784]
[1778020461271,52.51,81130.53,0.0,0.99993,0.0,0.00778]
[1778020462280,52.51,81136.14,0.0,0.99993,0.0,0.00767]
[1778020464299,52.51,81138.81,0.0,0.99993,0.0,0.00761]
[1778020469064,52.51,81153.94,0.0,0.99993,0.0,0.0073]
[1778020469329,52.51,81153.94,0.0,0.99993,0.0,0.0073]
[1778020470337,52.51,81162.76,0.0,0.99993,0.0,0.00713]
[1778020475373,52.51,81168.27,0.0,0.99994,0.0,0.00693]
[1778020480439,52.51,81171.05,0.0,0.99994,0.0,0.00688]
[1778020481420,52.51,81147.49,0.0,0.99993,0.0,0.00733]
[1778020482427,52.51,81147.72,0.0,0.99993,0.0,0.00733]
[1778020484440,52.51,81135.8,0.0,0.99993,0.0,0.00757]
[1778020485448,52.51,81136.25,0.0,0.99993,0.0,0.00756]
[1778020489217,52.51,81141.29,0.0,0.99993,0.0,0.00746]
[1778020494512,52.51,81131.6,0.0,0.99993,0.0,0.00765]
[1778020495535,52.51,81129.18,0.0,0.99993,0.0,0.00771]
[1778020496533,52.51,81121.02,0.0,0.99993,0.0,0.00788]
[1778020497540,52.51,81115.02,0.0,0.99993,0.0,0.00801]
[1778020498547,52.51,81109.82,0.0,0.99992,0.0,0.00812]
[1778020500560,52.51,81105.93,0.0,0.99992,0.0,0.00821]
[1778020502575,52.51,81112.52,0.0,0.99992,0.0,0.00806]
[1778020503582,52.51,81115.86,0.0,0.99993,0.0,0.00799]
[1778020508617,52.51,81117.85,0.0,0.99993,0.0,0.00795]
[1778020513652,52.51,81119.17,0.0,0.99993,0.0,0.00792]
[1778020516673,52.51,81129.24,0.0,0.99993,0.0,0.0077]
[1778020518687,52.51,81106.35,0.0,0.99992,0.0,0.0082]
[1778020519697,52.51,81097.12,0.0,0.99992,0.0,0.0084]
[1778020520701,52.51,81093.72,0.0,0.99992,0.0,0.00848]
[1778020522716,52.51,81098.73,0.0,0.99992,0.0,0.00837]
[1778020525737,52.51,81105.98,0.0,0.99992,0.0,0.0082]
[1778020526744,52.51,81116.85,0.0,0.99993,0.0,0.00797]
[1778020527751,52.51,81120.03,0.0,0.99993,0.0,0.0079]
[1778020531779,52.51,81122.08,0.0,0.99993,0.0,0.00775]
[1778020535807,52.51,81139.95,0.0,0.99993,0.0,0.00738]
[1778020536815,52.51,81144.24,0.0,0.99993,0.0,0.0073]
[1778020540842,52.51,81153.91,0.0,0.99993,0.0,0.00711]
[1778020541849,52.51,81156.69,0.0,0.99993,0.0,0.00705]
[1778020544871,52.51,81163.39,0.0,0.99994,0.0,0.00692]
[1778020548898,52.51,81130.43,0.0,0.99993,0.0,0.00758]
[1778020549905,52.51,81128.21,0.0,0.99993,0.0,0.00762]
[1778020550912,52.51,81114.07,0.0,0.99993,0.0,0.00792]
[1778020551919,52.51,81113.94,0.0,0.99993,0.0,0.00792]
[1778020553933,52.51,81106.57,0.0,0.99992,0.0,0.00808]
[1778020554940,52.51,81105.31,0.0,0.99992,0.0,0.00811]
[1778020559975,52.51,81107.35,0.0,0.99992,0.0,0.00806]
[1778020564003,52.51,81115.72,0.0,0.99993,0.0,0.00788]
[1778020565010,52.51,81118.5,0.0,0.99993,0.0,0.00782]
[1778020566017,52.51,81113.43,0.0,0.99993,0.0,0.00793]
[1778020568030,52.51,81110.65,0.0,0.99993,0.0,0.00799]
[1778020572059,52.51,81100.76,0.0,0.99992,0.0,0.00821]
[1778020573068,52.51,81097.25,0.0,0.99992,0.0,0.00829]
[1778020578101,52.51,81095.24,0.0,0.99992,0.0,0.00833]
[1778020583135,52.51,81091.44,0.0,0.99992,0.0,0.00842]
[1778020588171,52.51,81088.7,0.0,0.99992,0.0,0.00848]
[1778020593207,52.51,81081.93,0.0,0.99992,0.0,0.00852]
[1778020594224,52.51,81074.36,0.0,0.99992,0.0,0.0087]
[1778020595221,52.51,81074.96,0.0,0.99992,0.0,0.00868]
[1778020597235,52.51,81080.78,0.0,0.99992,0.0,0.00855]
[1778020598249,52.51,81085.45,0.0,0.99992,0.0,0.00844]
[1778020601265,52.51,81079.51,0.0,0.99992,0.0,0.00858]
[1778020606300,52.51,81086.57,0.0,0.99992,0.0,0.00841]
[1778020608316,52.51,81094.38,0.0,0.99992,0.0,0.00824]
[1778020609323,52.51,81113.62,0.0,0.99993,0.0,0.00782]
[1778020610330,52.51,81115.73,0.0,0.99993,0.0,0.00778]
[1778020615365,52.51,81122.41,0.0,0.99993,0.0,0.00764]
[1778020620400,52.51,81123.03,0.0,0.99993,0.0,0.00762]
[1778020625435,52.51,81124.88,0.0,0.99993,0.0,0.00759]
[1778020630469,52.51,81125.6,0.0,0.99993,0.0,0.00757]
[1778020635518,52.51,81130.73,0.0,0.99993,0.0,0.00747]
[1778020636512,52.51,81111.3,0.0,0.99993,0.0,0.00787]
[1778020637519,52.51,81109.59,0.0,0.99993,0.0,0.00791]
[1778020640278,52.51,81095.91,0.0,0.99992,0.0,0.00821]
[1778020641546,52.51,81080.11,0.0,0.99992,0.0,0.00856]
[1778020642554,52.51,81067.28,0.0,0.99992,0.0,0.00886]
[1778020643561,52.51,81062.64,0.0,0.99992,0.0,0.00898]
[1778020644567,52.51,81068.22,0.0,0.99992,0.0,0.00884]
[1778020645575,52.51,81074.5,0.0,0.99992,0.0,0.00869]
[1778020646581,52.51,81069.28,0.0,0.99992,0.0,0.00882]
[1778020648600,52.51,81067.64,0.0,0.99992,0.0,0.00886]
[1778020653634,52.51,81080.57,0.0,0.99992,0.0,0.00844]
[1778020654640,52.51,81087.71,0.0,0.99992,0.0,0.00828]
[1778020655648,52.51,81089.3,0.0,0.99992,0.0,0.00824]
[1778020657662,52.51,81093.76,0.0,0.99992,0.0,0.00814]
[1778020662702,52.51,81094.01,0.0,0.99992,0.0,0.00814]
[1778020664716,52.51,81099.05,0.0,0.99992,0.0,0.00803]
[1778020668744,52.51,81092.68,0.0,0.99992,0.0,0.00817]
[1778020669751,52.51,81092.18,0.0,0.99992,0.0,0.00818]
[1778020674786,52.51,81091.25,0.0,0.99992,0.0,0.0082]
[1778020679821,52.51,81087.16,0.0,0.99992,0.0,0.00829]
[1778020684855,52.51,81087.28,0.0,0.99992,0.0,0.00829]
[1778020687877,52.51,81079.22,0.0,0.99992,0.0,0.00847]
[1778020689891,52.51,81074.61,0.0,0.99992,0.0,0.00857]
[1778020692914,52.51,81072.35,0.0,0.99992,0.0,0.00863]
[1778020694926,52.51,81062.67,0.0,0.99992,0.0,0.00885]
[1778020696944,52.51,81053.34,0.0,0.99991,0.0,0.00908]
[1778020697947,52.51,81049.13,0.0,0.99991,0.0,0.00918]
[1778020700971,52.51,81055.29,0.0,0.99991,0.0,0.00903]
[1778020702982,52.51,81057.29,0.0,0.99992,0.0,0.00898]
[1778020706004,52.51,81067.57,0.0,0.99992,0.0,0.00874]
[1778020707011,52.51,81064.63,0.0,0.99992,0.0,0.00881]
[1778020709028,52.51,81070.68,0.0,0.99992,0.0,0.00867]
[1778020712045,52.51,81075.25,0.0,0.99992,0.0,0.00844]
[1778020714060,52.51,81087.04,0.0,0.99992,0.0,0.00818]
[1778020715067,52.51,81094.96,0.0,0.99992,0.0,0.00801]
[1778020716076,52.51,81079.75,0.0,0.99992,0.0,0.00834]
[1778020717083,52.51,81055.5,0.0,0.99992,0.0,0.00891]
[1778020718092,52.51,81045.39,0.0,0.99991,0.0,0.00915]
[1778020719099,52.51,81045.14,0.0,0.99991,0.0,0.00916]
[1778020724133,52.51,81044.73,0.0,0.99991,0.0,0.00917]
[1778020729168,52.51,81044.22,0.0,0.99991,0.0,0.00918]
[1778020734203,52.51,81041.68,0.0,0.99991,0.0,0.00924]
[1778020738247,52.51,81036.53,0.0,0.99991,0.0,0.00937]
[1778020739249,52.51,80992.93,0.0,0.9999,0.0,0.01053]
[1778020740258,52.51,80969.41,0.0,0.99989,0.0,0.01121]
[1778020741263,52.51,80983.46,0.0,0.9999,0.0,0.0108]
[1778020742271,52.51,80988.39,0.0,0.9999,0.0,0.01066]
[1778020747307,52.51,80993.64,0.0,0.9999,0.0,0.01051]
[1778020748314,52.51,80983.4,0.0,0.9999,0.0,0.0108]
[1778020749321,52.51,80981.05,0.0,0.9999,0.0,0.01087]
[1778020752354,52.51,80975.3,0.0,0.99989,0.0,0.01104]
[1778020754373,52.51,80945.4,0.0,0.99988,0.0,0.01195]
[1778020755376,52.51,80913.62,0.0,0.99987,0.0,0.01299]
[1778020756383,52.51,80917.36,0.0,0.99988,0.0,0.01286]
[1778020759406,52.51,80923.97,0.0,0.99988,0.0,0.01264]
[1778020763429,52.51,80934.52,0.0,0.99988,0.0,0.01229]
[1778020764437,52.51,80943.78,0.0,0.99988,0.0,0.012]
[1778020766450,52.51,80930.93,0.0,0.99988,0.0,0.01241]
[1778020767459,52.51,80936.33,0.0,0.99988,0.0,0.01224]
[1778020769470,52.51,80941.58,0.0,0.99988,0.0,0.01207]
[1778020773500,52.51,80964.39,0.0,0.99989,0.0,0.01121]
[1778020777528,52.51,80970.85,0.0,0.99989,0.0,0.01102]
[1778020781555,52.51,80976.38,0.0,0.9999,0.0,0.01086]
[1778020785584,52.51,80981.44,0.0,0.9999,0.0,0.01072]
[1778020786593,52.51,80975.5,0.0,0.9999,0.0,0.01089]
[1778020787597,52.51,80969.71,0.0,0.99989,0.0,0.01106]
[1778020792632,52.51,80967.26,0.0,0.99989,0.0,0.01113]
[1778020794646,52.51,80973.94,0.0,0.9999,0.0,0.01093]
[1778020797666,52.51,80967.52,0.0,0.99989,0.0,0.01112]
[1778020802701,52.51,80965.86,0.0,0.99989,0.0,0.01117]
[1778020804720,52.51,80973.06,0.0,0.99989,0.0,0.01096]
[1778020805735,52.51,80979.72,0.0,0.9999,0.0,0.01077]
[1778020806733,52.51,80992.84,0.0,0.9999,0.0,0.0104]
[1778020807740,52.51,81002.26,0.0,0.9999,0.0,0.01014]
[1778020808746,52.51,81010.84,0.0,0.99991,0.0,0.00991]
[1778020813781,52.51,81011.62,0.0,0.99991,0.0,0.00989]
[1778020818818,52.51,81014.56,0.0,0.99991,0.0,0.00981]
[1778020821663,52.51,81024.31,0.0,0.99991,0.0,0.00956]
[1778020826872,52.51,81017.92,0.0,0.99991,0.0,0.00972]
[1778020831908,52.51,81015.0,0.0,0.99991,0.0,0.00967]
[1778020837000,52.51,81018.52,0.0,0.99991,0.0,0.00958]
[1778020839015,52.51,81025.0,0.0,0.99991,0.0,0.00941]
[1778020841030,52.51,81027.06,0.0,0.99991,0.0,0.00936]
[1778020846068,52.51,81025.51,0.0,0.99991,0.0,0.0094]
[1778020848082,52.51,81019.33,0.0,0.99991,0.0,0.00956]
[1778020849108,52.51,81017.14,0.0,0.99991,0.0,0.00961]
[1778020854125,52.51,81017.55,0.0,0.99991,0.0,0.0096]
[1778020859160,52.51,81018.14,0.0,0.99991,0.0,0.00959]
[1778020861175,52.51,81014.03,0.0,0.99991,0.0,0.00969]
[1778020862181,52.51,81007.35,0.0,0.99991,0.0,0.00987]
[1778020863189,52.51,81004.33,0.0,0.99991,0.0,0.00995]
[1778020867215,52.51,80998.17,0.0,0.9999,0.0,0.01011]
[1778020869229,52.51,80993.97,0.0,0.9999,0.0,0.01023]
[1778020870235,52.51,80985.24,0.0,0.9999,0.0,0.01047]
[1778020871242,52.51,80977.95,0.0,0.9999,0.0,0.01068]
[1778020872249,52.51,80971.82,0.0,0.9999,0.0,0.01085]
[1778020873257,52.51,80970.83,0.0,0.9999,0.0,0.01088]
[1778020875271,52.51,80976.59,0.0,0.9999,0.0,0.01071]
[1778020879300,52.51,80984.63,0.0,0.9999,0.0,0.01049]
[1778020881312,52.51,80974.92,0.0,0.9999,0.0,0.01076]
[1778020882320,52.51,80968.13,0.0,0.99989,0.0,0.01096]
[1778020883327,52.51,80967.74,0.0,0.99989,0.0,0.01097]
[1778020887355,52.51,80962.29,0.0,0.99989,0.0,0.01113]
[1778020892412,52.51,80928.12,0.0,0.99988,0.0,0.01203]
[1778020893418,52.51,80919.08,0.0,0.99988,0.0,0.01232]
[1778020894524,52.51,80920.59,0.0,0.99988,0.0,0.01227]
[1778020895487,52.51,80926.36,0.0,0.99988,0.0,0.01208]
[1778020896455,52.51,80892.01,0.0,0.99987,0.0,0.01323]
[1778020897456,52.51,80874.15,0.0,0.99986,0.0,0.01386]
[1778020898463,52.51,80866.43,0.0,0.99986,0.0,0.01415]
[1778020899471,52.51,80862.4,0.0,0.99986,0.0,0.0143]
[1778020900479,52.51,80862.49,0.0,0.99986,0.0,0.01429]
[1778020902497,52.51,80868.66,0.0,0.99986,0.0,0.01407]
[1778020905515,52.51,80870.96,0.0,0.99986,0.0,0.01398]
[1778020910550,52.51,80869.92,0.0,0.99986,0.0,0.01402]
[1778020913570,52.51,80878.23,0.0,0.99987,0.0,0.01372]
[1778020914577,52.51,80885.71,0.0,0.99987,0.0,0.01345]
[1778020915585,52.51,80887.68,0.0,0.99987,0.0,0.01338]
[1778020918605,52.51,80894.95,0.0,0.99987,0.0,0.01313]
[1778020919613,52.51,80899.23,0.0,0.99987,0.0,0.01298]
[1778020921627,52.51,80901.95,0.0,0.99987,0.0,0.01289]
[1778020922634,52.51,80892.8,0.0,0.99987,0.0,0.0132]
[1778020923759,52.51,80890.61,0.0,0.99987,0.0,0.01328]
[1778020924673,52.51,80868.58,0.0,0.99986,0.0,0.01407]
[1778020925684,52.51,80798.38,0.0,0.99983,0.0,0.01688]
[1778020926686,52.51,80780.14,0.0,0.99982,0.0,0.0177]
[1778020927694,52.51,80781.73,0.0,0.99982,0.0,0.01763]
[1778020928703,52.51,80790.4,0.0,0.99983,0.0,0.01724]
[1778020929708,52.51,80795.78,0.0,0.99983,0.0,0.017]
[1778020930715,52.51,80796.73,0.0,0.99983,0.0,0.01696]
[1778020931722,52.51,80802.68,0.0,0.99983,0.0,0.0167]
[1778020932729,52.51,80809.11,0.0,0.99984,0.0,0.01642]
[1778020933738,52.51,80814.08,0.0,0.99984,0.0,0.01621]
[1778020934746,52.51,80818.68,0.0,0.99984,0.0,0.01602]
[1778020935758,52.51,80833.76,0.0,0.99985,0.0,0.01541]
[1778020936758,52.51,80841.14,0.0,0.99985,0.0,0.01511]
[1778020937765,52.51,80848.21,0.0,0.99985,0.0,0.01484]
[1778020938771,52.51,80842.02,0.0,0.99985,0.0,0.01508]
[1778020939779,52.51,80839.36,0.0,0.99985,0.0,0.01518]
[1778020944814,52.51,80843.9,0.0,0.99985,0.0,0.015]
[1778020949849,52.51,80849.86,0.0,0.99986,0.0,0.01477]
[1778020952649,52.51,80865.65,0.0,0.99986,0.0,0.014]
[1778020953881,52.51,80873.9,0.0,0.99987,0.0,0.0137]
[1778020954888,52.51,80878.18,0.0,0.99987,0.0,0.01354]
[1778020955898,52.51,80883.85,0.0,0.99987,0.0,0.01334]
[1778020956909,52.51,80885.89,0.0,0.99987,0.0,0.01327]
[1778020958916,52.51,80891.67,0.0,0.99987,0.0,0.01307]
[1778020960930,52.51,80886.92,0.0,0.99987,0.0,0.01324]
[1778020962719,52.51,80884.21,0.0,0.99987,0.0,0.01333]
[1778020967982,52.51,80887.77,0.0,0.99987,0.0,0.01321]
[1778020972795,52.51,80882.55,0.0,0.99987,0.0,0.01339]
[1778020976037,52.51,80875.02,0.0,0.99987,0.0,0.01366]
[1778020981071,52.51,80870.84,0.0,0.99987,0.0,0.01381]
[1778020982865,52.51,80861.47,0.0,0.99986,0.0,0.01415]
[1778020986107,52.51,80869.38,0.0,0.99986,0.0,0.01386]
[1778020988120,52.51,80881.1,0.0,0.99987,0.0,0.01344]
[1778020989128,52.51,80882.86,0.0,0.99987,0.0,0.01338]
[1778020990134,52.51,80888.18,0.0,0.99987,0.0,0.01319]
[1778020991143,52.51,80890.25,0.0,0.99987,0.0,0.01312]
[1778020995171,52.51,80883.89,0.0,0.99987,0.0,0.01334]
[1778020998193,52.51,80890.35,0.0,0.99987,0.0,0.01312]
[1778020999198,52.51,80894.23,0.0,0.99987,0.0,0.01299]
[1778021004233,52.51,80898.75,0.0,0.99988,0.0,0.01283]
[1778021005240,52.51,80904.18,0.0,0.99988,0.0,0.01265]
[1778021009268,52.51,80912.89,0.0,0.99988,0.0,0.01236]
[1778021010275,52.51,80918.17,0.0,0.99988,0.0,0.01219]
[1778021012291,52.51,80924.39,0.0,0.99989,0.0,0.01184]
[1778021013298,52.51,80949.25,0.0,0.99989,0.0,0.01108]
[1778021014306,52.51,80960.93,0.0,0.9999,0.0,0.01074]
[1778021015313,52.51,80959.04,0.0,0.9999,0.0,0.01079]
[1778021020348,52.51,80957.74,0.0,0.9999,0.0,0.01083]
[1778021025384,52.51,80957.29,0.0,0.9999,0.0,0.01084]
[1778021030421,52.51,80960.65,0.0,0.9999,0.0,0.01075]
[1778021032431,52.51,80964.59,0.0,0.9999,0.0,0.01063]
[1778021037467,52.51,80969.75,0.0,0.9999,0.0,0.01049]
[1778021038474,52.51,80980.24,0.0,0.9999,0.0,0.0102]
[1778021039481,52.51,80982.9,0.0,0.9999,0.0,0.01012]
[1778021042503,52.51,80971.53,0.0,0.9999,0.0,0.01044]
[1778021043510,52.51,80956.17,0.0,0.9999,0.0,0.01088]
[1778021044517,52.51,80952.38,0.0,0.99989,0.0,0.01099]
[1778021049552,52.51,80951.71,0.0,0.99989,0.0,0.01101]
[1778021051567,52.51,80961.43,0.0,0.9999,0.0,0.01072]
[1778021052574,52.51,80963.61,0.0,0.9999,0.0,0.01066]
[1778021054588,52.51,80969.71,0.0,0.9999,0.0,0.01049]
[1778021057613,52.51,80963.19,0.0,0.9999,0.0,0.01067]
[1778021062644,52.51,80961.09,0.0,0.9999,0.0,0.01073]
[1778021067681,52.51,80953.45,0.0,0.99989,0.0,0.01095]
[1778021071710,52.51,80951.73,0.0,0.9999,0.0,0.01086]
[1778021075740,52.51,80957.58,0.0,0.9999,0.0,0.01069]
[1778021077752,52.51,80959.72,0.0,0.9999,0.0,0.01063]
[1778021078758,52.51,80954.58,0.0,0.9999,0.0,0.01078]
[1778021080773,52.51,80970.81,0.0,0.9999,0.0,0.01032]
[1778021081780,52.51,80976.18,0.0,0.9999,0.0,0.01017]
[1778021083794,52.51,80978.85,0.0,0.9999,0.0,0.0101]
[1778021088831,52.51,80981.3,0.0,0.9999,0.0,0.01003]
[1778021093864,52.51,80978.83,0.0,0.9999,0.0,0.0101]
[1778021098900,52.51,80983.66,0.0,0.9999,0.0,0.00997]
[1778021104942,52.51,80985.51,0.0,0.99991,0.0,0.00992]
[1778021106957,52.51,80979.88,0.0,0.9999,0.0,0.01007]
[1778021107964,52.51,80965.53,0.0,0.9999,0.0,0.01047]
[1778021108971,52.51,80964.83,0.0,0.9999,0.0,0.01049]
[1778021112998,52.51,80959.71,0.0,0.9999,0.0,0.01063]
[1778021114006,52.51,80964.75,0.0,0.9999,0.0,0.01049]
[1778021115013,52.51,80974.97,0.0,0.9999,0.0,0.01021]
[1778021116021,52.51,80974.83,0.0,0.9999,0.0,0.01021]
[1778021121055,52.51,80975.51,0.0,0.9999,0.0,0.01019]
[1778021126090,52.51,80980.05,0.0,0.9999,0.0,0.01007]
[1778021131124,52.51,80981.39,0.0,0.99991,0.0,0.0099]
[1778021136160,52.51,80984.55,0.0,0.99991,0.0,0.00981]
[1778021138174,52.51,80975.84,0.0,0.9999,0.0,0.01005]
[1778021144001,52.51,80975.34,0.0,0.9999,0.0,0.01006]
[1778021149251,52.51,80974.42,0.0,0.9999,0.0,0.01009]
[1778021154286,52.51,80975.02,0.0,0.9999,0.0,0.01007]
[1778021159321,52.51,80975.28,0.0,0.9999,0.0,0.01006]
[1778021164356,52.51,80974.0,0.0,0.9999,0.0,0.0101]
[1778021165363,52.51,80966.47,0.0,0.9999,0.0,0.0103]
[1778021166371,52.51,80969.61,0.0,0.9999,0.0,0.01022]
[1778021168384,52.51,80973.69,0.0,0.9999,0.0,0.0101]
[1778021173419,52.51,80973.7,0.0,0.9999,0.0,0.0101]
[1778021178455,52.51,80976.71,0.0,0.9999,0.0,0.01002]
[1778021183490,52.51,80972.43,0.0,0.9999,0.0,0.01014]
[1778021188525,52.51,80961.91,0.0,0.9999,0.0,0.01043]
[1778021189533,52.51,80956.47,0.0,0.9999,0.0,0.01058]
[1778021194566,52.51,80957.34,0.0,0.9999,0.0,0.01042]
[1778021196581,52.51,80962.39,0.0,0.9999,0.0,0.01028]
[1778021201616,52.51,80962.03,0.0,0.9999,0.0,0.01029]
[1778021206651,52.51,80962.77,0.0,0.9999,0.0,0.01027]
[1778021208666,52.51,80971.92,0.0,0.9999,0.0,0.01002]
[1778021209675,52.51,80972.07,0.0,0.9999,0.0,0.01001]
[1778021214709,52.51,80970.64,0.0,0.9999,0.0,0.01005]
[1778021215716,52.51,80965.37,0.0,0.9999,0.0,0.0102]
[1778021216723,52.51,80960.72,0.0,0.9999,0.0,0.01032]
[1778021221762,52.51,80962.79,0.0,0.9999,0.0,0.01027]
[1778021226793,52.51,80962.81,0.0,0.9999,0.0,0.01027]
[1778021227800,52.51,80969.47,0.0,0.9999,0.0,0.01008]
[1778021232836,52.51,80971.45,0.0,0.9999,0.0,0.01003]
[1778021235856,52.51,80962.79,0.0,0.9999,0.0,0.01027]
[1778021236863,52.51,80959.93,0.0,0.9999,0.0,0.01035]
[1778021238877,52.51,80957.45,0.0,0.9999,0.0,0.01042]
[1778021241899,52.51,80963.5,0.0,0.9999,0.0,0.01025]
[1778021244919,52.51,80969.13,0.0,0.9999,0.0,0.01009]
[1778021249957,52.51,80968.68,0.0,0.9999,0.0,0.01011]
[1778021254990,52.51,80967.8,0.0,0.9999,0.0,0.00999]
[1778021259019,52.51,80961.08,0.0,0.9999,0.0,0.01018]
[1778021260027,52.51,80956.31,0.0,0.9999,0.0,0.01031]
[1778021265063,52.51,80958.21,0.0,0.9999,0.0,0.01026]
[1778021270094,52.51,80954.4,0.0,0.9999,0.0,0.01036]
[1778021275131,52.51,80953.61,0.0,0.9999,0.0,0.01038]
[1778021280166,52.51,80951.91,0.0,0.9999,0.0,0.01043]
[1778021285203,52.51,80954.52,0.0,0.9999,0.0,0.01036]
[1778021289229,52.51,80963.51,0.0,0.9999,0.0,0.01011]
[1778021290240,52.51,80971.18,0.0,0.9999,0.0,0.0099]
[1778021291243,52.51,80974.6,0.0,0.99991,0.0,0.00981]
[1778021295074,52.51,80985.57,0.0,0.99991,0.0,0.00953]
[1778021297290,52.51,80986.53,0.0,0.99991,0.0,0.0095]
[1778021299300,52.51,80993.69,0.0,0.99991,0.0,0.00932]
[1778021301314,52.51,80999.42,0.0,0.99991,0.0,0.00918]
[1778021303328,52.51,81028.35,0.0,0.99992,0.0,0.00848]
[1778021305148,52.51,81034.5,0.0,0.99992,0.0,0.00834]
[1778021307356,52.51,81033.75,0.0,0.99992,0.0,0.00836]
[1778021309371,52.51,81040.33,0.0,0.99992,0.0,0.00821]
[1778021311388,52.51,81036.14,0.0,0.99992,0.0,0.00819]
[1778021316419,52.51,81043.7,0.0,0.99992,0.0,0.00802]
[1778021318433,52.51,81049.82,0.0,0.99993,0.0,0.00789]
[1778021321454,52.51,81039.98,0.0,0.99992,0.0,0.0081]
[1778021322461,52.51,81038.54,0.0,0.99992,0.0,0.00814]
[1778021327496,52.51,81039.6,0.0,0.99992,0.0,0.00811]
[1778021332530,52.51,81036.46,0.0,0.99992,0.0,0.00818]
[1778021337565,52.51,81037.23,0.0,0.99992,0.0,0.00817]
[1778021342600,52.51,81029.32,0.0,0.99992,0.0,0.00834]
[1778021343608,52.51,81032.55,0.0,0.99992,0.0,0.00827]
[1778021348643,52.51,81018.02,0.0,0.99992,0.0,0.00861]
[1778021349650,52.51,81014.17,0.0,0.99992,0.0,0.0087]
[1778021350657,52.51,81006.0,0.0,0.99992,0.0,0.00889]
[1778021351663,52.51,80993.49,0.0,0.99991,0.0,0.0092]
[1778021352671,52.51,80990.36,0.0,0.99991,0.0,0.00928]
[1778021355692,52.51,80995.83,0.0,0.99991,0.0,0.00914]
[1778021360727,52.51,80996.74,0.0,0.99991,0.0,0.00912]
[1778021365762,52.51,80998.24,0.0,0.99991,0.0,0.00908]
[1778021370800,52.51,81000.74,0.0,0.99991,0.0,0.00902]
[1778021375835,52.51,81011.22,0.0,0.99992,0.0,0.00865]
[1778021376841,52.51,81018.69,0.0,0.99992,0.0,0.00847]
[1778021377848,52.51,81020.14,0.0,0.99992,0.0,0.00844]
[1778021381875,52.51,81028.5,0.0,0.99992,0.0,0.00825]
[1778021382883,52.51,81031.82,0.0,0.99992,0.0,0.00817]
[1778021385904,52.51,81033.92,0.0,0.99992,0.0,0.00813]
[1778021389931,52.51,81042.91,0.0,0.99992,0.0,0.00793]
[1778021395789,52.51,81038.89,0.0,0.99992,0.0,0.00802]
[1778021401010,52.51,81039.49,0.0,0.99992,0.0,0.008]
[1778021406053,52.51,81039.01,0.0,0.99992,0.0,0.00801]
[1778021411087,52.51,81040.89,0.0,0.99992,0.0,0.00797]
[1778021416123,52.51,81044.64,0.0,0.99993,0.0,0.00789]
[1778021419142,52.51,81049.06,0.0,0.99993,0.0,0.0078]
[1778021424177,52.51,81046.59,0.0,0.99993,0.0,0.00785]
[1778021427199,52.51,81055.34,0.0,0.99993,0.0,0.00766]
[1778021428206,52.51,81056.34,0.0,0.99993,0.0,0.00764]
[1778021430223,52.51,81066.87,0.0,0.99993,0.0,0.00742]
[1778021431228,52.51,81070.44,0.0,0.99993,0.0,0.00725]
[1778021434249,52.51,81060.85,0.0,0.99993,0.0,0.00744]
[1778021435256,52.51,81060.98,0.0,0.99993,0.0,0.00744]
[1778021440290,52.51,81063.68,0.0,0.99993,0.0,0.00739]
[1778021445327,52.51,81059.74,0.0,0.99993,0.0,0.00747]
[1778021450364,52.51,81057.49,0.0,0.99993,0.0,0.00751]
[1778021456273,52.51,81057.08,0.0,0.99993,0.0,0.00752]
[1778021458418,52.51,81043.41,0.0,0.99993,0.0,0.00781]
[1778021459423,52.51,81041.09,0.0,0.99993,0.0,0.00786]
[1778021464459,52.51,81040.55,0.0,0.99993,0.0,0.00787]
[1778021469496,52.51,81044.33,0.0,0.99993,0.0,0.00779]
[1778021473523,52.51,81038.49,0.0,0.99992,0.0,0.00791]
[1778021474531,52.51,81027.43,0.0,0.99992,0.0,0.00816]
[1778021475538,52.51,81023.34,0.0,0.99992,0.0,0.00825]
[1778021477551,52.51,81020.16,0.0,0.99992,0.0,0.00832]
[1778021480574,52.51,81011.72,0.0,0.99992,0.0,0.00852]
[1778021481579,52.51,81009.06,0.0,0.99992,0.0,0.00858]
[1778021484604,52.51,81018.01,0.0,0.99992,0.0,0.00837]
[1778021485610,52.51,81018.72,0.0,0.99992,0.0,0.00836]
[1778021490646,52.51,81020.86,0.0,0.99992,0.0,0.00831]
[1778021495680,52.51,81022.31,0.0,0.99992,0.0,0.00816]
[1778021501721,52.51,81021.7,0.0,0.99992,0.0,0.00817]
[1778021507765,52.51,81017.88,0.0,0.99992,0.0,0.00826]
[1778021514816,52.51,81018.96,0.0,0.99992,0.0,0.00823]
[1778021519853,52.51,81001.61,0.0,0.99992,0.0,0.00864]
[1778021520858,52.51,80995.73,0.0,0.99992,0.0,0.00877]
[1778021521865,52.51,80995.24,0.0,0.99992,0.0,0.00879]
[1778021526899,52.51,80993.17,0.0,0.99992,0.0,0.00884]
[1778021528914,52.51,80998.86,0.0,0.99992,0.0,0.0087]
[1778021529955,52.51,81010.01,0.0,0.99992,0.0,0.00844]
[1778021530950,52.51,81044.48,0.0,0.99993,0.0,0.00768]
[1778021531956,52.51,81144.42,0.0,0.99995,0.0,0.00582]
[1778021532966,52.51,81184.34,0.0,0.99995,0.0,0.0052]
[1778021533977,52.51,81203.8,0.0,0.99995,0.0,0.00492]
[1778021534992,52.51,81176.08,0.0,0.99995,0.0,0.00532]
[1778021535996,52.51,81130.17,0.0,0.99994,0.0,0.00605]
[1778021537001,52.51,81138.71,0.0,0.99994,0.0,0.00591]
[1778021538011,52.51,81144.38,0.0,0.99995,0.0,0.00582]
[1778021539016,52.51,81179.99,0.0,0.99995,0.0,0.00526]
[1778021540047,52.51,81191.38,0.0,0.99995,0.0,0.0051]
[1778021541032,52.51,81182.25,0.0,0.99995,0.0,0.00523]
[1778021542036,52.51,81181.8,0.0,0.99995,0.0,0.00524]
[1778021543043,52.51,81195.27,0.0,0.99995,0.0,0.00504]
[1778021544050,52.51,81208.54,0.0,0.99996,0.0,0.00486]
[1778021545061,52.51,81227.51,0.0,0.99996,0.0,0.0046]
[1778021546065,52.51,81218.63,0.0,0.99996,0.0,0.00472]
[1778021547076,52.51,81202.24,0.0,0.99995,0.0,0.00494]
[1778021548081,52.51,81195.72,0.0,0.99995,0.0,0.00504]
[1778021549087,52.51,81231.64,0.0,0.99996,0.0,0.00455]
[1778021550103,52.51,81244.64,0.0,0.99996,0.0,0.00438]
[1778021551127,52.51,81274.7,0.0,0.99996,0.0,0.00396]
[1778021552119,52.51,81283.6,0.0,0.99996,0.0,0.00386]
[1778021553126,52.51,81290.37,0.0,0.99997,0.0,0.00379]
[1778021554146,52.51,81284.03,0.0,0.99997,0.0,0.00386]
[1778021555142,52.51,81300.79,0.0,0.99997,0.0,0.00367]
[1778021556150,52.51,81317.57,0.0,0.99997,0.0,0.0035]
[1778021557156,52.51,81323.55,0.0,0.99997,0.0,0.00344]
[1778021558161,52.51,81303.46,0.0,0.99997,0.0,0.00365]
[1778021559168,52.51,81295.35,0.0,0.99997,0.0,0.00373]
[1778021560181,52.51,81266.83,0.0,0.99996,0.0,0.00405]
[1778021561183,52.51,81273.3,0.0,0.99996,0.0,0.00398]
[1778021562189,52.51,81280.56,0.0,0.99996,0.0,0.00389]
[1778021563198,52.51,81273.08,0.0,0.99996,0.0,0.00398]
[1778021564205,52.51,81275.09,0.0,0.99996,0.0,0.00396]
[1778021566217,52.51,81265.62,0.0,0.99996,0.0,0.00407]
[1778021567225,52.51,81271.06,0.0,0.99996,0.0,0.004]
[1778021568232,52.51,81271.12,0.0,0.99996,0.0,0.004]
[1778021569245,52.51,81265.67,0.0,0.99996,0.0,0.00406]
[1778021571256,52.51,81255.9,0.0,0.99996,0.0,0.00418]
[1778021575288,52.51,81263.18,0.0,0.99996,0.0,0.00409]
[1778021577298,52.51,81263.96,0.0,0.99996,0.0,0.00408]
[1778021579312,52.51,81254.08,0.0,0.99996,0.0,0.0042]
[1778021580320,52.51,81250.77,0.0,0.99996,0.0,0.00424]
[1778021583345,52.51,81241.68,0.0,0.99996,0.0,0.00435]
[1778021584353,52.51,81235.87,0.0,0.99996,0.0,0.00443]
[1778021585365,52.51,81217.39,0.0,0.99996,0.0,0.00467]
[1778021586415,52.51,81199.81,0.0,0.99995,0.0,0.0049]
[1778021587371,52.51,81193.96,0.0,0.99995,0.0,0.00499]
[1778021592407,52.51,81193.96,0.0,0.99995,0.0,0.00499]
[1778021594424,52.51,81167.9,0.0,0.99995,0.0,0.00537]
[1778021595435,52.51,81159.3,0.0,0.99995,0.0,0.0055]
[1778021596445,52.51,81159.23,0.0,0.99995,0.0,0.0055]
[1778021598450,52.51,81152.79,0.0,0.99995,0.0,0.0056]
[1778021600465,52.51,81169.9,0.0,0.99995,0.0,0.00534]
[1778021601485,52.51,81175.32,0.0,0.99995,0.0,0.00526]
[1778021602479,52.51,81184.71,0.0,0.99995,0.0,0.00512]
[1778021603487,52.51,81192.21,0.0,0.99995,0.0,0.00501]
[1778021607518,52.51,81187.64,0.0,0.99995,0.0,0.00508]
[1778021609528,52.51,81180.16,0.0,0.99995,0.0,0.00518]
[1778021612548,52.51,81173.24,0.0,0.99995,0.0,0.00521]
[1778021613558,52.51,81170.97,0.0,0.99995,0.0,0.00524]
[1778021615570,52.51,81177.53,0.0,0.99995,0.0,0.00515]
[1778021620605,52.51,81170.83,0.0,0.99995,0.0,0.00524]
[1778021622619,52.51,81167.18,0.0,0.99995,0.0,0.0053]
[1778021627653,52.51,81165.92,0.0,0.99995,0.0,0.00532]
[1778021628673,52.51,81150.21,0.0,0.99995,0.0,0.00556]
[1778021629675,52.51,81137.67,0.0,0.99995,0.0,0.00576]
[1778021630692,52.51,81135.31,0.0,0.99995,0.0,0.0058]
[1778021631689,52.51,81120.56,0.0,0.99994,0.0,0.00604]
[1778021632695,52.51,81107.84,0.0,0.99994,0.0,0.00626]
[1778021633704,52.51,81104.35,0.0,0.99994,0.0,0.00632]
[1778021637596,52.51,81104.78,0.0,0.99994,0.0,0.00631]
[1778021642765,52.51,81097.77,0.0,0.99994,0.0,0.00644]
[1778021643774,52.51,81086.95,0.0,0.99994,0.0,0.00664]
[1778021644779,52.51,81083.54,0.0,0.99994,0.0,0.0067]
[1778021645786,52.51,81075.23,0.0,0.99994,0.0,0.00686]
[1778021646796,52.51,81073.93,0.0,0.99994,0.0,0.00688]
[1778021651827,52.51,81079.23,0.0,0.99994,0.0,0.00678]
[1778021654850,52.51,81081.15,0.0,0.99994,0.0,0.00674]
[1778021656864,52.51,81089.22,0.0,0.99994,0.0,0.00659]
[1778021657871,52.51,81092.98,0.0,0.99994,0.0,0.00652]
[1778021662906,52.51,81089.45,0.0,0.99994,0.0,0.00659]
[1778021664919,52.51,81097.27,0.0,0.99994,0.0,0.00645]
[1778021665927,52.51,81103.06,0.0,0.99994,0.0,0.00634]
[1778021666934,52.51,81104.91,0.0,0.99994,0.0,0.00631]
[1778021671968,52.51,81105.72,0.0,0.99994,0.0,0.00621]
[1778021677017,52.51,81103.76,0.0,0.99994,0.0,0.00624]
[1778021679024,52.51,81168.05,0.0,0.99995,0.0,0.00521]
[1778021681037,52.51,81173.5,0.0,0.99995,0.0,0.00513]
[1778021682043,52.51,81177.14,0.0,0.99995,0.0,0.00508]
[1778021684058,52.51,81171.49,0.0,0.99995,0.0,0.00516]
[1778021685064,52.51,81163.17,0.0,0.99995,0.0,0.00528]
[1778021686072,52.51,81160.17,0.0,0.99995,0.0,0.00533]
[1778021687084,52.51,81154.99,0.0,0.99995,0.0,0.0054]
[1778021692128,52.51,81154.8,0.0,0.99995,0.0,0.00541]
[1778021694138,52.51,81161.33,0.0,0.99995,0.0,0.00531]
[1778021695144,52.51,81171.47,0.0,0.99995,0.0,0.00516]
[1778021696150,52.51,81174.59,0.0,0.99995,0.0,0.00511]
[1778021698167,52.51,81168.89,0.0,0.99995,0.0,0.0052]
[1778021699173,52.51,81175.63,0.0,0.99995,0.0,0.0051]
[1778021700184,52.51,81175.76,0.0,0.99995,0.0,0.0051]
[1778021702194,52.51,81186.33,0.0,0.99995,0.0,0.00495]
[1778021703201,52.51,81187.85,0.0,0.99995,0.0,0.00492]
[1778021705222,52.51,81180.81,0.0,0.99995,0.0,0.00502]
[1778021707229,52.51,81175.16,0.0,0.99995,0.0,0.0051]
[1778021708246,52.51,81168.84,0.0,0.99995,0.0,0.0052]
[1778021709257,52.51,81166.79,0.0,0.99995,0.0,0.00523]
[1778021711268,52.51,81174.72,0.0,0.99995,0.0,0.00511]
[1778021712275,52.51,81179.19,0.0,0.99995,0.0,0.00505]
[1778021715296,52.51,81162.5,0.0,0.99995,0.0,0.00529]
[1778021716304,52.51,81163.68,0.0,0.99995,0.0,0.00527]
[1778021717310,52.51,81182.22,0.0,0.99995,0.0,0.005]
[1778021718320,52.51,81187.9,0.0,0.99995,0.0,0.00492]
[1778021719324,52.51,81188.11,0.0,0.99995,0.0,0.00492]
[1778021721339,52.51,81199.73,0.0,0.99996,0.0,0.00476]
[1778021722346,52.51,81200.58,0.0,0.99996,0.0,0.00475]
[1778021724361,52.51,81194.98,0.0,0.99996,0.0,0.00483]
[1778021729394,52.51,81190.91,0.0,0.99995,0.0,0.00488]
[1778021734430,52.51,81190.9,0.0,0.99996,0.0,0.00481]
[1778021738457,52.51,81178.58,0.0,0.99995,0.0,0.00498]
[1778021739465,52.51,81176.21,0.0,0.99995,0.0,0.00501]
[1778021744500,52.51,81176.49,0.0,0.99995,0.0,0.00501]
[1778021748538,52.51,81184.58,0.0,0.99995,0.0,0.0049]
[1778021749535,52.51,81178.49,0.0,0.99995,0.0,0.00498]
[1778021750543,52.51,81175.52,0.0,0.99995,0.0,0.00502]
[1778021752557,52.51,81171.12,0.0,0.99995,0.0,0.00509]
[1778021754573,52.51,81165.13,0.0,0.99995,0.0,0.00517]
[1778021758599,52.51,81174.78,0.0,0.99995,0.0,0.00503]
[1778021759606,52.51,81176.82,0.0,0.99995,0.0,0.00501]
[1778021763636,52.51,81183.58,0.0,0.99995,0.0,0.00491]
[1778021764641,52.51,81170.86,0.0,0.99995,0.0,0.00509]
[1778021765650,52.51,81159.16,0.0,0.99995,0.0,0.00526]
[1778021766655,52.51,81160.63,0.0,0.99995,0.0,0.00524]
[1778021768669,52.51,81148.77,0.0,0.99995,0.0,0.00542]
[1778021769697,52.51,81147.59,0.0,0.99995,0.0,0.00544]
[1778021771711,52.51,81154.42,0.0,0.99995,0.0,0.00533]
[1778021774718,52.51,81154.92,0.0,0.99995,0.0,0.00533]
[1778021779752,52.51,81167.21,0.0,0.99995,0.0,0.00514]
[1778021780759,52.51,81168.37,0.0,0.99995,0.0,0.00513]
[1778021785794,52.51,81177.33,0.0,0.99995,0.0,0.005]
[1778021786802,52.51,81173.27,0.0,0.99995,0.0,0.00506]
[1778021789822,52.51,81171.93,0.0,0.99995,0.0,0.00508]
[1778021791839,52.51,81167.32,0.0,0.99995,0.0,0.00507]
[1778021793853,52.51,81150.22,0.0,0.99995,0.0,0.00532]
[1778021794862,52.51,81149.14,0.0,0.99995,0.0,0.00533]
[1778021798738,52.51,81156.73,0.0,0.99995,0.0,0.00522]
[1778021803924,52.51,81155.19,0.0,0.99995,0.0,0.00524]
[1778021808960,52.51,81158.02,0.0,0.99995,0.0,0.0052]
[1778021813994,52.51,81151.08,0.0,0.99995,0.0,0.00531]
[1778021819032,52.51,81151.51,0.0,0.99995,0.0,0.0053]
[1778021823067,52.51,81142.28,0.0,0.99995,0.0,0.00544]
[1778021824071,52.51,81116.71,0.0,0.99995,0.0,0.00585]
[1778021825079,52.51,81112.84,0.0,0.99994,0.0,0.00591]
[1778021830113,52.51,81106.43,0.0,0.99994,0.0,0.00602]
[1778021835148,52.51,81106.03,0.0,0.99994,0.0,0.00602]
[1778021837162,52.51,81111.36,0.0,0.99994,0.0,0.00593]
[1778021840184,52.51,81102.43,0.0,0.99994,0.0,0.00608]
[1778021841189,52.51,81101.21,0.0,0.99994,0.0,0.00611]
[1778021844212,52.51,81110.74,0.0,0.99994,0.0,0.00594]
[1778021845218,52.51,81108.7,0.0,0.99994,0.0,0.00598]
[1778021846225,52.51,81102.72,0.0,0.99994,0.0,0.00608]
[1778021847231,52.51,81102.67,0.0,0.99994,0.0,0.00608]
[1778021851260,52.51,81110.88,0.0,0.99995,0.0,0.00586]
[1778021853274,52.51,81112.68,0.0,0.99995,0.0,0.00583]
[1778021858311,52.51,81107.75,0.0,0.99994,0.0,0.00591]
[1778021862337,52.51,81102.61,0.0,0.99994,0.0,0.00599]
[1778021867372,52.51,81100.19,0.0,0.99994,0.0,0.00603]
[1778021872407,52.51,81102.28,0.0,0.99994,0.0,0.006]
[1778021877442,52.51,81101.55,0.0,0.99994,0.0,0.00601]
[1778021879456,52.51,81096.45,0.0,0.99994,0.0,0.0061]
[1778021881470,52.51,81093.8,0.0,0.99994,0.0,0.00614]
[1778021886507,52.51,81093.94,0.0,0.99994,0.0,0.00614]
[1778021891543,52.51,81093.49,0.0,0.99994,0.0,0.00615]
[1778021893557,52.51,81085.67,0.0,0.99994,0.0,0.00629]
[1778021894564,52.51,81082.18,0.0,0.99994,0.0,0.00635]
[1778021895572,52.51,81087.55,0.0,0.99994,0.0,0.00625]
[1778021896577,52.51,81089.74,0.0,0.99994,0.0,0.00621]
[1778021901613,52.51,81087.14,0.0,0.99994,0.0,0.00626]
[1778021902620,52.51,81079.97,0.0,0.99994,0.0,0.00639]
[1778021903627,52.51,81077.49,0.0,0.99994,0.0,0.00643]
[1778021908661,52.51,81073.39,0.0,0.99994,0.0,0.00651]
[1778021911684,52.51,81068.03,0.0,0.99994,0.0,0.00651]
[1778021912690,52.51,81067.05,0.0,0.99994,0.0,0.00653]
[1778021915712,52.51,81077.75,0.0,0.99994,0.0,0.00633]
[1778021916718,52.51,81080.33,0.0,0.99994,0.0,0.00629]
[1778021918731,52.51,81087.24,0.0,0.99994,0.0,0.00617]
[1778021923767,52.51,81088.87,0.0,0.99994,0.0,0.00614]
[1778021927794,52.51,81083.22,0.0,0.99994,0.0,0.00624]
[1778021932832,52.51,81082.29,0.0,0.99994,0.0,0.00625]
[1778021936859,52.51,81087.73,0.0,0.99994,0.0,0.00616]
[1778021941894,52.51,81086.97,0.0,0.99994,0.0,0.00617]
[1778021946928,52.51,81079.69,0.0,0.99994,0.0,0.0063]
[1778021952971,52.51,81079.47,0.0,0.99994,0.0,0.0063]
[1778021958007,52.51,81078.7,0.0,0.99994,0.0,0.00632]
[1778021963052,52.51,81074.15,0.0,0.99994,0.0,0.0064]
[1778021968085,52.51,81076.58,0.0,0.99994,0.0,0.00635]
[1778021972114,52.51,81082.86,0.0,0.99994,0.0,0.00615]
[1778021977149,52.51,81084.03,0.0,0.99994,0.0,0.00613]
[1778021982184,52.51,81083.92,0.0,0.99994,0.0,0.00613]
[1778021987220,52.51,81085.76,0.0,0.99994,0.0,0.0061]
[1778021992254,52.51,81086.64,0.0,0.99994,0.0,0.00609]
[1778021997290,52.51,81085.48,0.0,0.99994,0.0,0.00611]
[1778021999303,52.51,81077.73,0.0,0.99994,0.0,0.00624]
[1778022001325,52.51,81082.73,0.0,0.99994,0.0,0.00616]
[1778022004343,52.51,81076.48,0.0,0.99994,0.0,0.00626]
[1778022005350,52.51,81073.66,0.0,0.99994,0.0,0.00631]
[1778022007365,52.51,81064.83,0.0,0.99994,0.0,0.00647]
[1778022008371,52.51,81071.64,0.0,0.99994,0.0,0.00635]
[1778022009378,52.51,81072.7,0.0,0.99994,0.0,0.00633]
[1778022010386,52.51,81081.09,0.0,0.99994,0.0,0.00618]
[1778022011393,52.51,81096.73,0.0,0.99994,0.0,0.00592]
[1778022012400,52.51,81099.38,0.0,0.99994,0.0,0.00587]
[1778022017435,52.51,81097.36,0.0,0.99994,0.0,0.00591]
[1778022019452,52.51,81091.4,0.0,0.99994,0.0,0.00601]
[1778022022470,52.51,81097.36,0.0,0.99994,0.0,0.00591]
[1778022026498,52.51,81105.53,0.0,0.99995,0.0,0.00577]
[1778022030526,52.51,81107.66,0.0,0.99995,0.0,0.00574]
[1778022035561,52.51,81112.75,0.0,0.99995,0.0,0.00557]
[1778022036568,52.51,81122.49,0.0,0.99995,0.0,0.00542]
[1778022037576,52.51,81128.05,0.0,0.99995,0.0,0.00534]
[1778022038582,52.51,81127.74,0.0,0.99995,0.0,0.00534]
[1778022043617,52.51,81128.55,0.0,0.99995,0.0,0.00533]
[1778022048652,52.51,81129.33,0.0,0.99995,0.0,0.00532]
[1778022053688,52.51,81130.35,0.0,0.99995,0.0,0.0053]
[1778022058723,52.51,81133.87,0.0,0.99995,0.0,0.00525]
[1778022061745,52.51,81127.41,0.0,0.99995,0.0,0.00535]
[1778022062751,52.51,81125.58,0.0,0.99995,0.0,0.00537]
[1778022065774,52.51,81118.57,0.0,0.99995,0.0,0.00548]
[1778022066778,52.51,81107.41,0.0,0.99995,0.0,0.00566]
[1778022067785,52.51,81105.03,0.0,0.99995,0.0,0.0057]
[1778022071826,52.51,81097.12,0.0,0.99995,0.0,0.00582]
[1778022072838,52.51,81090.54,0.0,0.99994,0.0,0.00593]
[1778022073833,52.51,81075.07,0.0,0.99994,0.0,0.0062]
[1778022074840,52.51,81070.84,0.0,0.99994,0.0,0.00627]
[1778022079875,52.51,81068.66,0.0,0.99994,0.0,0.00631]
[1778022084912,52.51,81065.5,0.0,0.99994,0.0,0.00637]
[1778022089946,52.51,81062.93,0.0,0.99994,0.0,0.00641]
[1778022094980,52.51,81062.35,0.0,0.99994,0.0,0.00633]
[1778022096994,52.51,81070.12,0.0,0.99994,0.0,0.00619]
[1778022098001,52.51,81072.01,0.0,0.99994,0.0,0.00616]
[1778022101026,52.51,81066.4,0.0,0.99994,0.0,0.00626]
[1778022106060,52.51,81063.49,0.0,0.99994,0.0,0.00631]
[1778022108074,52.51,81058.47,0.0,0.99994,0.0,0.0064]
[1778022113109,52.51,81058.3,0.0,0.99994,0.0,0.0064]
[1778022117139,52.51,81063.85,0.0,0.99994,0.0,0.0063]
[1778022122171,52.51,81062.45,0.0,0.99994,0.0,0.00633]
[1778022126209,52.51,81069.68,0.0,0.99994,0.0,0.0062]
[1778022127211,52.51,81083.46,0.0,0.99994,0.0,0.00597]
[1778022128218,52.51,81079.65,0.0,0.99994,0.0,0.00603]
[1778022131134,52.51,81084.45,0.0,0.99994,0.0,0.00595]
[1778022132247,52.51,81088.09,0.0,0.99994,0.0,0.00589]
[1778022134259,52.51,81095.62,0.0,0.99995,0.0,0.00576]
[1778022136274,52.51,81097.45,0.0,0.99995,0.0,0.00573]
[1778022138287,52.51,81085.36,0.0,0.99994,0.0,0.00593]
[1778022139293,52.51,81082.07,0.0,0.99994,0.0,0.00599]
[1778022143321,52.51,81070.97,0.0,0.99994,0.0,0.00618]
[1778022144329,52.51,81064.24,0.0,0.99994,0.0,0.0063]
[1778022145337,52.51,81063.97,0.0,0.99994,0.0,0.0063]
[1778022150371,52.51,81062.44,0.0,0.99994,0.0,0.00633]
[1778022151378,52.51,81059.98,0.0,0.99994,0.0,0.00628]
[1778022156413,52.51,81062.94,0.0,0.99994,0.0,0.00623]
[1778022158426,52.51,81057.33,0.0,0.99994,0.0,0.00633]
[1778022160441,52.51,81054.37,0.0,0.99994,0.0,0.00638]
[1778022165479,52.51,81041.59,0.0,0.99994,0.0,0.00661]
[1778022166482,52.51,81040.33,0.0,0.99994,0.0,0.00664]
[1778022168498,52.51,81017.44,0.0,0.99993,0.0,0.00708]
[1778022169503,52.51,81011.05,0.0,0.99993,0.0,0.0072]
[1778022170512,52.51,81008.92,0.0,0.99993,0.0,0.00725]
[1778022172527,52.51,81002.92,0.0,0.99993,0.0,0.00737]
[1778022173534,52.51,80996.62,0.0,0.99993,0.0,0.0075]
[1778022174540,52.51,80998.85,0.0,0.99993,0.0,0.00745]
[1778022178568,52.51,81008.09,0.0,0.99993,0.0,0.00726]
[1778022179574,52.51,81011.93,0.0,0.99993,0.0,0.00719]
[1778022184610,52.51,81012.04,0.0,0.99993,0.0,0.00718]
[1778022189644,52.51,81005.22,0.0,0.99993,0.0,0.00732]
[1778022191662,52.51,81001.81,0.0,0.99993,0.0,0.00739]
[1778022195687,52.51,81001.03,0.0,0.99993,0.0,0.00741]
[1778022197701,52.51,81006.57,0.0,0.99993,0.0,0.00729]
[1778022202736,52.51,81013.52,0.0,0.99993,0.0,0.00715]
[1778022204750,52.51,81022.54,0.0,0.99993,0.0,0.00698]
[1778022205757,52.51,81023.87,0.0,0.99993,0.0,0.00695]
[1778022209785,52.51,81030.55,0.0,0.99994,0.0,0.00682]
[1778022212806,52.51,81032.78,0.0,0.99994,0.0,0.00668]
[1778022217841,52.51,81031.46,0.0,0.99994,0.0,0.00671]
[1778022222876,52.51,81028.0,0.0,0.99994,0.0,0.00677]
[1778022225896,52.51,81024.64,0.0,0.99993,0.0,0.00684]
[1778022230932,52.51,81025.6,0.0,0.99994,0.0,0.00682]
[1778022235966,52.51,81025.11,0.0,0.99994,0.0,0.00683]
[1778022239995,52.51,81018.22,0.0,0.99993,0.0,0.00696]
[1778022241001,52.51,81015.94,0.0,0.99993,0.0,0.007]
[1778022246037,52.51,81017.38,0.0,0.99993,0.0,0.00698]
[1778022248051,52.51,81021.6,0.0,0.99993,0.0,0.00689]
[1778022253088,52.51,81021.63,0.0,0.99993,0.0,0.00689]
[1778022258121,52.51,81021.22,0.0,0.99993,0.0,0.0069]
[1778022263157,52.51,81023.78,0.0,0.99993,0.0,0.00685]
[1778022267184,52.51,81031.36,0.0,0.99994,0.0,0.00671]
[1778022269199,52.51,81033.09,0.0,0.99994,0.0,0.00668]
[1778022270206,52.51,81038.93,0.0,0.99994,0.0,0.00657]
[1778022271213,52.51,81042.26,0.0,0.99994,0.0,0.00641]
[1778022276248,52.51,81037.86,0.0,0.99994,0.0,0.00649]
[1778022281285,52.51,81041.82,0.0,0.99994,0.0,0.00642]
[1778022286322,52.51,81043.11,0.0,0.99994,0.0,0.0064]
[1778022291359,52.51,81046.97,0.0,0.99994,0.0,0.00633]
[1778022293370,52.51,81061.8,0.0,0.99994,0.0,0.00607]
[1778022294374,52.51,81065.3,0.0,0.99994,0.0,0.00601]
[1778022297398,52.51,81069.37,0.0,0.99994,0.0,0.00594]
[1778022302434,52.51,81071.47,0.0,0.99994,0.0,0.0059]
[1778022303440,52.51,81083.21,0.0,0.99995,0.0,0.00571]
[1778022304447,52.51,81085.35,0.0,0.99995,0.0,0.00568]
[1778022307467,52.51,81089.73,0.0,0.99995,0.0,0.00561]
[1778022312507,52.51,81087.28,0.0,0.99995,0.0,0.00564]
[1778022317541,52.51,81086.49,0.0,0.99995,0.0,0.00566]
[1778022321566,52.51,81077.81,0.0,0.99995,0.0,0.0058]
[1778022322574,52.51,81076.29,0.0,0.99995,0.0,0.00582]
[1778022323580,52.51,81067.15,0.0,0.99994,0.0,0.00598]
[1778022324587,52.51,81062.45,0.0,0.99994,0.0,0.00606]
[1778022329622,52.51,81064.1,0.0,0.99994,0.0,0.00603]
[1778022334670,52.51,81061.64,0.0,0.99994,0.0,0.00598]
[1778022339693,52.51,81059.61,0.0,0.99994,0.0,0.00602]
[1778022340700,52.51,81052.01,0.0,0.99994,0.0,0.00615]
[1778022341707,52.51,81050.93,0.0,0.99994,0.0,0.00616]
[1778022345735,52.51,81059.75,0.0,0.99994,0.0,0.00601]
[1778022346742,52.51,81060.76,0.0,0.99994,0.0,0.006]
[1778022348755,52.51,81053.85,0.0,0.99994,0.0,0.00611]
[1778022349763,52.51,81050.0,0.0,0.99994,0.0,0.00618]
[1778022351777,52.51,81047.53,0.0,0.99994,0.0,0.00622]
[1778022356812,52.51,81042.47,0.0,0.99994,0.0,0.00631]
[1778022361860,52.51,81042.79,0.0,0.99994,0.0,0.00631]
[1778022362861,52.51,81036.98,0.0,0.99994,0.0,0.00641]
[1778022363870,52.51,81035.76,0.0,0.99994,0.0,0.00643]
[1778022368902,52.51,81035.68,0.0,0.99994,0.0,0.00644]
[1778022373938,52.51,81042.42,0.0,0.99994,0.0,0.00631]
[1778022378972,52.51,81037.94,0.0,0.99994,0.0,0.00639]
[1778022384019,52.51,81035.98,0.0,0.99994,0.0,0.00643]
[1778022389048,52.51,81039.17,0.0,0.99994,0.0,0.00637]
[1778022394084,52.51,81039.06,0.0,0.99994,0.0,0.00628]
[1778022399117,52.51,81038.69,0.0,0.99994,0.0,0.00629]
[1778022404153,52.51,81038.85,0.0,0.99994,0.0,0.00629]
[1778022409188,52.51,81038.63,0.0,0.99994,0.0,0.00629]
[1778022414223,52.51,81039.19,0.0,0.99994,0.0,0.00628]
[1778022419259,52.51,81039.72,0.0,0.99994,0.0,0.00627]
[1778022422282,52.51,81053.35,0.0,0.99994,0.0,0.00603]
[1778022423286,52.51,81057.26,0.0,0.99994,0.0,0.00597]
[1778022428323,52.51,81056.87,0.0,0.99994,0.0,0.00597]
[1778022433357,52.51,81057.7,0.0,0.99994,0.0,0.00596]
[1778022438392,52.51,81059.72,0.0,0.99994,0.0,0.00592]
[1778022443428,52.51,81057.68,0.0,0.99994,0.0,0.00596]
[1778022445441,52.51,81042.03,0.0,0.99994,0.0,0.00623]
[1778022446448,52.51,81034.48,0.0,0.99994,0.0,0.00636]
[1778022447455,52.51,81034.28,0.0,0.99994,0.0,0.00637]
[1778022452490,52.51,81029.49,0.0,0.99994,0.0,0.00636]
[1778022454504,52.51,81024.83,0.0,0.99994,0.0,0.00644]
[1778022457525,52.51,81023.07,0.0,0.99994,0.0,0.00648]
[1778022459539,52.51,81015.5,0.0,0.99994,0.0,0.00662]
[1778022461552,52.51,81017.01,0.0,0.99994,0.0,0.00659]
[1778022466588,52.51,81016.23,0.0,0.99994,0.0,0.0066]
[1778022471624,52.51,81016.08,0.0,0.99994,0.0,0.0066]
[1778022476658,52.51,81013.35,0.0,0.99994,0.0,0.00666]
[1778022479680,52.51,81022.67,0.0,0.99994,0.0,0.00648]
[1778022480687,52.51,81025.94,0.0,0.99994,0.0,0.00642]
[1778022484715,52.51,81020.86,0.0,0.99994,0.0,0.00652]
[1778022485722,52.51,81015.65,0.0,0.99994,0.0,0.00661]
[1778022487736,52.51,81012.85,0.0,0.99994,0.0,0.00667]
[1778022492771,52.51,81009.05,0.0,0.99994,0.0,0.00674]
[1778022497807,52.51,81007.22,0.0,0.99994,0.0,0.00677]
[1778022499820,52.51,81021.44,0.0,0.99994,0.0,0.00651]
[1778022500828,52.51,81026.94,0.0,0.99994,0.0,0.00641]
[1778022501835,52.51,81029.59,0.0,0.99994,0.0,0.00636]
[1778022506870,52.51,81030.64,0.0,0.99994,0.0,0.00634]
[1778022510898,52.51,81037.41,0.0,0.99994,0.0,0.00622]
[1778022511905,52.51,81039.14,0.0,0.99994,0.0,0.0061]
[1778022516941,52.51,81039.37,0.0,0.99994,0.0,0.00609]
[1778022521981,52.51,81037.25,0.0,0.99994,0.0,0.00613]
[1778022522984,52.51,81028.51,0.0,0.99994,0.0,0.00628]
[1778022523991,52.51,81027.85,0.0,0.99994,0.0,0.00629]
[1778022529025,52.51,81030.92,0.0,0.99994,0.0,0.00624]
[1778022534062,52.51,81031.53,0.0,0.99994,0.0,0.00623]
[1778022539098,52.51,81031.36,0.0,0.99994,0.0,0.00623]
[1778022544132,52.51,81032.81,0.0,0.99994,0.0,0.00621]
[1778022549167,52.51,81032.4,0.0,0.99994,0.0,0.00621]
[1778022556219,52.51,81032.42,0.0,0.99994,0.0,0.00621]
[1778022558230,52.51,81041.93,0.0,0.99994,0.0,0.00605]
[1778022559238,52.51,81044.96,0.0,0.99994,0.0,0.006]
[1778022561251,52.51,81053.19,0.0,0.99994,0.0,0.00586]
[1778022562258,52.51,81053.04,0.0,0.99994,0.0,0.00586]
[1778022567292,52.51,81043.31,0.0,0.99994,0.0,0.00602]
[1778022568300,52.51,81041.29,0.0,0.99994,0.0,0.00606]
[1778022573335,52.51,81038.94,0.0,0.99994,0.0,0.00601]
[1778022578372,52.51,81044.54,0.0,0.99994,0.0,0.00591]
[1778022580385,52.51,81051.07,0.0,0.99994,0.0,0.00581]
[1778022582397,52.51,81060.66,0.0,0.99995,0.0,0.00565]
[1778022583405,52.51,81061.94,0.0,0.99995,0.0,0.00563]
[1778022587433,52.51,81070.48,0.0,0.99995,0.0,0.00549]
[1778022588444,52.51,81074.76,0.0,0.99995,0.0,0.00543]
[1778022590458,52.51,81076.28,0.0,0.99995,0.0,0.0054]
[1778022592472,52.51,81083.97,0.0,0.99995,0.0,0.00529]
[1778022593479,52.51,81088.77,0.0,0.99995,0.0,0.00521]
[1778022595493,52.51,81096.78,0.0,0.99995,0.0,0.00509]
[1778022596499,52.51,81101.72,0.0,0.99995,0.0,0.00502]
[1778022598519,52.51,81108.54,0.0,0.99995,0.0,0.00492]
[1778022599525,52.51,81116.51,0.0,0.99995,0.0,0.00481]
[1778022600528,52.51,81121.87,0.0,0.99996,0.0,0.00474]
[1778022601534,52.51,81113.72,0.0,0.99995,0.0,0.00485]
[1778022602545,52.51,81108.9,0.0,0.99995,0.0,0.00492]
[1778022604558,52.51,81107.12,0.0,0.99995,0.0,0.00495]
[1778022608584,52.51,81114.15,0.0,0.99995,0.0,0.00485]
[1778022609591,52.51,81120.49,0.0,0.99996,0.0,0.00476]
[1778022610599,52.51,81124.57,0.0,0.99996,0.0,0.0047]
[1778022614626,52.51,81125.04,0.0,0.99996,0.0,0.0047]
[1778022619661,52.51,81129.46,0.0,0.99996,0.0,0.00464]
[1778022624696,52.51,81131.8,0.0,0.99996,0.0,0.00461]
[1778022627717,52.51,81143.07,0.0,0.99996,0.0,0.00446]
[1778022629736,52.51,81147.07,0.0,0.99996,0.0,0.00441]
[1778022634668,52.51,81152.71,0.0,0.99996,0.0,0.00427]
[1778022636794,52.51,81160.93,0.0,0.99996,0.0,0.00417]
[1778022638815,52.51,81163.1,0.0,0.99996,0.0,0.00414]
[1778022644738,52.51,81160.1,0.0,0.99996,0.0,0.00418]
[1778022649887,52.51,81160.26,0.0,0.99996,0.0,0.00418]
[1778022652910,52.51,81166.69,0.0,0.99996,0.0,0.0041]
[1778022653917,52.51,81171.77,0.0,0.99996,0.0,0.00404]
[1778022658952,52.51,81170.86,0.0,0.99996,0.0,0.00405]
[1778022663987,52.51,81169.16,0.0,0.99996,0.0,0.00407]
[1778022664994,52.51,81163.32,0.0,0.99996,0.0,0.00414]
[1778022666001,52.51,81164.04,0.0,0.99996,0.0,0.00413]
[1778022671036,52.51,81163.78,0.0,0.99996,0.0,0.00413]
[1778022676072,52.51,81175.5,0.0,0.99996,0.0,0.00399]
[1778022677078,52.51,81177.47,0.0,0.99996,0.0,0.00397]
[1778022682113,52.51,81170.5,0.0,0.99996,0.0,0.00405]
[1778022683120,52.51,81169.02,0.0,0.99996,0.0,0.00407]
[1778022688155,52.51,81168.3,0.0,0.99996,0.0,0.00408]
[1778022691175,52.51,81164.25,0.0,0.99996,0.0,0.00406]
[1778022697219,52.51,81163.49,0.0,0.99996,0.0,0.00407]
[1778022700245,52.51,81170.76,0.0,0.99996,0.0,0.00399]
[1778022701246,52.51,81174.87,0.0,0.99996,0.0,0.00394]
[1778022703260,52.51,81176.09,0.0,0.99996,0.0,0.00392]
[1778022708299,52.51,81177.85,0.0,0.99996,0.0,0.0039]
[1778022713330,52.51,81177.48,0.0,0.99996,0.0,0.00391]
[1778022715344,52.51,81171.38,0.0,0.99996,0.0,0.00398]
[1778022716351,52.51,81168.92,0.0,0.99996,0.0,0.00401]
[1778022721387,52.51,81166.45,0.0,0.99996,0.0,0.00404]
[1778022726421,52.51,81161.91,0.0,0.99996,0.0,0.00409]
[1778022731459,52.51,81159.47,0.0,0.99996,0.0,0.00412]
[1778022733471,52.51,81164.75,0.0,0.99996,0.0,0.00406]
[1778022735485,52.51,81166.26,0.0,0.99996,0.0,0.00404]
[1778022738506,52.51,81174.61,0.0,0.99996,0.0,0.00394]
[1778022740519,52.51,81175.79,0.0,0.99996,0.0,0.00393]
[1778022745558,52.51,81176.19,0.0,0.99996,0.0,0.00392]
[1778022749584,52.51,81182.32,0.0,0.99996,0.0,0.00385]
[1778022753613,52.51,81172.95,0.0,0.99996,0.0,0.0039]
[1778022754621,52.51,81169.84,0.0,0.99996,0.0,0.00393]
[1778022759654,52.51,81171.0,0.0,0.99996,0.0,0.00392]
[1778022764689,52.51,81171.24,0.0,0.99996,0.0,0.00392]
[1778022769725,52.51,81170.27,0.0,0.99996,0.0,0.00393]
[1778022774760,52.51,81173.26,0.0,0.99996,0.0,0.0039]
[1778022777783,52.51,81176.26,0.0,0.99996,0.0,0.00386]
[1778022782816,52.51,81174.93,0.0,0.99996,0.0,0.00388]
[1778022787853,52.51,81174.07,0.0,0.99996,0.0,0.00389]
[1778022792887,52.51,81169.72,0.0,0.99996,0.0,0.00394]
[1778022797923,52.51,81171.34,0.0,0.99996,0.0,0.00392]
[1778022802959,52.51,81171.66,0.0,0.99996,0.0,0.00391]
[1778022807993,52.51,81171.74,0.0,0.99996,0.0,0.00391]
[1778022813028,52.51,81172.5,0.0,0.99996,0.0,0.00384]
[1778022818064,52.51,81172.04,0.0,0.99996,0.0,0.00385]
[1778022824104,52.51,81172.31,0.0,0.99996,0.0,0.00384]
[1778022829143,52.51,81172.81,0.0,0.99996,0.0,0.00384]
[1778022834175,52.51,81169.19,0.0,0.99996,0.0,0.00388]
[1778022839210,52.51,81157.45,0.0,0.99996,0.0,0.00402]
[1778022840216,52.51,81158.52,0.0,0.99996,0.0,0.004]
[1778022845251,52.51,81161.02,0.0,0.99996,0.0,0.00397]
[1778022850287,52.51,81162.25,0.0,0.99996,0.0,0.00396]
[1778022855322,52.51,81161.88,0.0,0.99996,0.0,0.00396]
[1778022860357,52.51,81163.45,0.0,0.99996,0.0,0.00395]
[1778022863378,52.51,81168.91,0.0,0.99996,0.0,0.00388]
[1778022867405,52.51,81178.88,0.0,0.99997,0.0,0.00377]
[1778022868413,52.51,81184.28,0.0,0.99997,0.0,0.00371]
[1778022869419,52.51,81184.48,0.0,0.99997,0.0,0.00371]
[1778022873448,52.51,81188.81,0.0,0.99997,0.0,0.0036]
[1778022878482,52.51,81191.34,0.0,0.99997,0.0,0.00358]
[1778022883518,52.51,81191.8,0.0,0.99997,0.0,0.00357]
[1778022888553,52.51,81194.08,0.0,0.99997,0.0,0.00355]
[1778022893589,52.51,81195.8,0.0,0.99997,0.0,0.00353]
[1778022898623,52.51,81194.85,0.0,0.99997,0.0,0.00354]
[1778022903658,52.51,81191.15,0.0,0.99997,0.0,0.00358]
[1778022906679,52.51,81181.98,0.0,0.99997,0.0,0.00368]
[1778022908693,52.51,81178.19,0.0,0.99997,0.0,0.00372]
[1778022913728,52.51,81175.55,0.0,0.99997,0.0,0.00375]
[1778022920776,52.51,81174.48,0.0,0.99997,0.0,0.00376]
[1778022925814,52.51,81172.49,0.0,0.99996,0.0,0.00378]
[1778022929840,52.51,81156.17,0.0,0.99996,0.0,0.00397]
[1778022930847,52.51,81155.0,0.0,0.99996,0.0,0.00398]
[1778022935883,52.51,81151.96,0.0,0.99996,0.0,0.00395]
[1778022937897,52.51,81144.35,0.0,0.99996,0.0,0.00404]
[1778022938903,52.51,81140.66,0.0,0.99996,0.0,0.00409]
[1778022940918,52.51,81138.69,0.0,0.99996,0.0,0.00411]
[1778022944947,52.51,81154.89,0.0,0.99996,0.0,0.00392]
[1778022945953,52.51,81155.12,0.0,0.99996,0.0,0.00392]
[1778022948974,52.51,81148.49,0.0,0.99996,0.0,0.00399]
[1778022949980,52.51,81142.29,0.0,0.99996,0.0,0.00407]
[1778022950988,52.51,81143.71,0.0,0.99996,0.0,0.00405]
[1778022951994,52.51,81143.67,0.0,0.99996,0.0,0.00405]
[1778022957031,52.51,81145.42,0.0,0.99996,0.0,0.00403]
[1778022960052,52.51,81138.68,0.0,0.99996,0.0,0.00411]
[1778022962065,52.51,81139.28,0.0,0.99996,0.0,0.0041]
[1778022967101,52.51,81139.26,0.0,0.99996,0.0,0.0041]
[1778022968109,52.51,81145.37,0.0,0.99996,0.0,0.00403]
[1778022969114,52.51,81145.26,0.0,0.99996,0.0,0.00403]
[1778022973145,52.51,81140.03,0.0,0.99996,0.0,0.00409]
[1778022977169,52.51,81135.21,0.0,0.99996,0.0,0.00415]
[1778022982218,52.51,81131.97,0.0,0.99996,0.0,0.00419]
[1778022983211,52.51,81122.49,0.0,0.99996,0.0,0.00431]
[1778022984219,52.51,81113.9,0.0,0.99996,0.0,0.00442]
[1778022985226,52.51,81107.08,0.0,0.99996,0.0,0.00451]
[1778022986232,52.51,81103.55,0.0,0.99996,0.0,0.00455]
[1778022991268,52.51,81103.92,0.0,0.99996,0.0,0.00448]
[1778022996303,52.51,81096.44,0.0,0.99996,0.0,0.00458]
[1778022997310,52.51,81094.8,0.0,0.99996,0.0,0.0046]
[1778023001338,52.51,81089.75,0.0,0.99996,0.0,0.00467]
[1778023006373,52.51,81089.93,0.0,0.99996,0.0,0.00466]
[1778023011408,52.51,81088.42,0.0,0.99996,0.0,0.00469]
[1778023016444,52.51,81089.39,0.0,0.99996,0.0,0.00467]
[1778023021478,52.51,81087.08,0.0,0.99996,0.0,0.0047]
[1778023022489,52.51,81093.12,0.0,0.99996,0.0,0.00462]
[1778023023491,52.51,81094.33,0.0,0.99996,0.0,0.00461]
[1778023028527,52.51,81095.84,0.0,0.99996,0.0,0.00459]
[1778023033562,52.51,81094.37,0.0,0.99996,0.0,0.0046]
[1778023038597,52.51,81093.67,0.0,0.99996,0.0,0.00461]
[1778023043631,52.51,81092.93,0.0,0.99996,0.0,0.00462]
[1778023048667,52.51,81093.61,0.0,0.99996,0.0,0.00461]
[1778023052696,52.51,81099.26,0.0,0.99996,0.0,0.00447]
[1778023054709,52.51,81105.19,0.0,0.99996,0.0,0.00439]
[1778023059744,52.51,81104.8,0.0,0.99996,0.0,0.0044]
[1778023064779,52.51,81105.3,0.0,0.99996,0.0,0.00439]
[1778023069815,52.51,81104.55,0.0,0.99996,0.0,0.0044]
[1778023074849,52.51,81103.95,0.0,0.99996,0.0,0.00441]
[1778023079885,52.51,81100.32,0.0,0.99996,0.0,0.00446]
[1778023084919,52.51,81102.63,0.0,0.99996,0.0,0.00443]
[1778023089954,52.51,81099.66,0.0,0.99996,0.0,0.00446]
[1778023097003,52.51,81099.86,0.0,0.99996,0.0,0.00446]
[1778023102038,52.51,81098.57,0.0,0.99996,0.0,0.00448]
[1778023107072,52.51,81097.72,0.0,0.99996,0.0,0.00449]
[1778023112108,52.51,81098.01,0.0,0.99996,0.0,0.00442]
[1778023117143,52.51,81098.33,0.0,0.99996,0.0,0.00441]
[1778023122181,52.51,81099.04,0.0,0.99996,0.0,0.0044]
[1778023127214,52.51,81099.08,0.0,0.99996,0.0,0.0044]
[1778023132254,52.51,81099.87,0.0,0.99996,0.0,0.00439]
[1778023133257,52.51,81106.37,0.0,0.99996,0.0,0.00431]
[1778023134263,52.51,81115.78,0.0,0.99996,0.0,0.00419]
[1778023135271,52.51,81119.13,0.0,0.99996,0.0,0.00415]
[1778023140305,52.51,81119.57,0.0,0.99996,0.0,0.00415]
[1778023145340,52.51,81120.62,0.0,0.99996,0.0,0.00413]
[1778023150374,52.51,81122.93,0.0,0.99996,0.0,0.0041]
[1778023155409,52.51,81110.19,0.0,0.99996,0.0,0.00426]
[1778023156417,52.51,81106.7,0.0,0.99996,0.0,0.0043]
[1778023157424,52.51,81097.14,0.0,0.99996,0.0,0.00443]
[1778023158433,52.51,81087.77,0.0,0.99996,0.0,0.00455]
[1778023159437,52.51,81086.99,0.0,0.99996,0.0,0.00456]
[1778023162459,52.51,81071.2,0.0,0.99995,0.0,0.00477]
[1778023163465,52.51,81068.54,0.0,0.99995,0.0,0.00481]
[1778023164475,52.51,81078.98,0.0,0.99996,0.0,0.00467]
[1778023165480,52.51,81078.61,0.0,0.99996,0.0,0.00467]
[1778023170516,52.51,81081.02,0.0,0.99996,0.0,0.00464]
[1778023175553,52.51,81083.72,0.0,0.99996,0.0,0.00453]
[1778023178574,52.51,81089.41,0.0,0.99996,0.0,0.00446]
[1778023183610,52.51,81086.84,0.0,0.99996,0.0,0.00449]
[1778023187637,52.51,81080.83,0.0,0.99996,0.0,0.00457]
[1778023191665,52.51,81079.41,0.0,0.99996,0.0,0.00459]
[1778023196700,52.51,81080.18,0.0,0.99996,0.0,0.00458]
[1778023201736,52.51,81078.67,0.0,0.99996,0.0,0.0046]
[1778023206770,52.51,81077.18,0.0,0.99996,0.0,0.00462]
[1778023211806,52.51,81074.78,0.0,0.99996,0.0,0.00465]
[1778023214827,52.51,81069.61,0.0,0.99996,0.0,0.00472]
[1778023220870,52.51,81071.22,0.0,0.99996,0.0,0.0047]
[1778023226911,52.51,81071.83,0.0,0.99996,0.0,0.00469]
[1778023231947,52.51,81071.13,0.0,0.99996,0.0,0.00463]
[1778023236981,52.51,81071.46,0.0,0.99996,0.0,0.00462]
[1778023242016,52.51,81071.07,0.0,0.99996,0.0,0.00463]
[1778023247052,52.51,81071.06,0.0,0.99996,0.0,0.00463]
[1778023256115,52.51,81071.76,0.0,0.99996,0.0,0.00462]
[1778023259136,52.51,81079.42,0.0,0.99996,0.0,0.00452]
[1778023264171,52.51,81072.87,0.0,0.99996,0.0,0.0046]
[1778023267197,52.51,81078.57,0.0,0.99996,0.0,0.00453]
[1778023272374,52.51,81078.66,0.0,0.99996,0.0,0.00453]
[1778023278418,52.51,81076.82,0.0,0.99996,0.0,0.00455]
[1778023282446,52.51,81069.42,0.0,0.99996,0.0,0.00465]
[1778023284465,52.51,81068.72,0.0,0.99996,0.0,0.00466]
[1778023286475,52.51,81074.27,0.0,0.99996,0.0,0.00459]
[1778023289301,52.51,81079.38,0.0,0.99996,0.0,0.00452]
[1778023294531,52.51,81081.07,0.0,0.99996,0.0,0.00442]
[1778023295541,52.51,81086.89,0.0,0.99996,0.0,0.00435]
[1778023296546,52.51,81088.66,0.0,0.99996,0.0,0.00433]
[1778023301579,52.51,81089.12,0.0,0.99996,0.0,0.00432]
[1778023304600,52.51,81078.83,0.0,0.99996,0.0,0.00445]
[1778023305608,52.51,81075.16,0.0,0.99996,0.0,0.0045]
[1778023310643,52.51,81076.06,0.0,0.99996,0.0,0.00449]
[1778023315678,52.51,81075.34,0.0,0.99996,0.0,0.0045]
[1778023320713,52.51,81075.76,0.0,0.99996,0.0,0.00449]
[1778023325748,52.51,81069.01,0.0,0.99996,0.0,0.00458]
[1778023330783,52.51,81067.99,0.0,0.99996,0.0,0.0046]
[1778023336824,52.51,81067.8,0.0,0.99996,0.0,0.0046]
[1778023341860,52.51,81071.36,0.0,0.99996,0.0,0.00455]
[1778023346895,52.51,81069.29,0.0,0.99996,0.0,0.00458]
[1778023351930,52.51,81069.36,0.0,0.99996,0.0,0.00451]
[1778023356966,52.51,81066.75,0.0,0.99996,0.0,0.00454]
[1778023362001,52.51,81069.15,0.0,0.99996,0.0,0.00451]
[1778023367039,52.51,81067.94,0.0,0.99996,0.0,0.00453]
[1778023371068,52.51,81073.02,0.0,0.99996,0.0,0.00446]
[1778023372075,52.51,81078.35,0.0,0.99996,0.0,0.00439]
[1778023373082,52.51,81081.44,0.0,0.99996,0.0,0.00435]
[1778023374089,52.51,81076.38,0.0,0.99996,0.0,0.00442]
[1778023375095,52.51,81067.95,0.0,0.99996,0.0,0.00453]
[1778023376105,52.51,81066.67,0.0,0.99996,0.0,0.00454]
[1778023382144,52.51,81065.53,0.0,0.99996,0.0,0.00456]
[1778023385165,52.51,81058.03,0.0,0.99996,0.0,0.00466]
[1778023386171,52.51,81057.18,0.0,0.99996,0.0,0.00467]
[1778023388190,52.51,81063.25,0.0,0.99996,0.0,0.00459]
[1778023389197,52.51,81065.92,0.0,0.99996,0.0,0.00455]
[1778023394235,52.51,81065.64,0.0,0.99996,0.0,0.00456]
[1778023395240,52.51,81059.51,0.0,0.99996,0.0,0.00464]
[1778023396246,52.51,81055.6,0.0,0.99996,0.0,0.00469]
[1778023401283,52.51,81051.41,0.0,0.99995,0.0,0.00475]
[1778023403297,52.51,81050.9,0.0,0.99995,0.0,0.00476]
[1778023405311,52.51,81057.5,0.0,0.99996,0.0,0.00467]
[1778023406319,52.51,81055.96,0.0,0.99996,0.0,0.00469]
[1778023411353,52.51,81046.09,0.0,0.99995,0.0,0.00475]
[1778023412360,52.51,81044.69,0.0,0.99995,0.0,0.00477]
[1778023414376,52.51,81052.8,0.0,0.99996,0.0,0.00466]
[1778023416389,52.51,81056.99,0.0,0.99996,0.0,0.0046]
[1778023421425,52.51,81055.67,0.0,0.99996,0.0,0.00462]
[1778023426461,52.51,81050.14,0.0,0.99996,0.0,0.00469]
[1778023431495,52.51,81048.1,0.0,0.99996,0.0,0.00472]
[1778023433515,52.51,81038.05,0.0,0.99995,0.0,0.00486]
[1778023435523,52.51,81027.31,0.0,0.99995,0.0,0.00502]
[1778023437537,52.51,81025.66,0.0,0.99995,0.0,0.00504]
[1778023442573,52.51,81025.24,0.0,0.99995,0.0,0.00505]
[1778023447609,52.51,81027.58,0.0,0.99995,0.0,0.00501]
[1778023452646,52.51,81027.44,0.0,0.99995,0.0,0.00502]
[1778023457683,52.51,81027.6,0.0,0.99995,0.0,0.00501]
[1778023462715,52.51,81031.34,0.0,0.99995,0.0,0.00496]
[1778023467750,52.51,81031.08,0.0,0.99995,0.0,0.00496]
[1778023472785,52.51,81034.43,0.0,0.99995,0.0,0.00484]
[1778023473792,52.51,81028.56,0.0,0.99995,0.0,0.00492]
[1778023474799,52.51,81027.12,0.0,0.99995,0.0,0.00494]
[1778023480651,52.51,81026.18,0.0,0.99995,0.0,0.00496]
[1778023485876,52.51,81026.16,0.0,0.99995,0.0,0.00496]
[1778023490918,52.51,81028.95,0.0,0.99995,0.0,0.00492]
[1778023495947,52.51,81030.64,0.0,0.99995,0.0,0.00489]
[1778023500982,52.51,81031.56,0.0,0.99995,0.0,0.00488]
[1778023502995,52.51,81043.95,0.0,0.99996,0.0,0.0047]
[1778023504003,52.51,81044.71,0.0,0.99996,0.0,0.00469]
[1778023510044,52.51,81045.48,0.0,0.99996,0.0,0.00468]
[1778023516086,52.51,81047.77,0.0,0.99996,0.0,0.00465]
[1778023521123,52.51,81047.63,0.0,0.99996,0.0,0.00465]
[1778023527164,52.51,81046.98,0.0,0.99996,0.0,0.00466]
[1778023532211,52.51,81046.48,0.0,0.99996,0.0,0.0046]
[1778023535223,52.51,81039.59,0.0,0.99996,0.0,0.00469]
[1778023540258,52.51,81040.56,0.0,0.99996,0.0,0.00468]
[1778023545295,52.51,81040.78,0.0,0.99996,0.0,0.00467]
[1778023551336,52.51,81041.42,0.0,0.99996,0.0,0.00467]
[1778023556371,52.51,81041.29,0.0,0.99996,0.0,0.00467]
[1778023561405,52.51,81041.9,0.0,0.99996,0.0,0.00466]
[1778023563420,52.51,81026.9,0.0,0.99995,0.0,0.00487]
[1778023564427,52.51,81023.42,0.0,0.99995,0.0,0.00492]
[1778023566441,52.51,81017.75,0.0,0.99995,0.0,0.005]
[1778023567448,52.51,81014.9,0.0,0.99995,0.0,0.00504]
[1778023572482,52.51,81016.07,0.0,0.99995,0.0,0.00502]
[1778023577518,52.51,81015.71,0.0,0.99995,0.0,0.00503]
[1778023582553,52.51,81015.83,0.0,0.99995,0.0,0.00503]
[1778023587588,52.51,81017.62,0.0,0.99995,0.0,0.005]
[1778023592623,52.51,81020.58,0.0,0.99995,0.0,0.00488]
[1778023597664,52.51,81019.77,0.0,0.99995,0.0,0.00489]
[1778023598666,52.51,81001.92,0.0,0.99995,0.0,0.00515]
[1778023600682,52.51,80996.46,0.0,0.99995,0.0,0.00524]
[1778023603704,52.51,80995.56,0.0,0.99995,0.0,0.00525]
[1778023608737,52.51,80989.35,0.0,0.99995,0.0,0.00535]
[1778023611758,52.51,80986.28,0.0,0.99995,0.0,0.0054]
[1778023614784,52.51,80980.09,0.0,0.99995,0.0,0.00549]
[1778023616793,52.51,80974.5,0.0,0.99995,0.0,0.00558]
[1778023618808,52.51,80971.67,0.0,0.99995,0.0,0.00563]
[1778023622837,52.51,80965.09,0.0,0.99994,0.0,0.00574]
[1778023624850,52.51,80953.06,0.0,0.99994,0.0,0.00594]
[1778023625858,52.51,80951.3,0.0,0.99994,0.0,0.00597]
[1778023631704,52.51,80967.75,0.0,0.99995,0.0,0.00569]
[1778023631900,52.51,80967.75,0.0,0.99995,0.0,0.00569]
[1778023632907,52.51,80976.0,0.0,0.99995,0.0,0.00556]
[1778023633914,52.51,80981.05,0.0,0.99995,0.0,0.00548]
[1778023635929,52.51,80982.37,0.0,0.99995,0.0,0.00546]
[1778023641773,52.51,80982.29,0.0,0.99995,0.0,0.00546]
[1778023643987,52.51,80968.18,0.0,0.99995,0.0,0.00569]
[1778023644990,52.51,80964.48,0.0,0.99994,0.0,0.00575]
[1778023650030,52.51,80955.92,0.0,0.99994,0.0,0.00589]
[1778023654056,52.51,80961.66,0.0,0.99994,0.0,0.00571]
[1778023656072,52.51,80954.01,0.0,0.99994,0.0,0.00583]
[1778023657077,52.51,80951.74,0.0,0.99994,0.0,0.00587]
[1778023658084,52.51,80942.22,0.0,0.99994,0.0,0.00604]
[1778023659091,52.51,80939.51,0.0,0.99994,0.0,0.00608]
[1778023664132,52.51,80939.99,0.0,0.99994,0.0,0.00608]
[1778023669168,52.51,80942.61,0.0,0.99994,0.0,0.00603]
[1778023672189,52.51,80946.14,0.0,0.99994,0.0,0.00597]
[1778023677223,52.51,80946.13,0.0,0.99994,0.0,0.00597]
[1778023682260,52.51,80946.23,0.0,0.99994,0.0,0.00597]
[1778023686286,52.51,80938.46,0.0,0.99994,0.0,0.0061]
[1778023687295,52.51,80935.36,0.0,0.99994,0.0,0.00616]
[1778023690315,52.51,80930.26,0.0,0.99994,0.0,0.00625]
[1778023691322,52.51,80921.52,0.0,0.99994,0.0,0.00641]
[1778023692329,52.51,80918.11,0.0,0.99994,0.0,0.00647]
[1778023697364,52.51,80918.04,0.0,0.99994,0.0,0.00647]
[1778023699379,52.51,80916.02,0.0,0.99994,0.0,0.00651]
[1778023703407,52.51,80907.67,0.0,0.99993,0.0,0.00667]
[1778023704418,52.51,80902.67,0.0,0.99993,0.0,0.00676]
[1778023705428,52.51,80891.02,0.0,0.99993,0.0,0.00699]
[1778023706430,52.51,80883.73,0.0,0.99993,0.0,0.00714]
[1778023707437,52.51,80878.65,0.0,0.99993,0.0,0.00725]
[1778023709451,52.51,80884.39,0.0,0.99993,0.0,0.00713]
[1778023711465,52.51,80906.05,0.0,0.99994,0.0,0.0066]
[1778023712472,52.51,80915.77,0.0,0.99994,0.0,0.00642]
[1778023713481,52.51,80915.31,0.0,0.99994,0.0,0.00642]
[1778023717507,52.51,80920.6,0.0,0.99994,0.0,0.00633]
[1778023722546,52.51,80923.55,0.0,0.99994,0.0,0.00627]
[1778023723549,52.51,80936.44,0.0,0.99994,0.0,0.00604]
[1778023724555,52.51,80943.29,0.0,0.99994,0.0,0.00593]
[1778023725563,52.51,80947.5,0.0,0.99994,0.0,0.00585]
[1778023726570,52.51,80942.43,0.0,0.99994,0.0,0.00594]
[1778023728584,52.51,80937.93,0.0,0.99994,0.0,0.00602]
[1778023730598,52.51,80930.75,0.0,0.99994,0.0,0.00614]
[1778023731605,52.51,80926.83,0.0,0.99994,0.0,0.00621]
[1778023733619,52.51,80921.33,0.0,0.99994,0.0,0.00631]
[1778023736646,52.51,80912.39,0.0,0.99994,0.0,0.00648]
[1778023737648,52.51,80887.17,0.0,0.99993,0.0,0.00697]
[1778023738656,52.51,80881.77,0.0,0.99993,0.0,0.00707]
[1778023740667,52.51,80862.8,0.0,0.99993,0.0,0.00747]
[1778023741676,52.51,80859.96,0.0,0.99993,0.0,0.00753]
[1778023742681,52.51,80869.28,0.0,0.99993,0.0,0.00733]
[1778023743697,52.51,80871.02,0.0,0.99993,0.0,0.0073]
[1778023748726,52.51,80869.87,0.0,0.99993,0.0,0.00732]
[1778023749731,52.51,80863.44,0.0,0.99993,0.0,0.00746]
[1778023750738,52.51,80863.32,0.0,0.99993,0.0,0.00746]
[1778023755774,52.51,80869.6,0.0,0.99993,0.0,0.00733]
[1778023757787,52.51,80864.57,0.0,0.99993,0.0,0.00743]
[1778023762823,52.51,80866.82,0.0,0.99993,0.0,0.00738]
[1778023767857,52.51,80870.08,0.0,0.99993,0.0,0.00732]
[1778023769871,52.51,80864.24,0.0,0.99993,0.0,0.00744]
[1778023772893,52.51,80871.08,0.0,0.99993,0.0,0.00719]
[1778023774907,52.51,80869.8,0.0,0.99993,0.0,0.00721]
[1778023778935,52.51,80864.46,0.0,0.99993,0.0,0.00732]
[1778023781955,52.51,80855.3,0.0,0.99993,0.0,0.00752]
[1778023782962,52.51,80848.42,0.0,0.99992,0.0,0.00767]
[1778023783969,52.51,80846.39,0.0,0.99992,0.0,0.00771]
[1778023784976,52.51,80841.01,0.0,0.99992,0.0,0.00783]
[1778023790012,52.51,80844.88,0.0,0.99992,0.0,0.00774]
[1778023795047,52.51,80843.06,0.0,0.99992,0.0,0.00778]
[1778023800081,52.51,80842.67,0.0,0.99992,0.0,0.00779]
[1778023802900,52.51,80837.37,0.0,0.99992,0.0,0.00791]
[1778023808139,52.51,80842.06,0.0,0.99992,0.0,0.00781]
[1778023811162,52.51,80857.32,0.0,0.99993,0.0,0.00747]
[1778023812974,52.51,80854.05,0.0,0.99993,0.0,0.00754]
[1778023816197,52.51,80859.62,0.0,0.99993,0.0,0.00742]
[1778023819219,52.51,80851.2,0.0,0.99993,0.0,0.00761]
[1778023823050,52.51,80846.22,0.0,0.99992,0.0,0.00771]
[1778023825260,52.51,80853.01,0.0,0.99993,0.0,0.00757]
[1778023826267,52.51,80855.2,0.0,0.99993,0.0,0.00752]
[1778023829288,52.51,80845.64,0.0,0.99992,0.0,0.00773]
[1778023834323,52.51,80847.11,0.0,0.99993,0.0,0.00758]
[1778023837344,52.51,80841.57,0.0,0.99992,0.0,0.0077]
[1778023842379,52.51,80845.91,0.0,0.99992,0.0,0.00761]
[1778023847414,52.51,80848.45,0.0,0.99993,0.0,0.00755]
[1778023852450,52.51,80851.19,0.0,0.99993,0.0,0.00749]
[1778023857484,52.51,80850.13,0.0,0.99993,0.0,0.00751]
[1778023862521,52.51,80847.73,0.0,0.99993,0.0,0.00757]
[1778023867554,52.51,80847.66,0.0,0.99993,0.0,0.00757]
[1778023872590,52.51,80846.72,0.0,0.99993,0.0,0.00759]
[1778023877625,52.51,80852.02,0.0,0.99993,0.0,0.00747]
[1778023878632,52.51,80852.13,0.0,0.99993,0.0,0.00747]
[1778023882662,52.51,80857.14,0.0,0.99993,0.0,0.00737]
[1778023884675,52.51,80860.33,0.0,0.99993,0.0,0.0073]
[1778023888702,52.51,80849.4,0.0,0.99993,0.0,0.00753]
[1778023889709,52.51,80845.28,0.0,0.99992,0.0,0.00762]
[1778023894746,52.51,80847.8,0.0,0.99993,0.0,0.00745]
[1778023895751,52.51,80853.84,0.0,0.99993,0.0,0.00732]
[1778023896758,52.51,80857.16,0.0,0.99993,0.0,0.00725]
[1778023901793,52.51,80855.38,0.0,0.99993,0.0,0.00729]
[1778023906829,52.51,80855.05,0.0,0.99993,0.0,0.0073]
[1778023907836,52.51,80861.79,0.0,0.99993,0.0,0.00716]
[1778023908842,52.51,80866.83,0.0,0.99993,0.0,0.00706]
[1778023910861,52.51,80867.84,0.0,0.99993,0.0,0.00704]
[1778023913881,52.51,80872.92,0.0,0.99993,0.0,0.00693]
[1778023918916,52.51,80871.54,0.0,0.99993,0.0,0.00696]
[1778023920929,52.51,80878.09,0.0,0.99993,0.0,0.00683]
[1778023922946,52.51,80869.44,0.0,0.99993,0.0,0.007]
[1778023923962,52.51,80869.42,0.0,0.99993,0.0,0.007]
[1778023926973,52.51,80879.14,0.0,0.99993,0.0,0.00681]
[1778023927980,52.51,80882.48,0.0,0.99993,0.0,0.00675]
[1778023932016,52.51,80888.29,0.0,0.99994,0.0,0.00663]
[1778023937043,52.51,80889.59,0.0,0.99994,0.0,0.00661]
[1778023940065,52.51,80898.86,0.0,0.99994,0.0,0.00643]
[1778023941071,52.51,80904.22,0.0,0.99994,0.0,0.00633]
[1778023942078,52.51,80908.34,0.0,0.99994,0.0,0.00626]
[1778023943085,52.51,80913.36,0.0,0.99994,0.0,0.00617]
[1778023945099,52.51,80922.63,0.0,0.99994,0.0,0.00601]
[1778023947113,52.51,80924.27,0.0,0.99994,0.0,0.00598]
[1778023952151,52.51,80925.45,0.0,0.99994,0.0,0.00586]
[1778023954165,52.51,80905.46,0.0,0.99994,0.0,0.00622]
[1778023955172,52.51,80897.41,0.0,0.99994,0.0,0.00636]
[1778023956179,52.51,80898.52,0.0,0.99994,0.0,0.00634]
[1778023961214,52.51,80898.74,0.0,0.99994,0.0,0.00634]
[1778023966249,52.51,80900.21,0.0,0.99994,0.0,0.00631]
[1778023971284,52.51,80902.47,0.0,0.99994,0.0,0.00627]
[1778023976319,52.51,80899.03,0.0,0.99994,0.0,0.00633]
[1778023978333,52.51,80895.07,0.0,0.99994,0.0,0.00641]
[1778023984193,52.51,80894.46,0.0,0.99994,0.0,0.00642]
[1778023989410,52.51,80890.0,0.0,0.99994,0.0,0.0065]
[1778023994445,52.51,80889.27,0.0,0.99994,0.0,0.00651]
[1778023998473,52.51,80876.52,0.0,0.99993,0.0,0.00676]
[1778023999480,52.51,80869.7,0.0,0.99993,0.0,0.00689]
[1778024000487,52.51,80866.64,0.0,0.99993,0.0,0.00695]
[1778024005521,52.51,80852.45,0.0,0.99993,0.0,0.00724]
[1778024006528,52.51,80849.73,0.0,0.99993,0.0,0.0073]
[1778024010557,52.51,80843.39,0.0,0.99993,0.0,0.00743]
[1778024015594,52.51,80845.6,0.0,0.99993,0.0,0.00728]
[1778024020627,52.51,80843.88,0.0,0.99993,0.0,0.00731]
[1778024025662,52.51,80844.43,0.0,0.99993,0.0,0.0073]
[1778024030696,52.51,80841.87,0.0,0.99993,0.0,0.00735]
[1778024035732,52.51,80837.16,0.0,0.99993,0.0,0.00745]
[1778024040770,52.51,80840.64,0.0,0.99993,0.0,0.00738]
[1778024045804,52.51,80829.81,0.0,0.99992,0.0,0.00761]
[1778024046815,52.51,80824.21,0.0,0.99992,0.0,0.00774]
[1778024047816,52.51,80821.42,0.0,0.99992,0.0,0.0078]
[1778024050837,52.51,80815.15,0.0,0.99992,0.0,0.00794]
[1778024055871,52.51,80815.51,0.0,0.99992,0.0,0.00793]
[1778024059899,52.51,80820.57,0.0,0.99992,0.0,0.00782]
[1778024064935,52.51,80814.67,0.0,0.99992,0.0,0.00795]
[1778024066949,52.51,80800.99,0.0,0.99992,0.0,0.00827]
[1778024067956,52.51,80795.95,0.0,0.99992,0.0,0.00839]
[1778024069971,52.51,80793.91,0.0,0.99992,0.0,0.00843]
[1778024075010,52.51,80792.03,0.0,0.99992,0.0,0.00835]
[1778024080042,52.51,80794.62,0.0,0.99992,0.0,0.00829]
[1778024084069,52.51,80800.53,0.0,0.99992,0.0,0.00815]
[1778024085076,52.51,80800.69,0.0,0.99992,0.0,0.00815]
[1778024090111,52.51,80804.54,0.0,0.99992,0.0,0.00806]
[1778024094139,52.51,80810.39,0.0,0.99992,0.0,0.00793]
[1778024099175,52.51,80814.6,0.0,0.99992,0.0,0.00783]
[1778024102195,52.51,80808.02,0.0,0.99992,0.0,0.00798]
[1778024104210,52.51,80808.38,0.0,0.99992,0.0,0.00797]
[1778024105219,52.51,80795.01,0.0,0.99992,0.0,0.00828]
[1778024106225,52.51,80789.74,0.0,0.99992,0.0,0.00841]
[1778024107238,52.51,80789.02,0.0,0.99992,0.0,0.00843]
[1778024109247,52.51,80788.88,0.0,0.99992,0.0,0.00843]
[1778024114282,52.51,80788.17,0.0,0.99992,0.0,0.00845]
[1778024119316,52.51,80789.89,0.0,0.99992,0.0,0.0084]
[1778024124352,52.51,80786.6,0.0,0.99992,0.0,0.00848]
[1778024129388,52.51,80787.34,0.0,0.99992,0.0,0.00847]
[1778024134424,52.51,80785.43,0.0,0.99992,0.0,0.00839]
[1778024139458,52.51,80782.83,0.0,0.99992,0.0,0.00845]
[1778024144494,52.51,80782.94,0.0,0.99992,0.0,0.00845]
[1778024149529,52.51,80782.17,0.0,0.99992,0.0,0.00846]
[1778024155395,52.51,80781.83,0.0,0.99992,0.0,0.00847]
[1778024160606,52.51,80782.42,0.0,0.99992,0.0,0.00846]
[1778024165641,52.51,80781.6,0.0,0.99992,0.0,0.00848]
[1778024172690,52.51,80781.71,0.0,0.99992,0.0,0.00848]
[1778024177733,52.51,80781.44,0.0,0.99992,0.0,0.00848]
[1778024182769,52.51,80779.6,0.0,0.99991,0.0,0.00853]
[1778024187801,52.51,80779.66,0.0,0.99991,0.0,0.00852]
[1778024192836,52.51,80783.44,0.0,0.99992,0.0,0.00831]
[1778024199885,52.51,80784.3,0.0,0.99992,0.0,0.00829]
[1778024205967,52.51,80783.13,0.0,0.99992,0.0,0.00832]
[1778024211001,52.51,80785.28,0.0,0.99992,0.0,0.00826]
[1778024214023,52.51,80790.63,0.0,0.99992,0.0,0.00814]
[1778024215030,52.51,80802.94,0.0,0.99992,0.0,0.00786]
[1778024216038,52.51,80805.99,0.0,0.99992,0.0,0.00779]
[1778024218052,52.51,80799.57,0.0,0.99992,0.0,0.00793]
[1778024219060,52.51,80795.98,0.0,0.99992,0.0,0.00802]
[1778024222082,52.51,80801.96,0.0,0.99992,0.0,0.00788]
[1778024223089,52.51,80794.38,0.0,0.99992,0.0,0.00805]
[1778024224095,52.51,80790.72,0.0,0.99992,0.0,0.00814]
[1778024226110,52.51,80787.63,0.0,0.99992,0.0,0.00821]
[1778024229132,52.51,80785.24,0.0,0.99992,0.0,0.00827]
[1778024233159,52.51,80788.9,0.0,0.99992,0.0,0.00818]
[1778024238194,52.51,80785.98,0.0,0.99992,0.0,0.00825]
[1778024243230,52.51,80786.53,0.0,0.99992,0.0,0.00823]
[1778024248264,52.51,80783.61,0.0,0.99992,0.0,0.0083]
[1778024251293,52.51,80766.42,0.0,0.99991,0.0,0.00859]
[1778024252303,52.51,80751.42,0.0,0.99991,0.0,0.00897]
[1778024253307,52.51,80756.46,0.0,0.99991,0.0,0.00884]
[1778024255323,52.51,80760.44,0.0,0.99991,0.0,0.00874]
[1778024258343,52.51,80761.26,0.0,0.99991,0.0,0.00872]
[1778024261362,52.51,80758.36,0.0,0.99991,0.0,0.00879]
[1778024266398,52.51,80758.83,0.0,0.99991,0.0,0.00878]
[1778024272442,52.51,80758.32,0.0,0.99991,0.0,0.00879]
[1778024277475,52.51,80758.22,0.0,0.99991,0.0,0.0088]
[1778024282510,52.51,80758.66,0.0,0.99991,0.0,0.00878]
[1778024284524,52.51,80763.7,0.0,0.99991,0.0,0.00866]
[1778024285531,52.51,80772.82,0.0,0.99992,0.0,0.00844]
[1778024286538,52.51,80775.56,0.0,0.99992,0.0,0.00837]
[1778024290566,52.51,80779.07,0.0,0.99992,0.0,0.00829]
[1778024296610,52.51,80778.17,0.0,0.99992,0.0,0.00831]
[1778024301643,52.51,80779.71,0.0,0.99992,0.0,0.00827]
[1778024302649,52.51,80768.06,0.0,0.99991,0.0,0.00855]
[1778024303657,52.51,80758.58,0.0,0.99991,0.0,0.00879]
[1778024304664,52.51,80760.28,0.0,0.99991,0.0,0.00874]
[1778024309699,52.51,80759.89,0.0,0.99991,0.0,0.00875]
[1778024314734,52.51,80763.73,0.0,0.99991,0.0,0.00853]
[1778024317754,52.51,80765.65,0.0,0.99991,0.0,0.00848]
[1778024322790,52.51,80764.3,0.0,0.99991,0.0,0.00852]
[1778024327825,52.51,80765.04,0.0,0.99991,0.0,0.0085]
[1778024332860,52.51,80766.76,0.0,0.99992,0.0,0.00846]
[1778024337895,52.51,80766.74,0.0,0.99992,0.0,0.00846]
[1778024341922,52.51,80774.25,0.0,0.99992,0.0,0.00828]
[1778024343937,52.51,80790.97,0.0,0.99992,0.0,0.00789]
[1778024345951,52.51,80795.8,0.0,0.99992,0.0,0.00778]
[1778024350987,52.51,80799.25,0.0,0.99992,0.0,0.0077]
[1778024356021,52.51,80798.85,0.0,0.99992,0.0,0.00771]
[1778024357034,52.51,80790.14,0.0,0.99992,0.0,0.00791]
[1778024358034,52.51,80789.92,0.0,0.99992,0.0,0.00791]
[1778024359042,52.51,80777.31,0.0,0.99992,0.0,0.0082]
[1778024360049,52.51,80773.76,0.0,0.99992,0.0,0.00829]
[1778024363070,52.51,80779.22,0.0,0.99992,0.0,0.00816]
[1778024368104,52.51,80783.65,0.0,0.99992,0.0,0.00806]
[1778024373140,52.51,80783.65,0.0,0.99992,0.0,0.00793]
[1778024379182,52.51,80785.97,0.0,0.99992,0.0,0.00788]
[1778024384217,52.51,80788.28,0.0,0.99992,0.0,0.00783]
[1778024386230,52.51,80797.4,0.0,0.99992,0.0,0.00763]
[1778024387243,52.51,80804.01,0.0,0.99993,0.0,0.00748]
[1778024388244,52.51,80803.26,0.0,0.99993,0.0,0.0075]
[1778024393281,52.51,80801.5,0.0,0.99992,0.0,0.00754]
[1778024395295,52.51,80795.71,0.0,0.99992,0.0,0.00766]
[1778024401337,52.51,80795.9,0.0,0.99992,0.0,0.00766]
[1778024406372,52.51,80796.84,0.0,0.99992,0.0,0.00764]
[1778024411409,52.51,80797.61,0.0,0.99992,0.0,0.00762]
[1778024415435,52.51,80803.91,0.0,0.99993,0.0,0.00749]
[1778024420469,52.51,80805.35,0.0,0.99993,0.0,0.00745]
[1778024423491,52.51,80817.7,0.0,0.99993,0.0,0.00719]
[1778024424497,52.51,80821.54,0.0,0.99993,0.0,0.00711]
[1778024427519,52.51,80827.15,0.0,0.99993,0.0,0.007]
[1778024430542,52.51,80826.8,0.0,0.99993,0.0,0.00701]
[1778024432556,52.51,80823.44,0.0,0.99993,0.0,0.00697]
[1778024437589,52.51,80823.17,0.0,0.99993,0.0,0.00697]
[1778024442625,52.51,80821.23,0.0,0.99993,0.0,0.00701]
[1778024445646,52.51,80797.85,0.0,0.99993,0.0,0.0075]
[1778024446654,52.51,80795.32,0.0,0.99992,0.0,0.00756]
[1778024451688,52.51,80795.78,0.0,0.99992,0.0,0.00755]
[1778024455716,52.51,80782.69,0.0,0.99992,0.0,0.00784]
[1778024456723,52.51,80779.69,0.0,0.99992,0.0,0.0079]
[1778024461757,52.51,80780.69,0.0,0.99992,0.0,0.00788]
[1778024466796,52.51,80783.67,0.0,0.99992,0.0,0.00781]
[1778024471832,52.51,80783.38,0.0,0.99992,0.0,0.00782]
[1778024477663,52.51,80783.36,0.0,0.99992,0.0,0.00782]
[1778024483913,52.51,80783.48,0.0,0.99992,0.0,0.00782]
[1778024489956,52.51,80782.74,0.0,0.99992,0.0,0.00784]
[1778024491970,52.51,80788.14,0.0,0.99992,0.0,0.0076]
[1778024497805,52.51,80791.65,0.0,0.99992,0.0,0.00752]
[1778024503049,52.51,80796.43,0.0,0.99993,0.0,0.00742]
[1778024507874,52.51,80799.37,0.0,0.99993,0.0,0.00735]
[1778024510097,52.51,80808.96,0.0,0.99993,0.0,0.00715]
[1778024511104,52.51,80808.94,0.0,0.99993,0.0,0.00715]
[1778024516139,52.51,80808.09,0.0,0.99993,0.0,0.00717]
[1778024521175,52.51,80810.01,0.0,0.99993,0.0,0.00713]
[1778024524195,52.51,80815.4,0.0,0.99993,0.0,0.00702]
[1778024526208,52.51,80805.42,0.0,0.99993,0.0,0.00723]
[1778024531244,52.51,80801.53,0.0,0.99993,0.0,0.00731]
[1778024534264,52.51,80796.98,0.0,0.99993,0.0,0.00741]
[1778024539300,52.51,80794.86,0.0,0.99993,0.0,0.00745]
[1778024540308,52.51,80800.02,0.0,0.99993,0.0,0.00734]
[1778024541314,52.51,80801.36,0.0,0.99993,0.0,0.00731]
[1778024546349,52.51,80803.74,0.0,0.99993,0.0,0.00726]
[1778024551398,52.51,80810.15,0.0,0.99993,0.0,0.00702]
[1778024554412,52.51,80816.61,0.0,0.99993,0.0,0.00689]
[1778024556426,52.51,80819.1,0.0,0.99993,0.0,0.00684]
[1778024561462,52.51,80828.1,0.0,0.99993,0.0,0.00666]
[1778024564483,52.51,80832.92,0.0,0.99993,0.0,0.00657]
[1778024567503,52.51,80845.76,0.0,0.99994,0.0,0.00633]
[1778024568510,52.51,80849.54,0.0,0.99994,0.0,0.00626]
[1778024570524,52.51,80853.12,0.0,0.99994,0.0,0.00619]
[1778024575561,52.51,80858.56,0.0,0.99994,0.0,0.00609]
[1778024577573,52.51,80865.34,0.0,0.99994,0.0,0.00597]
[1778024583620,52.51,80865.41,0.0,0.99994,0.0,0.00597]
[1778024586640,52.51,80871.78,0.0,0.99994,0.0,0.00586]
[1778024591676,52.51,80874.23,0.0,0.99994,0.0,0.00582]
[1778024596711,52.51,80875.26,0.0,0.99994,0.0,0.0058]
[1778024601746,52.51,80876.67,0.0,0.99994,0.0,0.00578]
[1778024606781,52.51,80879.58,0.0,0.99994,0.0,0.00573]
[1778024608795,52.51,80885.37,0.0,0.99994,0.0,0.00563]
[1778024610810,52.51,80886.17,0.0,0.99994,0.0,0.00562]
[1778024615844,52.51,80887.19,0.0,0.99995,0.0,0.00551]
[1778024620879,52.51,80889.83,0.0,0.99995,0.0,0.00547]
[1778024625914,52.51,80894.14,0.0,0.99995,0.0,0.0054]
[1778024630954,52.51,80893.75,0.0,0.99995,0.0,0.00541]
[1778024635983,52.51,80897.47,0.0,0.99995,0.0,0.00535]
[1778024639004,52.51,80905.8,0.0,0.99995,0.0,0.00522]
[1778024640014,52.51,80911.09,0.0,0.99995,0.0,0.00514]
[1778024645048,52.51,80909.64,0.0,0.99995,0.0,0.00516]
[1778024646054,52.51,80904.29,0.0,0.99995,0.0,0.00524]
[1778024647062,52.51,80902.67,0.0,0.99995,0.0,0.00527]
[1778024652096,52.51,80903.11,0.0,0.99995,0.0,0.00526]
[1778024657132,52.51,80906.5,0.0,0.99995,0.0,0.00521]
[1778024662167,52.51,80908.15,0.0,0.99995,0.0,0.00518]
[1778024667203,52.51,80911.02,0.0,0.99995,0.0,0.00514]
[1778024672238,52.51,80910.09,0.0,0.99995,0.0,0.00507]
[1778024676268,52.51,80904.52,0.0,0.99995,0.0,0.00515]
[1778024677274,52.51,80898.42,0.0,0.99995,0.0,0.00525]
[1778024678280,52.51,80893.32,0.0,0.99995,0.0,0.00533]
[1778024679288,52.51,80890.85,0.0,0.99995,0.0,0.00537]
[1778024681301,52.51,80896.69,0.0,0.99995,0.0,0.00527]
[1778024686336,52.51,80901.14,0.0,0.99995,0.0,0.0052]
[1778024693385,52.51,80901.31,0.0,0.99995,0.0,0.0052]
[1778024698420,52.51,80894.1,0.0,0.99995,0.0,0.00531]
[1778024699426,52.51,80892.48,0.0,0.99995,0.0,0.00534]
[1778024703454,52.51,80885.32,0.0,0.99995,0.0,0.00545]
[1778024704462,52.51,80883.12,0.0,0.99995,0.0,0.00549]
[1778024709496,52.51,80883.62,0.0,0.99995,0.0,0.00548]
[1778024714532,52.51,80886.09,0.0,0.99995,0.0,0.00544]
[1778024715539,52.51,80891.21,0.0,0.99995,0.0,0.00536]
[1778024717553,52.51,80900.93,0.0,0.99995,0.0,0.00521]
[1778024718560,52.51,80903.92,0.0,0.99995,0.0,0.00516]
[1778024721581,52.51,80910.47,0.0,0.99995,0.0,0.00506]
[1778024724603,52.51,80915.66,0.0,0.99995,0.0,0.00498]
[1778024729639,52.51,80917.48,0.0,0.99995,0.0,0.00496]
[1778024731653,52.51,80924.25,0.0,0.99995,0.0,0.00478]
[1778024734673,52.51,80926.48,0.0,0.99995,0.0,0.00475]
[1778024738700,52.51,80933.05,0.0,0.99995,0.0,0.00466]
[1778024743736,52.51,80933.86,0.0,0.99995,0.0,0.00464]
[1778024745749,52.51,80920.25,0.0,0.99995,0.0,0.00484]
[1778024746757,52.51,80915.96,0.0,0.99995,0.0,0.0049]
[1778024751794,52.51,80917.41,0.0,0.99995,0.0,0.00488]
[1778024756829,52.51,80917.36,0.0,0.99995,0.0,0.00488]
[1778024761862,52.51,80914.86,0.0,0.99995,0.0,0.00492]
[1778024764885,52.51,80906.66,0.0,0.99995,0.0,0.00504]
[1778024766918,52.51,80904.33,0.0,0.99995,0.0,0.00507]
[1778024767925,52.51,80892.17,0.0,0.99995,0.0,0.00526]
[1778024768932,52.51,80891.64,0.0,0.99995,0.0,0.00527]
[1778024773966,52.51,80891.53,0.0,0.99995,0.0,0.00527]
[1778024779002,52.51,80892.44,0.0,0.99995,0.0,0.00525]
[1778024784037,52.51,80900.24,0.0,0.99995,0.0,0.00513]
[1778024789072,52.51,80899.61,0.0,0.99995,0.0,0.00514]
[1778024791085,52.51,80892.0,0.0,0.99995,0.0,0.00518]
[1778024794108,52.51,80888.94,0.0,0.99995,0.0,0.00522]
[1778024799142,52.51,80893.71,0.0,0.99995,0.0,0.00515]
[1778024804179,52.51,80879.94,0.0,0.99995,0.0,0.00537]
[1778024805184,52.51,80872.11,0.0,0.99995,0.0,0.00549]
[1778024810219,52.51,80867.38,0.0,0.99995,0.0,0.00557]
[1778024815253,52.51,80864.59,0.0,0.99994,0.0,0.00562]
[1778024820289,52.51,80865.16,0.0,0.99994,0.0,0.00561]
[1778024825324,52.51,80861.3,0.0,0.99994,0.0,0.00567]
[1778024830359,52.51,80860.91,0.0,0.99994,0.0,0.00568]
[1778024835394,52.51,80862.09,0.0,0.99994,0.0,0.00566]
[1778024840428,52.51,80862.14,0.0,0.99994,0.0,0.00566]
[1778024845464,52.51,80867.38,0.0,0.99995,0.0,0.00557]
[1778024850498,52.51,80872.84,0.0,0.99995,0.0,0.00548]
[1778024855533,52.51,80876.26,0.0,0.99995,0.0,0.00534]
[1778024860569,52.51,80878.25,0.0,0.99995,0.0,0.00531]
[1778024865604,52.51,80877.72,0.0,0.99995,0.0,0.00531]
[1778024870639,52.51,80878.39,0.0,0.99995,0.0,0.0053]
[1778024875673,52.51,80879.28,0.0,0.99995,0.0,0.00529]
[1778024880709,52.51,80879.11,0.0,0.99995,0.0,0.00529]
[1778024882723,52.51,80865.57,0.0,0.99995,0.0,0.00551]
[1778024885744,52.51,80859.03,0.0,0.99994,0.0,0.00562]
[1778024890778,52.51,80843.76,0.0,0.99994,0.0,0.00588]
[1778024895813,52.51,80842.74,0.0,0.99994,0.0,0.0059]
[1778024900849,52.51,80845.03,0.0,0.99994,0.0,0.00586]
[1778024905883,52.51,80845.79,0.0,0.99994,0.0,0.00584]
[1778024910919,52.51,80846.43,0.0,0.99994,0.0,0.00583]
[1778024912933,52.51,80853.77,0.0,0.99994,0.0,0.00561]
[1778024917967,52.51,80860.8,0.0,0.99995,0.0,0.0055]
[1778024920989,52.51,80865.77,0.0,0.99995,0.0,0.00542]
[1778024926025,52.51,80867.38,0.0,0.99995,0.0,0.00539]
[1778024931060,52.51,80869.29,0.0,0.99995,0.0,0.00536]
[1778024937101,52.51,80868.79,0.0,0.99995,0.0,0.00537]
[1778024942136,52.51,80867.54,0.0,0.99995,0.0,0.00539]
[1778024947171,52.51,80867.47,0.0,0.99995,0.0,0.00539]
[1778024952208,52.51,80874.69,0.0,0.99995,0.0,0.00528]
[1778024953216,52.51,80882.15,0.0,0.99995,0.0,0.00516]
[1778024954222,52.51,80882.62,0.0,0.99995,0.0,0.00515]
[1778024959257,52.51,80889.63,0.0,0.99995,0.0,0.00505]
[1778024961272,52.51,80893.39,0.0,0.99995,0.0,0.00499]
[1778024966307,52.51,80893.83,0.0,0.99995,0.0,0.00498]
[1778024971344,52.51,80894.39,0.0,0.99995,0.0,0.00489]
[1778024974366,52.51,80899.57,0.0,0.99995,0.0,0.00482]
[1778024979402,52.51,80897.93,0.0,0.99995,0.0,0.00484]
[1778024984436,52.51,80897.68,0.0,0.99995,0.0,0.00485]
[1778024989472,52.51,80896.88,0.0,0.99995,0.0,0.00486]
[1778024994511,52.51,80899.98,0.0,0.99995,0.0,0.00481]
[1778024998542,52.51,80906.3,0.0,0.99995,0.0,0.00472]
[1778025001345,52.51,80898.97,0.0,0.99995,0.0,0.00483]
[1778025006610,52.51,80890.73,0.0,0.99995,0.0,0.00495]
[1778025007614,52.51,80884.79,0.0,0.99995,0.0,0.00504]
[1778025011672,52.51,80895.91,0.0,0.99995,0.0,0.00487]
[1778025012671,52.51,80917.54,0.0,0.99996,0.0,0.00457]
[1778025013679,52.51,80924.5,0.0,0.99996,0.0,0.00447]
[1778025018715,52.51,80924.51,0.0,0.99996,0.0,0.00447]
[1778025023749,52.51,80929.5,0.0,0.99996,0.0,0.0044]
[1778025028784,52.51,80930.71,0.0,0.99996,0.0,0.00439]
[1778025033819,52.51,80930.0,0.0,0.99996,0.0,0.00432]
[1778025037848,52.51,80922.54,0.0,0.99996,0.0,0.00442]
[1778025042888,52.51,80918.78,0.0,0.99996,0.0,0.00447]
[1778025047918,52.51,80920.99,0.0,0.99996,0.0,0.00444]
[1778025053960,52.51,80921.03,0.0,0.99996,0.0,0.00444]
[1778025055974,52.51,80912.19,0.0,0.99996,0.0,0.00456]
[1778025061009,52.51,80911.74,0.0,0.99996,0.0,0.00457]
[1778025066045,52.51,80914.28,0.0,0.99996,0.0,0.00453]
[1778025071078,52.51,80914.33,0.0,0.99996,0.0,0.00453]
[1778025076113,52.51,80918.21,0.0,0.99996,0.0,0.00448]
[1778025080144,52.51,80911.8,0.0,0.99996,0.0,0.00457]
[1778025083164,52.51,80928.24,0.0,0.99996,0.0,0.00435]
[1778025084170,52.51,80936.62,0.0,0.99996,0.0,0.00424]
[1778025089205,52.51,80937.24,0.0,0.99996,0.0,0.00423]
[1778025094240,52.51,80937.98,0.0,0.99996,0.0,0.00415]
[1778025099275,52.51,80942.1,0.0,0.99996,0.0,0.0041]
[1778025103303,52.51,80933.61,0.0,0.99996,0.0,0.00421]
[1778025104310,52.51,80923.58,0.0,0.99996,0.0,0.00434]
[1778025105317,52.51,80923.18,0.0,0.99996,0.0,0.00434]
[1778025110352,52.51,80921.34,0.0,0.99996,0.0,0.00436]
[1778025115386,52.51,80914.28,0.0,0.99996,0.0,0.00446]
[1778025117400,52.51,80911.2,0.0,0.99996,0.0,0.0045]
[1778025122436,52.51,80912.51,0.0,0.99996,0.0,0.00448]
[1778025128482,52.51,80912.1,0.0,0.99996,0.0,0.00449]
[1778025134524,52.51,80913.1,0.0,0.99996,0.0,0.00447]
[1778025140566,52.51,80913.71,0.0,0.99996,0.0,0.00447]
[1778025145601,52.51,80912.78,0.0,0.99996,0.0,0.00448]
[1778025149630,52.51,80906.02,0.0,0.99996,0.0,0.00457]
[1778025150639,52.51,80903.72,0.0,0.99995,0.0,0.0046]
[1778025155671,52.51,80904.01,0.0,0.99996,0.0,0.00452]
[1778025160705,52.51,80904.09,0.0,0.99996,0.0,0.00452]
[1778025165741,52.51,80903.57,0.0,0.99996,0.0,0.00453]
[1778025170777,52.51,80905.05,0.0,0.99996,0.0,0.00451]
[1778025175813,52.51,80902.5,0.0,0.99996,0.0,0.00454]
[1778025176819,52.51,80894.32,0.0,0.99995,0.0,0.00466]
[1778025179840,52.51,80888.29,0.0,0.99995,0.0,0.00474]
[1778025184874,52.51,80887.24,0.0,0.99995,0.0,0.00476]
[1778025189910,52.51,80885.4,0.0,0.99995,0.0,0.00478]
[1778025194945,52.51,80882.36,0.0,0.99995,0.0,0.00483]
[1778025199979,52.51,80880.55,0.0,0.99995,0.0,0.00485]
[1778025205017,52.51,80880.46,0.0,0.99995,0.0,0.00486]
[1778025210051,52.51,80881.35,0.0,0.99995,0.0,0.00484]
[1778025216092,52.51,80880.97,0.0,0.99995,0.0,0.00477]
[1778025221127,52.51,80879.52,0.0,0.99995,0.0,0.00479]
[1778025226164,52.51,80879.8,0.0,0.99995,0.0,0.00479]
[1778025232205,52.51,80879.39,0.0,0.99995,0.0,0.00479]
[1778025237240,52.51,80880.07,0.0,0.99995,0.0,0.00478]
[1778025239255,52.51,80886.75,0.0,0.99995,0.0,0.00469]
[1778025244290,52.51,80887.34,0.0,0.99995,0.0,0.00468]
[1778025249325,52.51,80885.14,0.0,0.99995,0.0,0.00471]
[1778025254361,52.51,80882.6,0.0,0.99995,0.0,0.00474]
[1778025257381,52.51,80877.49,0.0,0.99995,0.0,0.00482]
[1778025263424,52.51,80878.42,0.0,0.99995,0.0,0.00481]
[1778025268459,52.51,80880.0,0.0,0.99995,0.0,0.00478]
[1778025274502,52.51,80880.63,0.0,0.99995,0.0,0.00469]
[1778025279536,52.51,80880.49,0.0,0.99995,0.0,0.0047]
[1778025284571,52.51,80880.82,0.0,0.99995,0.0,0.00469]
[1778025289606,52.51,80881.01,0.0,0.99995,0.0,0.00469]
[1778025294644,52.51,80881.07,0.0,0.99995,0.0,0.00469]
[1778025296656,52.51,80887.36,0.0,0.99995,0.0,0.0046]
[1778025297663,52.51,80892.37,0.0,0.99996,0.0,0.00453]
[1778025302698,52.51,80892.32,0.0,0.99996,0.0,0.00453]
[1778025307733,52.51,80893.27,0.0,0.99996,0.0,0.00452]
[1778025309745,52.51,80885.43,0.0,0.99995,0.0,0.00463]
[1778025313534,52.51,80882.7,0.0,0.99995,0.0,0.00466]
[1778025316795,52.51,80877.1,0.0,0.99995,0.0,0.00474]
[1778025319816,52.51,80884.22,0.0,0.99995,0.0,0.00464]
[1778025321831,52.51,80886.72,0.0,0.99995,0.0,0.00461]
[1778025326867,52.51,80883.65,0.0,0.99995,0.0,0.00465]
[1778025331947,52.51,80882.38,0.0,0.99995,0.0,0.00459]
[1778025336982,52.51,80881.78,0.0,0.99995,0.0,0.0046]
[1778025342018,52.51,80882.47,0.0,0.99995,0.0,0.00459]
[1778025347053,52.51,80881.87,0.0,0.99995,0.0,0.0046]
[1778025349067,52.51,80893.35,0.0,0.99996,0.0,0.00444]
[1778025352092,52.51,80898.99,0.0,0.99996,0.0,0.00437]
[1778025358134,52.51,80899.23,0.0,0.99996,0.0,0.00436]
[1778025360147,52.51,80893.18,0.0,0.99996,0.0,0.00444]
[1778025365183,52.51,80893.02,0.0,0.99996,0.0,0.00445]
[1778025371225,52.51,80890.42,0.0,0.99996,0.0,0.00448]
[1778025376260,52.51,80891.6,0.0,0.99996,0.0,0.00447]
[1778025381296,52.51,80893.2,0.0,0.99996,0.0,0.00444]
[1778025386330,52.51,80893.84,0.0,0.99996,0.0,0.00444]
[1778025391365,52.51,80889.47,0.0,0.99996,0.0,0.00442]
[1778025396401,52.51,80892.26,0.0,0.99996,0.0,0.00438]
[1778025401437,52.51,80889.36,0.0,0.99996,0.0,0.00442]
[1778025407478,52.51,80890.0,0.0,0.99996,0.0,0.00441]
[1778025412514,52.51,80890.57,0.0,0.99996,0.0,0.0044]
[1778025417549,52.51,80889.96,0.0,0.99996,0.0,0.00441]
[1778025422585,52.51,80890.39,0.0,0.99996,0.0,0.00441]
[1778025427620,52.51,80901.25,0.0,0.99996,0.0,0.00426]
[1778025428627,52.51,80902.28,0.0,0.99996,0.0,0.00425]
[1778025433660,52.51,80902.59,0.0,0.99996,0.0,0.00425]
[1778025438695,52.51,80903.6,0.0,0.99996,0.0,0.00423]
[1778025443731,52.51,80902.74,0.0,0.99996,0.0,0.00424]
[1778025444737,52.51,80908.89,0.0,0.99996,0.0,0.00417]
[1778025445745,52.51,80909.78,0.0,0.99996,0.0,0.00415]
[1778025450784,52.51,80907.04,0.0,0.99996,0.0,0.00419]
[1778025451791,52.51,80904.7,0.0,0.99996,0.0,0.00415]
[1778025456827,52.51,80902.95,0.0,0.99996,0.0,0.00417]
[1778025461861,52.51,80903.29,0.0,0.99996,0.0,0.00417]
[1778025466896,52.51,80905.28,0.0,0.99996,0.0,0.00414]
[1778025471931,52.51,80905.9,0.0,0.99996,0.0,0.00413]
[1778025476968,52.51,80914.78,0.0,0.99996,0.0,0.00402]
[1778025482001,52.51,80914.0,0.0,0.99996,0.0,0.00403]
[1778025487041,52.51,80907.74,0.0,0.99996,0.0,0.00411]
[1778025488047,52.51,80906.9,0.0,0.99996,0.0,0.00412]
[1778025493084,52.51,80907.54,0.0,0.99996,0.0,0.00411]
[1778025498117,52.51,80905.95,0.0,0.99996,0.0,0.00413]
[1778025503152,52.51,80906.38,0.0,0.99996,0.0,0.00413]
[1778025508188,52.51,80906.85,0.0,0.99996,0.0,0.00412]
[1778025513223,52.51,80906.6,0.0,0.99996,0.0,0.00405]
[1778025518258,52.51,80906.77,0.0,0.99996,0.0,0.00405]
[1778025523292,52.51,80906.08,0.0,0.99996,0.0,0.00406]
[1778025528328,52.51,80905.89,0.0,0.99996,0.0,0.00406]
[1778025535377,52.51,80906.48,0.0,0.99996,0.0,0.00406]
[1778025540412,52.51,80906.28,0.0,0.99996,0.0,0.00406]
[1778025546454,52.51,80905.26,0.0,0.99996,0.0,0.00407]
[1778025551490,52.51,80893.57,0.0,0.99996,0.0,0.00422]
[1778025557531,52.51,80891.15,0.0,0.99996,0.0,0.00425]
[1778025562566,52.51,80890.9,0.0,0.99996,0.0,0.00425]
[1778025567602,52.51,80888.83,0.0,0.99996,0.0,0.00428]
[1778025571628,52.51,80886.25,0.0,0.99996,0.0,0.00424]
[1778025573645,52.51,80880.03,0.0,0.99996,0.0,0.00432]
[1778025575658,52.51,80874.33,0.0,0.99996,0.0,0.0044]
[1778025580693,52.51,80876.1,0.0,0.99996,0.0,0.00437]
[1778025586735,52.51,80874.69,0.0,0.99996,0.0,0.00439]
[1778025591771,52.51,80875.8,0.0,0.99996,0.0,0.00438]
[1778025596805,52.51,80876.88,0.0,0.99996,0.0,0.00436]
[1778025600834,52.51,80875.46,0.0,0.99996,0.0,0.00438]
[1778025601843,52.51,80872.83,0.0,0.99996,0.0,0.00442]
[1778025602852,52.51,80858.41,0.0,0.99995,0.0,0.00462]
[1778025603857,52.51,80856.06,0.0,0.99995,0.0,0.00465]
[1778025608892,52.51,80864.81,0.0,0.99996,0.0,0.00453]
[1778025612921,52.51,80874.96,0.0,0.99996,0.0,0.00439]
[1778025613928,52.51,80880.05,0.0,0.99996,0.0,0.00432]
[1778025616950,52.51,80882.26,0.0,0.99996,0.0,0.00429]
[1778025618963,52.51,80888.35,0.0,0.99996,0.0,0.00421]
[1778025620976,52.51,80895.76,0.0,0.99996,0.0,0.00412]
[1778025621985,52.51,80894.22,0.0,0.99996,0.0,0.00414]
[1778025622991,52.51,80888.17,0.0,0.99996,0.0,0.00422]
[1778025623998,52.51,80887.65,0.0,0.99996,0.0,0.00422]
[1778025627019,52.51,80895.96,0.0,0.99996,0.0,0.00412]
[1778025628030,52.51,80909.04,0.0,0.99996,0.0,0.00395]
[1778025629035,52.51,80912.03,0.0,0.99996,0.0,0.00392]
[1778025632056,52.51,80908.97,0.0,0.99996,0.0,0.00389]
[1778025633063,52.51,80895.28,0.0,0.99996,0.0,0.00405]
[1778025634069,52.51,80891.87,0.0,0.99996,0.0,0.0041]
[1778025639105,52.51,80893.98,0.0,0.99996,0.0,0.00407]
[1778025645853,52.51,80895.13,0.0,0.99996,0.0,0.00406]
[1778025651188,52.51,80898.79,0.0,0.99996,0.0,0.00401]
[1778025656225,52.51,80901.06,0.0,0.99996,0.0,0.00398]
[1778025661260,52.51,80898.98,0.0,0.99996,0.0,0.00401]
[1778025663274,52.51,80896.24,0.0,0.99996,0.0,0.00404]
[1778025668310,52.51,80895.79,0.0,0.99996,0.0,0.00405]
[1778025669317,52.51,80903.23,0.0,0.99996,0.0,0.00396]
[1778025670324,52.51,80913.03,0.0,0.99996,0.0,0.00384]
[1778025671335,52.51,80915.56,0.0,0.99996,0.0,0.00381]
[1778025676078,52.51,80922.47,0.0,0.99996,0.0,0.00373]
[1778025678379,52.51,80913.45,0.0,0.99996,0.0,0.00383]
[1778025679386,52.51,80907.87,0.0,0.99996,0.0,0.0039]
[1778025682407,52.51,80914.14,0.0,0.99996,0.0,0.00383]
[1778025687442,52.51,80911.8,0.0,0.99996,0.0,0.00385]
[1778025689458,52.51,80906.83,0.0,0.99996,0.0,0.00391]
[1778025691471,52.51,80902.22,0.0,0.99996,0.0,0.0039]
[1778025694491,52.51,80895.98,0.0,0.99996,0.0,0.00398]
[1778025699526,52.51,80900.23,0.0,0.99996,0.0,0.00393]
[1778025703641,52.51,80909.59,0.0,0.99996,0.0,0.00381]
[1778025708676,52.51,80913.16,0.0,0.99996,0.0,0.00377]
[1778025713710,52.51,80909.22,0.0,0.99996,0.0,0.00382]
[1778025718745,52.51,80905.65,0.0,0.99996,0.0,0.00386]
[1778025721767,52.51,80912.22,0.0,0.99996,0.0,0.00378]
[1778025726802,52.51,80911.52,0.0,0.99996,0.0,0.00379]
[1778025731837,52.51,80914.57,0.0,0.99996,0.0,0.00376]
[1778025736872,52.51,80914.42,0.0,0.99996,0.0,0.00376]
[1778025737879,52.51,80920.54,0.0,0.99996,0.0,0.00369]
[1778025738886,52.51,80921.16,0.0,0.99996,0.0,0.00368]
[1778025743921,52.51,80927.82,0.0,0.99996,0.0,0.00361]
[1778025746948,52.51,80933.74,0.0,0.99997,0.0,0.00354]
[1778025747957,52.51,80938.15,0.0,0.99997,0.0,0.00349]
[1778025751982,52.51,80934.83,0.0,0.99997,0.0,0.00347]
[1778025757018,52.51,80937.22,0.0,0.99997,0.0,0.00344]
[1778025759031,52.51,80941.38,0.0,0.99997,0.0,0.0034]
[1778025760039,52.51,80946.69,0.0,0.99997,0.0,0.00334]
[1778025761046,52.51,80948.52,0.0,0.99997,0.0,0.00332]
[1778025764069,52.51,80950.41,0.0,0.99997,0.0,0.0033]
[1778025769104,52.51,80953.38,0.0,0.99997,0.0,0.00327]
[1778025774139,52.51,80953.19,0.0,0.99997,0.0,0.00327]
[1778025775149,52.51,80946.39,0.0,0.99997,0.0,0.00334]
[1778025776152,52.51,80940.54,0.0,0.99997,0.0,0.00341]
[1778025777160,52.51,80940.95,0.0,0.99997,0.0,0.0034]
[1778025779176,52.51,80931.07,0.0,0.99997,0.0,0.00351]
[1778025780192,52.51,80927.49,0.0,0.99997,0.0,0.00355]
[1778025784217,52.51,80926.23,0.0,0.99997,0.0,0.00356]
[1778025785224,52.51,80920.79,0.0,0.99996,0.0,0.00362]
[1778025786231,52.51,80910.43,0.0,0.99996,0.0,0.00374]
[1778025787241,52.51,80906.15,0.0,0.99996,0.0,0.00379]
[1778025792273,52.51,80909.1,0.0,0.99996,0.0,0.00375]
[1778025797308,52.51,80909.65,0.0,0.99996,0.0,0.00375]
[1778025802342,52.51,80908.87,0.0,0.99996,0.0,0.00376]
[1778025804361,52.51,80928.69,0.0,0.99997,0.0,0.00353]
[1778025805368,52.51,80933.34,0.0,0.99997,0.0,0.00348]
[1778025807000,52.51,80922.81,0.0,0.99996,0.0,0.0036]
[1778025808395,52.51,80945.11,0.0,0.99997,0.0,0.00336]
[1778025809399,52.51,80952.97,0.0,0.99997,0.0,0.00328]
[1778025811414,52.51,80984.17,0.0,0.99997,0.0,0.00292]
[1778025812422,52.51,81000.26,0.0,0.99997,0.0,0.00278]
[1778025813441,52.51,80999.43,0.0,0.99997,0.0,0.00278]
[1778025814446,52.51,81004.59,0.0,0.99997,0.0,0.00274]
[1778025815457,52.51,81029.91,0.0,0.99998,0.0,0.00253]
[1778025817080,52.51,81039.41,0.0,0.99998,0.0,0.00245]
[1778025818486,52.51,81060.94,0.0,0.99998,0.0,0.00229]
[1778025819494,52.51,81062.37,0.0,0.99998,0.0,0.00228]
[1778025821507,52.51,81053.37,0.0,0.99998,0.0,0.00235]
[1778025822514,52.51,81047.12,0.0,0.99998,0.0,0.00239]
[1778025823521,52.51,81038.69,0.0,0.99998,0.0,0.00246]
[1778025825534,52.51,81025.18,0.0,0.99998,0.0,0.00257]
[1778025827148,52.51,81017.07,0.0,0.99997,0.0,0.00263]
[1778025828556,52.51,81014.99,0.0,0.99997,0.0,0.00265]
[1778025829563,52.51,81009.24,0.0,0.99997,0.0,0.0027]
[1778025830573,52.51,81001.03,0.0,0.99997,0.0,0.00277]
[1778025831580,52.51,80989.24,0.0,0.99997,0.0,0.00287]
[1778025837221,52.51,80990.5,0.0,0.99997,0.0,0.00286]
[1778025839633,52.51,80994.6,0.0,0.99997,0.0,0.00283]
[1778025843661,52.51,80989.54,0.0,0.99997,0.0,0.00287]
[1778025845675,52.51,80978.04,0.0,0.99997,0.0,0.00298]
[1778025850710,52.51,80982.31,0.0,0.99997,0.0,0.00294]
[1778025853731,52.51,80975.22,0.0,0.99997,0.0,0.003]
[1778025857369,52.51,81021.06,0.0,0.99998,0.0,0.0026]
[1778025857758,52.51,81021.06,0.0,0.99998,0.0,0.0026]
[1778025859773,52.51,81029.25,0.0,0.99998,0.0,0.00253]
[1778025864808,52.51,81029.35,0.0,0.99998,0.0,0.00253]
[1778025866822,52.51,81024.03,0.0,0.99998,0.0,0.00258]
[1778025868836,52.51,81018.31,0.0,0.99997,0.0,0.00262]
[1778025871857,52.51,81035.04,0.0,0.99998,0.0,0.00244]
[1778025875886,52.51,81029.64,0.0,0.99998,0.0,0.00248]
[1778025880920,52.51,81030.04,0.0,0.99998,0.0,0.00248]
[1778025885995,52.51,81029.34,0.0,0.99998,0.0,0.00249]
[1778025891026,52.51,81029.83,0.0,0.99998,0.0,0.00248]
[1778025893039,52.51,81022.32,0.0,0.99998,0.0,0.00254]
[1778025894048,52.51,81022.34,0.0,0.99998,0.0,0.00254]
[1778025899082,52.51,81022.99,0.0,0.99998,0.0,0.00254]
[1778025904117,52.51,81018.62,0.0,0.99998,0.0,0.00257]
[1778025906131,52.51,81014.22,0.0,0.99997,0.0,0.00261]
[1778025910162,52.51,81006.14,0.0,0.99997,0.0,0.00268]
[1778025911167,52.51,81003.32,0.0,0.99997,0.0,0.0027]
[1778025916206,52.51,80998.25,0.0,0.99997,0.0,0.00274]
[1778025920230,52.51,80993.46,0.0,0.99997,0.0,0.00278]
[1778025922243,52.51,80988.73,0.0,0.99997,0.0,0.00283]
[1778025927279,52.51,80983.81,0.0,0.99997,0.0,0.00287]
[1778025932314,52.51,80985.85,0.0,0.99997,0.0,0.0028]
[1778025937348,52.51,80994.86,0.0,0.99997,0.0,0.00272]
[1778025938362,52.51,80998.24,0.0,0.99997,0.0,0.00269]
[1778025943390,52.51,80994.6,0.0,0.99997,0.0,0.00272]
[1778025946413,52.51,80989.47,0.0,0.99997,0.0,0.00277]
[1778025948008,52.51,80988.44,0.0,0.99997,0.0,0.00278]
[1778025953461,52.51,80989.89,0.0,0.99997,0.0,0.00277]
[1778025958496,52.51,80990.14,0.0,0.99997,0.0,0.00276]
[1778025963534,52.51,80986.8,0.0,0.99997,0.0,0.00279]
[1778025965548,52.51,80981.44,0.0,0.99997,0.0,0.00284]
[1778025968149,52.51,80978.09,0.0,0.99997,0.0,0.00287]
[1778025973604,52.51,80978.26,0.0,0.99997,0.0,0.00287]
[1778025978639,52.51,80977.92,0.0,0.99997,0.0,0.00287]
[1778025983684,52.51,80980.91,0.0,0.99997,0.0,0.00284]
[1778025988709,52.51,80978.0,0.0,0.99997,0.0,0.00287]
[1778025993745,52.51,80978.63,0.0,0.99997,0.0,0.00281]
[1778025995759,52.51,80989.56,0.0,0.99997,0.0,0.00272]
[1778026000795,52.51,80988.97,0.0,0.99997,0.0,0.00272]
[1778026001801,52.51,80995.67,0.0,0.99997,0.0,0.00267]
[1778026002809,52.51,81003.99,0.0,0.99998,0.0,0.0026]
[1778026003815,52.51,81010.83,0.0,0.99998,0.0,0.00254]
[1778026008850,52.51,81008.16,0.0,0.99998,0.0,0.00256]
[1778026010867,52.51,81002.85,0.0,0.99997,0.0,0.00261]
[1778026011871,52.51,81008.71,0.0,0.99998,0.0,0.00256]
[1778026012878,52.51,81015.8,0.0,0.99998,0.0,0.0025]
[1778026013885,52.51,81020.58,0.0,0.99998,0.0,0.00246]
[1778026018500,52.51,81014.71,0.0,0.99998,0.0,0.00251]
[1778026023955,52.51,81014.74,0.0,0.99998,0.0,0.00251]
[1778026027982,52.51,81020.74,0.0,0.99998,0.0,0.00246]
[1778026029997,52.51,81028.81,0.0,0.99998,0.0,0.0024]
[1778026035034,52.51,81035.2,0.0,0.99998,0.0,0.00235]
[1778026040071,52.51,81034.01,0.0,0.99998,0.0,0.00236]
[1778026045105,52.51,81033.7,0.0,0.99998,0.0,0.00236]
[1778026050141,52.51,81038.31,0.0,0.99998,0.0,0.00233]
[1778026052153,52.51,81043.53,0.0,0.99998,0.0,0.00225]
[1778026053161,52.51,81036.62,0.0,0.99998,0.0,0.0023]
[1778026055175,52.51,81025.89,0.0,0.99998,0.0,0.00238]
[1778026056183,52.51,81017.78,0.0,0.99998,0.0,0.00244]
[1778026057190,52.51,81024.27,0.0,0.99998,0.0,0.00239]
[1778026062224,52.51,81026.68,0.0,0.99998,0.0,0.00237]
[1778026063232,52.51,81032.69,0.0,0.99998,0.0,0.00233]
[1778026064238,52.51,81045.25,0.0,0.99998,0.0,0.00224]
[1778026065248,52.51,81055.88,0.0,0.99998,0.0,0.00216]
[1778026066253,52.51,81060.58,0.0,0.99998,0.0,0.00213]
[1778026071288,52.51,81035.57,0.0,0.99998,0.0,0.00231]
[1778026072295,52.51,81028.96,0.0,0.99998,0.0,0.00236]
[1778026073304,52.51,81029.77,0.0,0.99998,0.0,0.00235]
[1778026077331,52.51,81039.24,0.0,0.99998,0.0,0.00228]
[1778026078340,52.51,81041.87,0.0,0.99998,0.0,0.00226]
[1778026082367,52.51,81051.63,0.0,0.99998,0.0,0.00219]
[1778026083374,52.51,81060.01,0.0,0.99998,0.0,0.00213]
[1778026084381,52.51,81061.6,0.0,0.99998,0.0,0.00212]
[1778026088409,52.51,81054.92,0.0,0.99998,0.0,0.00217]
[1778026089416,52.51,81053.62,0.0,0.99998,0.0,0.00218]
[1778026094451,52.51,81055.57,0.0,0.99998,0.0,0.00216]
[1778026097473,52.51,81063.81,0.0,0.99998,0.0,0.00211]
[1778026098480,52.51,81061.6,0.0,0.99998,0.0,0.00212]
[1778026100496,52.51,81055.24,0.0,0.99998,0.0,0.00217]
[1778026105530,52.51,81054.11,0.0,0.99998,0.0,0.00217]
[1778026110567,52.51,81051.19,0.0,0.99998,0.0,0.00219]
[1778026111573,52.51,81042.67,0.0,0.99998,0.0,0.00221]
[1778026112581,52.51,81039.57,0.0,0.99998,0.0,0.00223]
[1778026117617,52.51,81046.56,0.0,0.99998,0.0,0.00219]
[1778026118623,52.51,81049.86,0.0,0.99998,0.0,0.00216]
[1778026123661,52.51,81055.31,0.0,0.99998,0.0,0.00212]
[1778026125676,52.51,81064.23,0.0,0.99998,0.0,0.00206]
[1778026126679,52.51,81067.56,0.0,0.99998,0.0,0.00204]
[1778026131714,52.51,81065.23,0.0,0.99998,0.0,0.00206]
[1778026136750,52.51,81069.33,0.0,0.99998,0.0,0.00203]
[1778026141783,52.51,81069.47,0.0,0.99998,0.0,0.00203]
[1778026146819,52.51,81068.66,0.0,0.99998,0.0,0.00204]
[1778026151855,52.51,81072.82,0.0,0.99998,0.0,0.00201]
[1778026155884,52.51,81061.12,0.0,0.99998,0.0,0.00209]
[1778026160920,52.51,81058.17,0.0,0.99998,0.0,0.00211]
[1778026163939,52.51,81064.17,0.0,0.99998,0.0,0.00207]
[1778026169560,52.51,81054.44,0.0,0.99998,0.0,0.00213]
[1778026175015,52.51,81057.47,0.0,0.99998,0.0,0.00207]
[1778026180051,52.51,81058.32,0.0,0.99998,0.0,0.00206]
[1778026183072,52.51,81051.14,0.0,0.99998,0.0,0.00211]
[1778026188107,52.51,81050.01,0.0,0.99998,0.0,0.00212]
[1778026191130,52.51,81056.25,0.0,0.99998,0.0,0.00208]
[1778026196164,52.51,81055.6,0.0,0.99998,0.0,0.00208]
[1778026201198,52.51,81056.24,0.0,0.99998,0.0,0.00208]
[1778026205225,52.51,81050.83,0.0,0.99998,0.0,0.00212]
[1778026208247,52.51,81044.49,0.0,0.99998,0.0,0.00216]
[1778026214289,52.51,81039.56,0.0,0.99998,0.0,0.00219]
[1778026219324,52.51,81036.44,0.0,0.99998,0.0,0.00222]
[1778026223352,52.51,81062.4,0.0,0.99998,0.0,0.00204]
[1778026224359,52.51,81108.52,0.0,0.99998,0.0,0.00176]
[1778026228387,52.51,81103.31,0.0,0.99998,0.0,0.00179]
[1778026231407,52.51,81109.53,0.0,0.99998,0.0,0.00172]
[1778026235435,52.51,81111.08,0.0,0.99998,0.0,0.00171]
[1778026240471,52.51,81110.63,0.0,0.99998,0.0,0.00171]
[1778026245506,52.51,81111.07,0.0,0.99998,0.0,0.00171]
[1778026249534,52.51,81118.52,0.0,0.99998,0.0,0.00167]
[1778026250541,52.51,81121.54,0.0,0.99998,0.0,0.00165]
[1778026252554,52.51,81128.14,0.0,0.99998,0.0,0.00162]
[1778026253562,52.51,81132.82,0.0,0.99999,0.0,0.00159]
[1778026255578,52.51,81134.88,0.0,0.99999,0.0,0.00158]
[1778026256582,52.51,81141.99,0.0,0.99999,0.0,0.00154]
[1778026257590,52.51,81138.55,0.0,0.99999,0.0,0.00156]
[1778026259609,52.51,81145.97,0.0,0.99999,0.0,0.00152]
[1778026262628,52.51,81140.73,0.0,0.99999,0.0,0.00155]
[1778026264640,52.51,81135.25,0.0,0.99999,0.0,0.00158]
[1778026269674,52.51,81135.83,0.0,0.99999,0.0,0.00158]
[1778026271689,52.51,81125.13,0.0,0.99998,0.0,0.00163]
[1778026272696,52.51,81122.31,0.0,0.99998,0.0,0.00165]
[1778026277731,52.51,81120.96,0.0,0.99998,0.0,0.00165]
[1778026282766,52.51,81121.8,0.0,0.99998,0.0,0.00165]
[1778026287802,52.51,81109.88,0.0,0.99998,0.0,0.00171]
[1778026288809,52.51,81106.86,0.0,0.99998,0.0,0.00173]
[1778026293845,52.51,81108.15,0.0,0.99998,0.0,0.00169]
[1778026298880,52.51,81104.71,0.0,0.99998,0.0,0.00171]
[1778026303948,52.51,81105.01,0.0,0.99998,0.0,0.00171]
[1778026304929,52.51,81148.87,0.0,0.99999,0.0,0.00148]
[1778026305931,52.51,81190.6,0.0,0.99999,0.0,0.00129]
[1778026306938,52.51,81194.3,0.0,0.99999,0.0,0.00127]
[1778026308952,52.51,81197.04,0.0,0.99999,0.0,0.00126]
[1778026312980,52.51,81209.96,0.0,0.99999,0.0,0.00121]
[1778026313987,52.51,81214.74,0.0,0.99999,0.0,0.00119]
[1778026317008,52.51,81210.1,0.0,0.99999,0.0,0.00121]
[1778026318016,52.51,81204.56,0.0,0.99999,0.0,0.00123]
[1778026320623,52.51,81202.29,0.0,0.99999,0.0,0.00124]
[1778026323050,52.51,81197.2,0.0,0.99999,0.0,0.00126]
[1778026324057,52.51,81193.93,0.0,0.99999,0.0,0.00128]
[1778026329093,52.51,81187.54,0.0,0.99999,0.0,0.0013]
[1778026330693,52.51,81179.06,0.0,0.99999,0.0,0.00134]
[1778026336141,52.51,81172.42,0.0,0.99999,0.0,0.00137]
[1778026341176,52.51,81172.26,0.0,0.99999,0.0,0.00137]
[1778026343190,52.51,81163.77,0.0,0.99999,0.0,0.00141]
[1778026346210,52.51,81158.69,0.0,0.99999,0.0,0.00143]
[1778026351246,52.51,81156.74,0.0,0.99999,0.0,0.00141]
[1778026353260,52.51,81151.75,0.0,0.99999,0.0,0.00144]
[1778026355274,52.51,81146.59,0.0,0.99999,0.0,0.00146]
[1778026360910,52.51,81144.89,0.0,0.99999,0.0,0.00147]
[1778026366350,52.51,81143.34,0.0,0.99999,0.0,0.00148]
[1778026371386,52.51,81142.03,0.0,0.99999,0.0,0.00148]
[1778026373400,52.51,81136.88,0.0,0.99999,0.0,0.00151]
[1778026377429,52.51,81130.93,0.0,0.99999,0.0,0.00154]
[1778026382465,52.51,81134.81,0.0,0.99999,0.0,0.00152]
[1778026384478,52.51,81128.7,0.0,0.99999,0.0,0.00155]
[1778026389513,52.51,81125.89,0.0,0.99999,0.0,0.00156]
[1778026394548,52.51,81130.68,0.0,0.99999,0.0,0.00154]
[1778026399583,52.51,81131.56,0.0,0.99999,0.0,0.00154]
[1778026404617,52.51,81133.31,0.0,0.99999,0.0,0.00153]
[1778026409653,52.51,81131.55,0.0,0.99999,0.0,0.00154]
[1778026413681,52.51,81127.49,0.0,0.99999,0.0,0.00153]
[1778026415696,52.51,81123.0,0.0,0.99999,0.0,0.00155]
[1778026416702,52.51,81115.42,0.0,0.99999,0.0,0.00159]
[1778026417709,52.51,81115.05,0.0,0.99999,0.0,0.00159]
[1778026423751,52.51,81115.19,0.0,0.99999,0.0,0.00159]
[1778026430800,52.51,81115.07,0.0,0.99999,0.0,0.00159]
[1778026435834,52.51,81114.41,0.0,0.99998,0.0,0.00159]
[1778026440870,52.51,81113.79,0.0,0.99998,0.0,0.0016]
[1778026443893,52.51,81125.8,0.0,0.99999,0.0,0.00153]
[1778026444899,52.51,81130.35,0.0,0.99999,0.0,0.00151]
[1778026446913,52.51,81131.79,0.0,0.99999,0.0,0.0015]
[1778026451948,52.51,81131.97,0.0,0.99999,0.0,0.0015]
[1778026453962,52.51,81140.66,0.0,0.99999,0.0,0.00146]
[1778026454970,52.51,81143.54,0.0,0.99999,0.0,0.00145]
[1778026460007,52.51,81142.12,0.0,0.99999,0.0,0.00145]
[1778026465039,52.51,81136.32,0.0,0.99999,0.0,0.00148]
[1778026469071,52.51,81130.27,0.0,0.99999,0.0,0.00151]
[1778026474105,52.51,81130.8,0.0,0.99999,0.0,0.00148]
[1778026479139,52.51,81130.03,0.0,0.99999,0.0,0.00148]
[1778026481755,52.51,81124.75,0.0,0.99999,0.0,0.00151]
[1778026487196,52.51,81124.7,0.0,0.99999,0.0,0.00151]
[1778026492237,52.51,81124.96,0.0,0.99999,0.0,0.00151]
[1778026497271,52.51,81123.15,0.0,0.99999,0.0,0.00152]
[1778026502305,52.51,81123.09,0.0,0.99999,0.0,0.00152]
[1778026504320,52.51,81117.67,0.0,0.99999,0.0,0.00155]
[1778026509356,52.51,81117.41,0.0,0.99999,0.0,0.00155]
[1778026514400,52.51,81119.24,0.0,0.99999,0.0,0.00154]
[1778026518421,52.51,81114.13,0.0,0.99999,0.0,0.00156]
[1778026523456,52.51,81113.19,0.0,0.99999,0.0,0.00157]
[1778026528490,52.51,81112.24,0.0,0.99999,0.0,0.00157]
[1778026532111,52.51,81119.12,0.0,0.99999,0.0,0.00151]
[1778026533530,52.51,81125.64,0.0,0.99999,0.0,0.00148]
[1778026538561,52.51,81122.0,0.0,0.99999,0.0,0.00149]
[1778026542590,52.51,81132.23,0.0,0.99999,0.0,0.00144]
[1778026543598,52.51,81144.19,0.0,0.99999,0.0,0.00139]
[1778026548631,52.51,81153.58,0.0,0.99999,0.0,0.00135]
[1778026553666,52.51,81154.57,0.0,0.99999,0.0,0.00134]
[1778026558703,52.51,81155.42,0.0,0.99999,0.0,0.00134]
[1778026559708,52.51,81160.42,0.0,0.99999,0.0,0.00132]
[1778026562730,52.51,81171.67,0.0,0.99999,0.0,0.00127]
[1778026567764,52.51,81175.61,0.0,0.99999,0.0,0.00125]
[1778026570785,52.51,81183.1,0.0,0.99999,0.0,0.00122]
[1778026571793,52.51,81185.81,0.0,0.99999,0.0,0.00121]
[1778026575825,52.51,81175.46,0.0,0.99999,0.0,0.00125]
[1778026577838,52.51,81173.8,0.0,0.99999,0.0,0.00126]
[1778026578844,52.51,81199.24,0.0,0.99999,0.0,0.00116]
[1778026579849,52.51,81208.16,0.0,0.99999,0.0,0.00112]
[1778026580856,52.51,81210.67,0.0,0.99999,0.0,0.00111]
[1778026584883,52.51,81205.22,0.0,0.99999,0.0,0.00113]
[1778026588915,52.51,81213.16,0.0,0.99999,0.0,0.0011]
[1778026589919,52.51,81218.89,0.0,0.99999,0.0,0.00108]
[1778026591937,52.51,81210.74,0.0,0.99999,0.0,0.00109]
[1778026592940,52.51,81202.78,0.0,0.99999,0.0,0.00112]
[1778026593947,52.51,81201.45,0.0,0.99999,0.0,0.00112]
[1778026594954,52.51,81194.83,0.0,0.99999,0.0,0.00115]
[1778026595969,52.51,81190.92,0.0,0.99999,0.0,0.00116]
[1778026597978,52.51,81162.72,0.0,0.99999,0.0,0.00128]
[1778026598985,52.51,81161.21,0.0,0.99999,0.0,0.00129]
[1778026604021,52.51,81155.83,0.0,0.99999,0.0,0.00131]
[1778026606037,52.51,81151.07,0.0,0.99999,0.0,0.00133]
[1778026611077,52.51,81142.34,0.0,0.99999,0.0,0.00137]
[1778026612082,52.51,81139.99,0.0,0.99999,0.0,0.00138]
[1778026617117,52.51,81137.79,0.0,0.99999,0.0,0.00139]
[1778026622152,52.51,81139.75,0.0,0.99999,0.0,0.00138]
[1778026623159,52.51,81133.45,0.0,0.99999,0.0,0.00141]
[1778026624166,52.51,81128.13,0.0,0.99999,0.0,0.00143]
[1778026629201,52.51,81129.24,0.0,0.99999,0.0,0.00143]
[1778026634236,52.51,81128.93,0.0,0.99999,0.0,0.00143]
[1778026636250,52.51,81117.44,0.0,0.99999,0.0,0.00149]
[1778026638268,52.51,81120.39,0.0,0.99999,0.0,0.00147]
[1778026640282,52.51,81122.67,0.0,0.99999,0.0,0.00146]
[1778026645317,52.51,81122.76,0.0,0.99999,0.0,0.00146]
[1778026651359,52.51,81123.3,0.0,0.99999,0.0,0.00143]
[1778026652964,52.51,81116.66,0.0,0.99999,0.0,0.00146]
[1778026655387,52.51,81115.48,0.0,0.99999,0.0,0.00147]
[1778026660421,52.51,81116.93,0.0,0.99999,0.0,0.00146]
[1778026665457,52.51,81116.88,0.0,0.99999,0.0,0.00146]
[1778026668478,52.51,81111.5,0.0,0.99999,0.0,0.00149]
[1778026673109,52.51,81109.11,0.0,0.99999,0.0,0.0015]
[1778026680562,52.51,81110.53,0.0,0.99999,0.0,0.00149]
[1778026685597,52.51,81111.02,0.0,0.99999,0.0,0.00149]
[1778026690635,52.51,81111.55,0.0,0.99999,0.0,0.00149]
[1778026695668,52.51,81108.96,0.0,0.99999,0.0,0.0015]
[1778026700702,52.51,81108.3,0.0,0.99999,0.0,0.0015]
[1778026705737,52.51,81111.02,0.0,0.99999,0.0,0.00149]
[1778026707752,52.51,81130.56,0.0,0.99999,0.0,0.00139]
[1778026708761,52.51,81136.24,0.0,0.99999,0.0,0.00137]
[1778026710774,52.51,81120.69,0.0,0.99999,0.0,0.00144]
[1778026711781,52.51,81116.61,0.0,0.99999,0.0,0.00143]
[1778026716817,52.51,81116.24,0.0,0.99999,0.0,0.00143]
[1778026718830,52.51,81121.73,0.0,0.99999,0.0,0.00141]
[1778026721851,52.51,81126.72,0.0,0.99999,0.0,0.00138]
[1778026724874,52.51,81138.43,0.0,0.99999,0.0,0.00133]
[1778026727893,52.51,81133.26,0.0,0.99999,0.0,0.00135]
[1778026730914,52.51,81126.61,0.0,0.99999,0.0,0.00138]
[1778026732927,52.51,81119.74,0.0,0.99999,0.0,0.00142]
[1778026733934,52.51,81119.52,0.0,0.99999,0.0,0.00142]
[1778026738970,52.51,81120.0,0.0,0.99999,0.0,0.00142]
[1778026739976,52.51,81113.89,0.0,0.99999,0.0,0.00144]
[1778026740984,52.51,81112.25,0.0,0.99999,0.0,0.00145]
[1778026746019,52.51,81110.77,0.0,0.99999,0.0,0.00146]
[1778026750047,52.51,81102.78,0.0,0.99999,0.0,0.0015]
[1778026751057,52.51,81098.81,0.0,0.99999,0.0,0.00152]
[1778026755083,52.51,81094.35,0.0,0.99999,0.0,0.00154]
[1778026760144,52.51,81092.62,0.0,0.99999,0.0,0.00155]
[1778026765153,52.51,81093.71,0.0,0.99999,0.0,0.00154]
[1778026770188,52.51,81093.11,0.0,0.99999,0.0,0.00155]
[1778026774216,52.51,81088.24,0.0,0.99999,0.0,0.00154]
[1778026776233,52.51,81084.83,0.0,0.99999,0.0,0.00156]
[1778026779254,52.51,81077.2,0.0,0.99998,0.0,0.0016]
[1778026780261,52.51,81075.76,0.0,0.99998,0.0,0.00161]
[1778026784289,52.51,81072.12,0.0,0.99998,0.0,0.00163]
[1778026790331,52.51,81072.34,0.0,0.99998,0.0,0.00162]
[1778026795369,52.51,81073.01,0.0,0.99998,0.0,0.00162]
[1778026800403,52.51,81069.26,0.0,0.99998,0.0,0.00164]
[1778026805439,52.51,81065.99,0.0,0.99998,0.0,0.00166]
[1778026807451,52.51,81064.79,0.0,0.99998,0.0,0.00167]
[1778026812489,52.51,81063.33,0.0,0.99998,0.0,0.00167]
[1778026814091,52.51,81056.81,0.0,0.99998,0.0,0.00171]
[1778026815510,52.51,81041.43,0.0,0.99998,0.0,0.0018]
[1778026816520,52.51,81037.34,0.0,0.99998,0.0,0.00182]
[1778026818531,52.51,81034.06,0.0,0.99998,0.0,0.00184]
[1778026822563,52.51,81028.27,0.0,0.99998,0.0,0.00188]
[1778026826595,52.51,81035.65,0.0,0.99998,0.0,0.00183]
[1778026827599,52.51,81035.31,0.0,0.99998,0.0,0.00183]
[1778026834233,52.51,81037.25,0.0,0.99998,0.0,0.00179]
[1778026835657,52.51,81043.27,0.0,0.99998,0.0,0.00175]
[1778026836666,52.51,81047.09,0.0,0.99998,0.0,0.00173]
[1778026838679,52.51,81052.51,0.0,0.99998,0.0,0.0017]
[1778026844306,52.51,81052.75,0.0,0.99998,0.0,0.0017]
[1778026849752,52.51,81051.51,0.0,0.99998,0.0,0.00171]
[1778026854376,52.51,81035.52,0.0,0.99998,0.0,0.0018]
[1778026858817,52.51,81033.04,0.0,0.99998,0.0,0.00181]
[1778026864447,52.51,81027.15,0.0,0.99998,0.0,0.00185]
[1778026865867,52.51,81023.05,0.0,0.99998,0.0,0.00187]
[1778026867882,52.51,81014.29,0.0,0.99998,0.0,0.00193]
[1778026872915,52.51,81014.15,0.0,0.99998,0.0,0.00193]
[1778026877951,52.51,81017.23,0.0,0.99998,0.0,0.00191]
[1778026882985,52.51,81017.06,0.0,0.99998,0.0,0.00191]
[1778026883993,52.51,81006.4,0.0,0.99998,0.0,0.00198]
[1778026886008,52.51,81000.05,0.0,0.99998,0.0,0.00202]
[1778026891042,52.51,80996.82,0.0,0.99998,0.0,0.002]
[1778026894063,52.51,80990.21,0.0,0.99998,0.0,0.00204]
[1778026899098,52.51,80985.6,0.0,0.99998,0.0,0.00208]
[1778026904134,52.51,80984.31,0.0,0.99998,0.0,0.00208]
[1778026908162,52.51,80973.59,0.0,0.99998,0.0,0.00216]
[1778026909169,52.51,80972.75,0.0,0.99998,0.0,0.00216]
[1778026914205,52.51,80969.18,0.0,0.99998,0.0,0.00219]
[1778026919240,52.51,80966.61,0.0,0.99998,0.0,0.00221]
[1778026924276,52.51,80963.22,0.0,0.99998,0.0,0.00223]
[1778026929310,52.51,80965.4,0.0,0.99998,0.0,0.00222]
[1778026934344,52.51,80963.99,0.0,0.99998,0.0,0.00223]
[1778026938373,52.51,80957.14,0.0,0.99998,0.0,0.00228]
[1778026939380,52.51,80955.73,0.0,0.99998,0.0,0.00229]
[1778026944416,52.51,80961.09,0.0,0.99998,0.0,0.00225]
[1778026945422,52.51,80964.84,0.0,0.99998,0.0,0.00222]
[1778026950457,52.51,80962.93,0.0,0.99998,0.0,0.00223]
[1778026952472,52.51,80969.44,0.0,0.99998,0.0,0.00215]
[1778026953479,52.51,80976.27,0.0,0.99998,0.0,0.0021]
[1778026954485,52.51,80979.18,0.0,0.99998,0.0,0.00208]
[1778026959521,52.51,80983.75,0.0,0.99998,0.0,0.00205]
[1778026964556,52.51,80984.82,0.0,0.99998,0.0,0.00204]
[1778026969601,52.51,80986.53,0.0,0.99998,0.0,0.00203]
[1778026971615,52.51,80979.6,0.0,0.99998,0.0,0.00208]
[1778026972622,52.51,80974.35,0.0,0.99998,0.0,0.00211]
[1778026974636,52.51,80973.43,0.0,0.99998,0.0,0.00212]
[1778026979673,52.51,80974.68,0.0,0.99998,0.0,0.00211]
[1778026985291,52.51,80953.74,0.0,0.99998,0.0,0.00226]
[1778026986726,52.51,80947.26,0.0,0.99998,0.0,0.00231]
[1778026987734,52.51,80946.34,0.0,0.99998,0.0,0.00231]
[1778026989746,52.51,80933.46,0.0,0.99998,0.0,0.00241]
[1778026990753,52.51,80930.67,0.0,0.99998,0.0,0.00243]
[1778026995792,52.51,80927.41,0.0,0.99998,0.0,0.00246]
[1778027000823,52.51,80928.34,0.0,0.99998,0.0,0.00245]
[1778027005857,52.51,80927.12,0.0,0.99998,0.0,0.00246]
[1778027010899,52.51,80924.15,0.0,0.99998,0.0,0.00248]
[1778027015930,52.51,80924.65,0.0,0.99998,0.0,0.00243]
[1778027020963,52.51,80921.11,0.0,0.99998,0.0,0.00246]
[1778027023986,52.51,80911.55,0.0,0.99998,0.0,0.00254]
[1778027025573,52.51,80919.02,0.0,0.99998,0.0,0.00248]
[1778027026001,52.51,80919.02,0.0,0.99998,0.0,0.00248]
[1778027031035,52.51,80920.99,0.0,0.99998,0.0,0.00246]
[1778027035642,52.51,80931.91,0.0,0.99998,0.0,0.00238]
[1778027036071,52.51,80931.91,0.0,0.99998,0.0,0.00238]
[1778027037082,52.51,80938.7,0.0,0.99998,0.0,0.00233]
[1778027042113,52.51,80950.0,0.0,0.99998,0.0,0.00224]
[1778027047148,52.51,80952.1,0.0,0.99998,0.0,0.00223]
[1778027052183,52.51,80954.58,0.0,0.99998,0.0,0.00221]
[1778027057220,52.51,80952.58,0.0,0.99998,0.0,0.00222]
[1778027061246,52.51,80962.93,0.0,0.99998,0.0,0.00215]
[1778027066282,52.51,80966.88,0.0,0.99998,0.0,0.00212]
[1778027071317,52.51,80966.88,0.0,0.99998,0.0,0.00208]
[1778027076352,52.51,80964.71,0.0,0.99998,0.0,0.0021]
[1778027081388,52.51,80963.63,0.0,0.99998,0.0,0.0021]
[1778027084409,52.51,80958.4,0.0,0.99998,0.0,0.00214]
[1778027088438,52.51,80965.59,0.0,0.99998,0.0,0.00209]
[1778027090451,52.51,80964.56,0.0,0.99998,0.0,0.0021]
[1778027095486,52.51,80966.03,0.0,0.99998,0.0,0.00209]
[1778027100522,52.51,80966.93,0.0,0.99998,0.0,0.00208]
[1778027105556,52.51,80968.87,0.0,0.99998,0.0,0.00207]
[1778027110596,52.51,80968.48,0.0,0.99998,0.0,0.00207]
[1778027115630,52.51,80969.59,0.0,0.99998,0.0,0.00206]
[1778027120665,52.51,80969.48,0.0,0.99998,0.0,0.00206]
[1778027125699,52.51,80969.18,0.0,0.99998,0.0,0.00207]
[1778027130734,52.51,80968.07,0.0,0.99998,0.0,0.00207]
[1778027135770,52.51,80968.81,0.0,0.99998,0.0,0.00203]
[1778027140805,52.51,80968.73,0.0,0.99998,0.0,0.00203]
[1778027143829,52.51,80973.93,0.0,0.99998,0.0,0.00199]
[1778027146417,52.51,80984.34,0.0,0.99998,0.0,0.00193]
[1778027148863,52.51,80988.05,0.0,0.99998,0.0,0.0019]
[1778027149870,52.51,80993.56,0.0,0.99998,0.0,0.00187]
[1778027150877,52.51,80995.99,0.0,0.99998,0.0,0.00185]
[1778027156487,52.51,80993.35,0.0,0.99998,0.0,0.00187]
[1778027161954,52.51,80996.58,0.0,0.99998,0.0,0.00185]
[1778027166558,52.51,81004.18,0.0,0.99998,0.0,0.0018]
[1778027169004,52.51,81009.27,0.0,0.99998,0.0,0.00177]
[1778027174040,52.51,81011.49,0.0,0.99998,0.0,0.00176]
[1778027179074,52.51,81010.53,0.0,0.99998,0.0,0.00177]
[1778027184109,52.51,81014.54,0.0,0.99998,0.0,0.00174]
[1778027188138,52.51,81022.03,0.0,0.99998,0.0,0.0017]
[1778027190152,52.51,81028.2,0.0,0.99998,0.0,0.00167]
[1778027194181,52.51,81036.17,0.0,0.99998,0.0,0.00159]
[1778027199230,52.51,81042.65,0.0,0.99999,0.0,0.00156]
[1778027202251,52.51,81054.41,0.0,0.99999,0.0,0.0015]
[1778027207286,52.51,81052.32,0.0,0.99999,0.0,0.00151]
[1778027209300,52.51,81043.79,0.0,0.99999,0.0,0.00155]
[1778027214336,52.51,81041.33,0.0,0.99999,0.0,0.00156]
[1778027218363,52.51,81036.06,0.0,0.99998,0.0,0.00159]
[1778027220377,52.51,81029.59,0.0,0.99998,0.0,0.00163]
[1778027222391,52.51,81024.41,0.0,0.99998,0.0,0.00165]
[1778027223398,52.51,81018.49,0.0,0.99998,0.0,0.00169]
[1778027225412,52.51,81012.91,0.0,0.99998,0.0,0.00172]
[1778027230447,52.51,81010.44,0.0,0.99998,0.0,0.00173]
[1778027232461,52.51,81005.44,0.0,0.99998,0.0,0.00176]
[1778027234475,52.51,80999.64,0.0,0.99998,0.0,0.0018]
[1778027236489,52.51,80995.96,0.0,0.99998,0.0,0.00182]
[1778027241527,52.51,80994.29,0.0,0.99998,0.0,0.00183]
[1778027246560,52.51,80991.84,0.0,0.99998,0.0,0.00184]
[1778027251594,52.51,80991.79,0.0,0.99998,0.0,0.00181]
[1778027256630,52.51,80989.26,0.0,0.99998,0.0,0.00182]
[1778027259650,52.51,80979.02,0.0,0.99998,0.0,0.00188]
[1778027261664,52.51,80978.25,0.0,0.99998,0.0,0.00189]
[1778027266698,52.51,80976.82,0.0,0.99998,0.0,0.0019]
[1778027271734,52.51,80976.58,0.0,0.99998,0.0,0.0019]
[1778027274755,52.51,80971.58,0.0,0.99998,0.0,0.00193]
[1778027279791,52.51,80972.35,0.0,0.99998,0.0,0.00193]
[1778027284825,52.51,80971.08,0.0,0.99998,0.0,0.00193]
[1778027289862,52.51,80971.07,0.0,0.99998,0.0,0.00193]
[1778027290874,52.51,80965.99,0.0,0.99998,0.0,0.00197]
[1778027291881,52.51,80954.47,0.0,0.99998,0.0,0.00204]
[1778027292884,52.51,80947.23,0.0,0.99998,0.0,0.00209]
[1778027293890,52.51,80944.87,0.0,0.99998,0.0,0.00211]
[1778027299933,52.51,80944.89,0.0,0.99998,0.0,0.00211]
[1778027304967,52.51,80943.06,0.0,0.99998,0.0,0.00212]
[1778027310003,52.51,80936.15,0.0,0.99998,0.0,0.00217]
[1778027312020,52.51,80935.5,0.0,0.99998,0.0,0.00213]
[1778027317618,52.51,80933.13,0.0,0.99998,0.0,0.00215]
[1778027323095,52.51,80934.19,0.0,0.99998,0.0,0.00214]
[1778027328129,52.51,80934.93,0.0,0.99998,0.0,0.00214]
[1778027331151,52.51,80928.8,0.0,0.99998,0.0,0.00218]
[1778027336186,52.51,80927.3,0.0,0.99998,0.0,0.00219]
[1778027341221,52.51,80917.97,0.0,0.99998,0.0,0.00226]
[1778027342228,52.51,80915.51,0.0,0.99998,0.0,0.00228]
[1778027347830,52.51,80914.3,0.0,0.99998,0.0,0.00229]
[1778027353304,52.51,80918.87,0.0,0.99998,0.0,0.00225]
[1778027355323,52.51,80908.12,0.0,0.99998,0.0,0.00233]
[1778027356329,52.51,80907.4,0.0,0.99998,0.0,0.00234]
[1778027357900,52.51,80915.0,0.0,0.99998,0.0,0.00228]
[1778027361363,52.51,80924.52,0.0,0.99998,0.0,0.00221]
[1778027366398,52.51,80930.19,0.0,0.99998,0.0,0.00217]
[1778027367970,52.51,80938.0,0.0,0.99998,0.0,0.00211]
[1778027370425,52.51,80932.78,0.0,0.99998,0.0,0.00215]
[1778027375461,52.51,80933.02,0.0,0.99998,0.0,0.00211]
[1778027380496,52.51,80931.38,0.0,0.99998,0.0,0.00212]
[1778027383527,52.51,80911.81,0.0,0.99998,0.0,0.00226]
[1778027384541,52.51,80902.17,0.0,0.99998,0.0,0.00233]
[1778027389560,52.51,80903.51,0.0,0.99998,0.0,0.00232]
[1778027391574,52.51,80908.56,0.0,0.99998,0.0,0.00228]
[1778027396609,52.51,80906.39,0.0,0.99998,0.0,0.0023]
[1778027397618,52.51,80899.96,0.0,0.99998,0.0,0.00235]
[1778027398623,52.51,80892.07,0.0,0.99998,0.0,0.00241]
[1778027403658,52.51,80891.98,0.0,0.99998,0.0,0.00241]
[1778027408694,52.51,80889.62,0.0,0.99998,0.0,0.00243]
[1778027413727,52.51,80883.13,0.0,0.99998,0.0,0.00248]
[1778027418771,52.51,80882.11,0.0,0.99998,0.0,0.00249]
[1778027422796,52.51,80876.72,0.0,0.99997,0.0,0.00253]
[1778027427831,52.51,80880.01,0.0,0.99998,0.0,0.00251]
[1778027432866,52.51,80879.96,0.0,0.99998,0.0,0.00246]
[1778027437901,52.51,80906.12,0.0,0.99998,0.0,0.00226]
[1778027438911,52.51,80908.63,0.0,0.99998,0.0,0.00224]
[1778027443946,52.51,80914.62,0.0,0.99998,0.0,0.00219]
[1778027445959,52.51,80919.08,0.0,0.99998,0.0,0.00216]
[1778027450998,52.51,80929.53,0.0,0.99998,0.0,0.00209]
[1778027452002,52.51,80931.71,0.0,0.99998,0.0,0.00208]
[1778027453013,52.51,80925.99,0.0,0.99998,0.0,0.00211]
[1778027454021,52.51,80919.57,0.0,0.99998,0.0,0.00216]
[1778027455028,52.51,80920.12,0.0,0.99998,0.0,0.00216]
[1778027460062,52.51,80916.46,0.0,0.99998,0.0,0.00218]
[1778027463083,52.51,80903.69,0.0,0.99998,0.0,0.00228]
[1778027464091,52.51,80893.89,0.0,0.99998,0.0,0.00235]
[1778027465104,52.51,80892.11,0.0,0.99998,0.0,0.00236]
[1778027470133,52.51,80894.5,0.0,0.99998,0.0,0.00234]
[1778027472147,52.51,80900.37,0.0,0.99998,0.0,0.0023]
[1778027473154,52.51,80900.75,0.0,0.99998,0.0,0.0023]
[1778027477186,52.51,80907.11,0.0,0.99998,0.0,0.00225]
[1778027482221,52.51,80908.57,0.0,0.99998,0.0,0.00224]
[1778027485239,52.51,80914.87,0.0,0.99998,0.0,0.00219]
[1778027490275,52.51,80915.97,0.0,0.99998,0.0,0.00219]
[1778027492295,52.51,80913.25,0.0,0.99998,0.0,0.00216]
[1778027497324,52.51,80914.62,0.0,0.99998,0.0,0.00215]
[1778027500346,52.51,80908.83,0.0,0.99998,0.0,0.00219]
[1778027501352,52.51,80901.31,0.0,0.99998,0.0,0.00225]
[1778027502358,52.51,80897.91,0.0,0.99998,0.0,0.00227]
[1778027503366,52.51,80892.54,0.0,0.99998,0.0,0.00231]
[1778027504374,52.51,80890.23,0.0,0.99998,0.0,0.00233]
[1778027507393,52.51,80895.85,0.0,0.99998,0.0,0.00229]
[1778027512430,52.51,80898.41,0.0,0.99998,0.0,0.00227]
[1778027513436,52.51,80916.4,0.0,0.99998,0.0,0.00214]
[1778027514443,52.51,80923.37,0.0,0.99998,0.0,0.00209]
[1778027517464,52.51,80916.71,0.0,0.99998,0.0,0.00214]
[1778027519037,52.51,80923.9,0.0,0.99998,0.0,0.00209]
[1778027524513,52.51,80923.08,0.0,0.99998,0.0,0.00209]
[1778027525520,52.51,80915.54,0.0,0.99998,0.0,0.00215]
[1778027526526,52.51,80922.05,0.0,0.99998,0.0,0.0021]
[1778027527534,52.51,80928.19,0.0,0.99998,0.0,0.00206]
[1778027529108,52.51,80938.31,0.0,0.99998,0.0,0.00199]
[1778027531562,52.51,80944.07,0.0,0.99998,0.0,0.00195]
[1778027532569,52.51,80950.75,0.0,0.99998,0.0,0.00191]
[1778027537604,52.51,80948.69,0.0,0.99998,0.0,0.00192]
[1778027542639,52.51,80946.82,0.0,0.99998,0.0,0.00194]
[1778027544652,52.51,80952.06,0.0,0.99998,0.0,0.0019]
[1778027546674,52.51,80959.74,0.0,0.99998,0.0,0.00185]
[1778027551702,52.51,80962.55,0.0,0.99998,0.0,0.0018]
[1778027556737,52.51,80959.58,0.0,0.99998,0.0,0.00182]
[1778027561774,52.51,80958.64,0.0,0.99998,0.0,0.00182]
[1778027566807,52.51,80960.95,0.0,0.99998,0.0,0.00181]
[1778027571854,52.51,80952.75,0.0,0.99998,0.0,0.00186]
[1778027573857,52.51,80950.38,0.0,0.99998,0.0,0.00187]
[1778027575870,52.51,80955.44,0.0,0.99998,0.0,0.00184]
[1778027578891,52.51,80957.3,0.0,0.99998,0.0,0.00183]
[1778027583926,52.51,80960.99,0.0,0.99998,0.0,0.00181]
[1778027585941,52.51,80954.83,0.0,0.99998,0.0,0.00185]
[1778027587954,52.51,80947.12,0.0,0.99998,0.0,0.00189]
[1778027589969,52.51,80946.76,0.0,0.99998,0.0,0.0019]
[1778027595003,52.51,80951.7,0.0,0.99998,0.0,0.00187]
[1778027600042,52.51,80950.86,0.0,0.99998,0.0,0.00187]
[1778027602052,52.51,80945.74,0.0,0.99998,0.0,0.0019]
[1778027604067,52.51,80942.66,0.0,0.99998,0.0,0.00192]
[1778027609103,52.51,80943.66,0.0,0.99998,0.0,0.00192]
[1778027614137,52.51,80946.69,0.0,0.99998,0.0,0.00186]
[1778027619173,52.51,80945.58,0.0,0.99998,0.0,0.00187]
[1778027624208,52.51,80941.36,0.0,0.99998,0.0,0.00189]
[1778027626222,52.51,80933.96,0.0,0.99998,0.0,0.00194]
[1778027629243,52.51,80921.05,0.0,0.99998,0.0,0.00202]
[1778027630251,52.51,80910.13,0.0,0.99998,0.0,0.0021]
[1778027631260,52.51,80902.73,0.0,0.99998,0.0,0.00215]
[1778027632269,52.51,80903.42,0.0,0.99998,0.0,0.00215]
[1778027634278,52.51,80911.75,0.0,0.99998,0.0,0.00209]
[1778027635286,52.51,80916.36,0.0,0.99998,0.0,0.00206]
[1778027640321,52.51,80914.74,0.0,0.99998,0.0,0.00207]
[1778027645360,52.51,80914.75,0.0,0.99998,0.0,0.00207]
[1778027646363,52.51,80923.26,0.0,0.99998,0.0,0.00201]
[1778027647369,52.51,80927.01,0.0,0.99998,0.0,0.00199]
[1778027651400,52.51,80935.97,0.0,0.99998,0.0,0.00193]
[1778027652407,52.51,80943.13,0.0,0.99998,0.0,0.00188]
[1778027653412,52.51,80946.99,0.0,0.99998,0.0,0.00186]
[1778027656433,52.51,80948.8,0.0,0.99998,0.0,0.00185]
[1778027660027,52.51,80955.28,0.0,0.99998,0.0,0.00181]
[1778027663482,52.51,80967.15,0.0,0.99998,0.0,0.00174]
[1778027664489,52.51,80969.46,0.0,0.99998,0.0,0.00172]
[1778027670098,52.51,80967.39,0.0,0.99998,0.0,0.00174]
[1778027672545,52.51,80965.03,0.0,0.99998,0.0,0.00171]
[1778027677580,52.51,80965.17,0.0,0.99998,0.0,0.00171]
[1778027682614,52.51,80965.14,0.0,0.99998,0.0,0.00171]
[1778027687650,52.51,80965.58,0.0,0.99998,0.0,0.00171]
[1778027692685,52.51,80966.71,0.0,0.99998,0.0,0.0017]
[1778027697720,52.51,80974.22,0.0,0.99998,0.0,0.00166]
[1778027700314,52.51,80967.44,0.0,0.99998,0.0,0.0017]
[1778027702756,52.51,80964.31,0.0,0.99998,0.0,0.00172]
[1778027707790,52.51,80963.63,0.0,0.99998,0.0,0.00172]
[1778027710384,52.51,80952.95,0.0,0.99998,0.0,0.00179]
[1778027715846,52.51,80952.52,0.0,0.99998,0.0,0.00179]
[1778027720881,52.51,80952.34,0.0,0.99998,0.0,0.00179]
[1778027722895,52.51,80959.76,0.0,0.99998,0.0,0.00174]
[1778027724909,52.51,80965.62,0.0,0.99998,0.0,0.00171]
[1778027728937,52.51,80969.9,0.0,0.99998,0.0,0.00169]
[1778027734979,52.51,80973.81,0.0,0.99998,0.0,0.00163]
[1778027740016,52.51,80979.37,0.0,0.99998,0.0,0.0016]
[1778027745052,52.51,80979.34,0.0,0.99998,0.0,0.0016]
[1778027750085,52.51,80980.34,0.0,0.99998,0.0,0.0016]
[1778027755124,52.51,80981.64,0.0,0.99998,0.0,0.00159]
[1778027760156,52.51,80982.83,0.0,0.99998,0.0,0.00158]
[1778027762170,52.51,80989.37,0.0,0.99999,0.0,0.00155]
[1778027763176,52.51,80983.71,0.0,0.99998,0.0,0.00158]
[1778027764183,52.51,80982.25,0.0,0.99998,0.0,0.00159]
[1778027769218,52.51,80983.65,0.0,0.99998,0.0,0.00158]
[1778027774254,52.51,80983.77,0.0,0.99998,0.0,0.00158]
[1778027779290,52.51,80983.06,0.0,0.99998,0.0,0.00158]
[1778027784326,52.51,80983.26,0.0,0.99998,0.0,0.00158]
[1778027786340,52.51,80993.27,0.0,0.99999,0.0,0.00153]
[1778027788354,52.51,80993.65,0.0,0.99999,0.0,0.00153]
[1778027793392,52.51,80994.29,0.0,0.99999,0.0,0.00149]
[1778027796411,52.51,80985.64,0.0,0.99999,0.0,0.00154]
[1778027797417,52.51,80982.51,0.0,0.99998,0.0,0.00155]
[1778027802454,52.51,80982.64,0.0,0.99998,0.0,0.00155]
[1778027806482,52.51,80990.12,0.0,0.99999,0.0,0.00151]
[1778027811516,52.51,80988.32,0.0,0.99999,0.0,0.00152]
[1778027816552,52.51,80990.9,0.0,0.99999,0.0,0.00151]
[1778027821587,52.51,80988.26,0.0,0.99999,0.0,0.00152]
[1778027824607,52.51,80994.11,0.0,0.99999,0.0,0.00149]
[1778027826621,52.51,80995.96,0.0,0.99999,0.0,0.00148]
[1778027831656,52.51,80991.26,0.0,0.99999,0.0,0.00151]
[1778027836692,52.51,80993.28,0.0,0.99999,0.0,0.0015]
[1778027841726,52.51,80993.2,0.0,0.99999,0.0,0.0015]
[1778027846762,52.51,80992.94,0.0,0.99999,0.0,0.0015]
[1778027848775,52.51,81003.95,0.0,0.99999,0.0,0.00144]
[1778027851367,52.51,81006.21,0.0,0.99999,0.0,0.0014]
[1778027856832,52.51,81010.05,0.0,0.99999,0.0,0.00138]
[1778027861868,52.51,81012.75,0.0,0.99999,0.0,0.00137]
[1778027866902,52.51,81013.36,0.0,0.99999,0.0,0.00137]
[1778027872515,52.51,81013.54,0.0,0.99999,0.0,0.00137]
[1778027875966,52.51,81002.37,0.0,0.99999,0.0,0.00142]
[1778027881000,52.51,81001.81,0.0,0.99999,0.0,0.00142]
[1778027884024,52.51,80993.07,0.0,0.99999,0.0,0.00147]
[1778027889057,52.51,80995.23,0.0,0.99999,0.0,0.00146]
[1778027896105,52.51,80995.14,0.0,0.99999,0.0,0.00146]
[1778027900135,52.51,80988.97,0.0,0.99999,0.0,0.00149]
[1778027905168,52.51,80982.95,0.0,0.99999,0.0,0.00152]
[1778027910203,52.51,80982.56,0.0,0.99999,0.0,0.00152]
[1778027915239,52.51,80977.86,0.0,0.99999,0.0,0.00151]
[1778027920274,52.51,80981.12,0.0,0.99999,0.0,0.0015]
[1778027925309,52.51,80984.63,0.0,0.99999,0.0,0.00148]
[1778027930345,52.51,80986.17,0.0,0.99999,0.0,0.00147]
[1778027932358,52.51,80993.51,0.0,0.99999,0.0,0.00143]
[1778027934372,52.51,80997.1,0.0,0.99999,0.0,0.00142]
[1778027939407,52.51,80999.82,0.0,0.99999,0.0,0.0014]
[1778027944445,52.51,81000.19,0.0,0.99999,0.0,0.0014]
[1778027949482,52.51,81000.92,0.0,0.99999,0.0,0.0014]
[1778027954517,52.51,81001.39,0.0,0.99999,0.0,0.0014]
[1778027958545,52.51,81006.42,0.0,0.99999,0.0,0.00137]
[1778027963580,52.51,81005.87,0.0,0.99999,0.0,0.00138]
[1778027968615,52.51,81005.64,0.0,0.99999,0.0,0.00138]
[1778027969623,52.51,80998.24,0.0,0.99999,0.0,0.00141]
[1778027970629,52.51,80996.14,0.0,0.99999,0.0,0.00142]
[1778027971635,52.51,80993.04,0.0,0.99999,0.0,0.00141]
[1778027973650,52.51,80988.03,0.0,0.99999,0.0,0.00143]
[1778027975664,52.51,80985.22,0.0,0.99999,0.0,0.00144]
[1778027981705,52.51,80984.37,0.0,0.99999,0.0,0.00145]
[1778027986740,52.51,80984.95,0.0,0.99999,0.0,0.00145]
[1778027992364,52.51,80985.57,0.0,0.99999,0.0,0.00144]
[1778027993791,52.51,80974.04,0.0,0.99999,0.0,0.0015]
[1778027994801,52.51,80971.2,0.0,0.99999,0.0,0.00151]
[1778027996821,52.51,80967.57,0.0,0.99999,0.0,0.00153]
[1778027997829,52.51,80959.96,0.0,0.99998,0.0,0.00157]
[1778027998836,52.51,80959.35,0.0,0.99998,0.0,0.00158]
[1778028003874,52.51,80955.84,0.0,0.99998,0.0,0.0016]
[1778028008912,52.51,80955.49,0.0,0.99998,0.0,0.0016]
[1778028013946,52.51,80955.49,0.0,0.99998,0.0,0.0016]
[1778028018979,52.51,80959.33,0.0,0.99998,0.0,0.00158]
[1778028020992,52.51,80966.18,0.0,0.99999,0.0,0.00154]
[1778028022574,52.51,80973.52,0.0,0.99999,0.0,0.0015]
[1778028023007,52.51,80973.52,0.0,0.99999,0.0,0.0015]
[1778028028043,52.51,80975.73,0.0,0.99999,0.0,0.00149]
[1778028032645,52.51,80969.94,0.0,0.99999,0.0,0.00149]
[1778028034086,52.51,80963.82,0.0,0.99999,0.0,0.00152]
[1778028039121,52.51,80960.08,0.0,0.99999,0.0,0.00154]
[1778028040128,52.51,80953.04,0.0,0.99998,0.0,0.00158]
[1778028045163,52.51,80953.17,0.0,0.99998,0.0,0.00158]
[1778028050197,52.51,80950.23,0.0,0.99998,0.0,0.00159]
[1778028055232,52.51,80949.62,0.0,0.99998,0.0,0.0016]
[1778028060268,52.51,80954.54,0.0,0.99998,0.0,0.00157]
[1778028062283,52.51,80963.64,0.0,0.99999,0.0,0.00152]
[1778028063293,52.51,80979.56,0.0,0.99999,0.0,0.00144]
[1778028068325,52.51,80976.28,0.0,0.99999,0.0,0.00146]
[1778028073361,52.51,80976.23,0.0,0.99999,0.0,0.00146]
[1778028076384,52.51,80970.19,0.0,0.99999,0.0,0.00149]
[1778028081418,52.51,80971.14,0.0,0.99999,0.0,0.00148]
[1778028086452,52.51,80969.49,0.0,0.99999,0.0,0.00149]
[1778028089475,52.51,80958.36,0.0,0.99998,0.0,0.00155]
[1778028090481,52.51,80955.57,0.0,0.99998,0.0,0.00156]
[1778028092496,52.51,80953.0,0.0,0.99998,0.0,0.00154]
[1778028097531,52.51,80947.56,0.0,0.99998,0.0,0.00157]
[1778028102568,52.51,80947.16,0.0,0.99998,0.0,0.00158]
[1778028108608,52.51,80946.97,0.0,0.99998,0.0,0.00158]
[1778028113643,52.51,80946.49,0.0,0.99998,0.0,0.00158]
[1778028118679,52.51,80947.76,0.0,0.99998,0.0,0.00157]
[1778028123713,52.51,80942.29,0.0,0.99998,0.0,0.0016]
[1778028128748,52.51,80945.37,0.0,0.99998,0.0,0.00159]
[1778028133785,52.51,80948.84,0.0,0.99998,0.0,0.00157]
[1778028135802,52.51,80942.96,0.0,0.99998,0.0,0.0016]
[1778028139825,52.51,80935.55,0.0,0.99998,0.0,0.00164]
[1778028141839,52.51,80934.03,0.0,0.99998,0.0,0.00165]
[1778028149899,52.51,80935.07,0.0,0.99998,0.0,0.00164]
[1778028151477,52.51,80942.13,0.0,0.99998,0.0,0.00157]
[1778028156944,52.51,80944.13,0.0,0.99998,0.0,0.00156]
[1778028161978,52.51,80944.05,0.0,0.99998,0.0,0.00156]
[1778028170035,52.51,80945.26,0.0,0.99998,0.0,0.00155]
[1778028174063,52.51,80939.04,0.0,0.99998,0.0,0.00159]
[1778028175070,52.51,80937.9,0.0,0.99998,0.0,0.00159]
[1778028180106,52.51,80940.41,0.0,0.99998,0.0,0.00158]
[1778028181695,52.51,80945.53,0.0,0.99998,0.0,0.00155]
[1778028183127,52.51,80947.93,0.0,0.99998,0.0,0.00154]
[1778028187156,52.51,80942.37,0.0,0.99998,0.0,0.00157]
[1778028192190,52.51,80940.22,0.0,0.99998,0.0,0.00158]
[1778028197224,52.51,80938.25,0.0,0.99998,0.0,0.00159]
[1778028201839,52.51,80927.84,0.0,0.99998,0.0,0.00165]
[1778028207294,52.51,80928.27,0.0,0.99998,0.0,0.00164]
[1778028209308,52.51,80933.98,0.0,0.99998,0.0,0.00161]
[1778028214344,52.51,80941.06,0.0,0.99998,0.0,0.00154]
[1778028219379,52.51,80940.42,0.0,0.99998,0.0,0.00155]
[1778028224414,52.51,80940.28,0.0,0.99998,0.0,0.00155]
[1778028229448,52.51,80938.95,0.0,0.99998,0.0,0.00155]
[1778028234483,52.51,80939.94,0.0,0.99998,0.0,0.00155]
[1778028239520,52.51,80942.03,0.0,0.99998,0.0,0.00154]
[1778028241534,52.51,80947.06,0.0,0.99999,0.0,0.00151]
[1778028243547,52.51,80937.93,0.0,0.99998,0.0,0.00156]
[1778028245561,52.51,80936.74,0.0,0.99998,0.0,0.00157]
[1778028250596,52.51,80932.85,0.0,0.99998,0.0,0.00159]
[1778028253618,52.51,80927.28,0.0,0.99998,0.0,0.00162]
[1778028254624,52.51,80923.69,0.0,0.99998,0.0,0.00164]
[1778028259661,52.51,80925.92,0.0,0.99998,0.0,0.00162]
[1778028264695,52.51,80917.85,0.0,0.99998,0.0,0.00167]
[1778028265701,52.51,80911.67,0.0,0.99998,0.0,0.0017]
[1778028266709,52.51,80907.05,0.0,0.99998,0.0,0.00173]
[1778028271744,52.51,80907.39,0.0,0.99998,0.0,0.00169]
[1778028276779,52.51,80911.11,0.0,0.99998,0.0,0.00167]
[1778028278796,52.51,80901.24,0.0,0.99998,0.0,0.00173]
[1778028279811,52.51,80893.16,0.0,0.99998,0.0,0.00178]
[1778028280810,52.51,80889.96,0.0,0.99998,0.0,0.0018]
[1778028285845,52.51,80885.04,0.0,0.99998,0.0,0.00183]
[1778028286852,52.51,80878.44,0.0,0.99998,0.0,0.00187]
[1778028288865,52.51,80876.78,0.0,0.99998,0.0,0.00188]
[1778028293902,52.51,80875.88,0.0,0.99998,0.0,0.00188]
[1778028298936,52.51,80876.56,0.0,0.99998,0.0,0.00188]
[1778028303971,52.51,80884.95,0.0,0.99998,0.0,0.00183]
[1778028309005,52.51,80883.23,0.0,0.99998,0.0,0.00184]
[1778028314041,52.51,80879.38,0.0,0.99998,0.0,0.00186]
[1778028318082,52.51,80886.58,0.0,0.99998,0.0,0.00182]
[1778028319081,52.51,80893.86,0.0,0.99998,0.0,0.00177]
[1778028320093,52.51,80894.52,0.0,0.99998,0.0,0.00177]
[1778028325121,52.51,80895.49,0.0,0.99998,0.0,0.00176]
[1778028330157,52.51,80900.1,0.0,0.99998,0.0,0.00174]
[1778028331743,52.51,80910.93,0.0,0.99998,0.0,0.00164]
[1778028333178,52.51,80916.33,0.0,0.99998,0.0,0.00161]
[1778028335198,52.51,80917.55,0.0,0.99998,0.0,0.0016]
[1778028340233,52.51,80919.3,0.0,0.99998,0.0,0.00159]
[1778028344261,52.51,80912.4,0.0,0.99998,0.0,0.00163]
[1778028345268,52.51,80909.34,0.0,0.99998,0.0,0.00165]
[1778028346274,52.51,80905.24,0.0,0.99998,0.0,0.00167]
[1778028351885,52.51,80898.02,0.0,0.99998,0.0,0.00171]
[1778028354331,52.51,80894.56,0.0,0.99998,0.0,0.00173]
[1778028359369,52.51,80893.38,0.0,0.99998,0.0,0.00174]
[1778028364404,52.51,80892.9,0.0,0.99998,0.0,0.00174]
[1778028369439,52.51,80893.07,0.0,0.99998,0.0,0.00174]
[1778028374474,52.51,80893.48,0.0,0.99998,0.0,0.00174]
[1778028379509,52.51,80890.81,0.0,0.99998,0.0,0.00175]
[1778028385551,52.51,80889.07,0.0,0.99998,0.0,0.00176]
[1778028390585,52.51,80888.28,0.0,0.99998,0.0,0.00177]
[1778028395622,52.51,80890.26,0.0,0.99998,0.0,0.00172]
[1778028400657,52.51,80883.09,0.0,0.99998,0.0,0.00176]
[1778028405691,52.51,80880.25,0.0,0.99998,0.0,0.00178]
[1778028410726,52.51,80876.65,0.0,0.99998,0.0,0.0018]
[1778028418783,52.51,80875.57,0.0,0.99998,0.0,0.00181]
[1778028423818,52.51,80871.43,0.0,0.99998,0.0,0.00183]
[1778028428853,52.51,80866.27,0.0,0.99998,0.0,0.00187]
[1778028433889,52.51,80855.26,0.0,0.99998,0.0,0.00194]
[1778028434896,52.51,80851.9,0.0,0.99998,0.0,0.00196]
[1778028436909,52.51,80846.98,0.0,0.99998,0.0,0.00199]
[1778028440938,52.51,80827.64,0.0,0.99998,0.0,0.00212]
[1778028441945,52.51,80824.71,0.0,0.99998,0.0,0.00215]
[1778028443962,52.51,80831.35,0.0,0.99998,0.0,0.0021]
[1778028448995,52.51,80831.75,0.0,0.99998,0.0,0.0021]
[1778028451010,52.51,80825.22,0.0,0.99998,0.0,0.0021]
[1778028456046,52.51,80826.73,0.0,0.99998,0.0,0.00209]
[1778028461081,52.51,80826.02,0.0,0.99998,0.0,0.00209]
[1778028466115,52.51,80823.16,0.0,0.99998,0.0,0.00211]
[1778028471153,52.51,80821.5,0.0,0.99998,0.0,0.00213]
[1778028476186,52.51,80820.07,0.0,0.99998,0.0,0.00214]
[1778028481222,52.51,80817.13,0.0,0.99998,0.0,0.00216]
[1778028483235,52.51,80807.59,0.0,0.99998,0.0,0.00223]
[1778028484242,52.51,80811.33,0.0,0.99998,0.0,0.0022]
[1778028487263,52.51,80814.23,0.0,0.99998,0.0,0.00218]
[1778028492867,52.51,80812.47,0.0,0.99998,0.0,0.00219]
[1778028498340,52.51,80811.73,0.0,0.99998,0.0,0.0022]
[1778028503376,52.51,80809.56,0.0,0.99998,0.0,0.00221]
[1778028508409,52.51,80809.04,0.0,0.99998,0.0,0.00222]
[1778028511433,52.51,80804.11,0.0,0.99998,0.0,0.00221]
[1778028513026,52.51,80794.35,0.0,0.99998,0.0,0.00228]
[1778028518481,52.51,80798.41,0.0,0.99998,0.0,0.00225]
[1778028520495,52.51,80803.97,0.0,0.99998,0.0,0.00221]
[1778028525530,52.51,80807.8,0.0,0.99998,0.0,0.00218]
[1778028530566,52.51,80808.71,0.0,0.99998,0.0,0.00217]
[1778028535602,52.51,80801.0,0.0,0.99998,0.0,0.00223]
[1778028540637,52.51,80800.26,0.0,0.99998,0.0,0.00224]
[1778028543236,52.51,80805.92,0.0,0.99998,0.0,0.00219]
[1778028547687,52.51,80798.82,0.0,0.99998,0.0,0.00225]
[1778028551717,52.51,80804.13,0.0,0.99998,0.0,0.00221]
[1778028554737,52.51,80810.09,0.0,0.99998,0.0,0.00216]
[1778028559771,52.51,80805.83,0.0,0.99998,0.0,0.00219]
[1778028560778,52.51,80796.33,0.0,0.99998,0.0,0.00227]
[1778028561785,52.51,80791.09,0.0,0.99998,0.0,0.00231]
[1778028565814,52.51,80798.77,0.0,0.99998,0.0,0.00225]
[1778028568840,52.51,80728.85,0.0,0.99997,0.0,0.00283]
[1778028569846,52.51,80711.58,0.0,0.99997,0.0,0.003]
[1778028570858,52.51,80718.14,0.0,0.99997,0.0,0.00294]
[1778028571862,52.51,80732.57,0.0,0.99997,0.0,0.00274]
[1778028572868,52.51,80741.33,0.0,0.99997,0.0,0.00267]
[1778028573873,52.51,80752.12,0.0,0.99997,0.0,0.00257]
[1778028574880,52.51,80757.32,0.0,0.99997,0.0,0.00253]
[1778028575887,52.51,80758.58,0.0,0.99997,0.0,0.00252]
[1778028576894,52.51,80767.21,0.0,0.99998,0.0,0.00245]
[1778028577901,52.51,80771.06,0.0,0.99998,0.0,0.00241]
[1778028579918,52.51,80774.42,0.0,0.99998,0.0,0.00239]
[1778028581929,52.51,80781.36,0.0,0.99998,0.0,0.00233]
[1778028582936,52.51,80787.23,0.0,0.99998,0.0,0.00229]
[1778028583944,52.51,80789.79,0.0,0.99998,0.0,0.00227]
[1778028586964,52.51,80794.86,0.0,0.99998,0.0,0.00223]
[1778028587971,52.51,80800.37,0.0,0.99998,0.0,0.00219]
[1778028589985,52.51,80802.16,0.0,0.99998,0.0,0.00218]
[1778028595022,52.51,80789.35,0.0,0.99998,0.0,0.00227]
[1778028596027,52.51,80785.48,0.0,0.99998,0.0,0.0023]
[1778028600057,52.51,80772.68,0.0,0.99998,0.0,0.0024]
[1778028601064,52.51,80761.01,0.0,0.99997,0.0,0.0025]
[1778028602076,52.51,80760.84,0.0,0.99997,0.0,0.0025]
[1778028603079,52.51,80767.34,0.0,0.99998,0.0,0.00245]
[1778028604086,52.51,80766.89,0.0,0.99998,0.0,0.00245]
[1778028609122,52.51,80770.41,0.0,0.99998,0.0,0.00242]
[1778028610128,52.51,80777.51,0.0,0.99998,0.0,0.00236]
[1778028611144,52.51,80777.66,0.0,0.99998,0.0,0.00236]
[1778028612152,52.51,80783.53,0.0,0.99998,0.0,0.00232]
[1778028613149,52.51,80793.44,0.0,0.99998,0.0,0.00224]
[1778028614156,52.51,80798.91,0.0,0.99998,0.0,0.0022]
[1778028615163,52.51,80807.48,0.0,0.99998,0.0,0.00214]
[1778028616171,52.51,80816.61,0.0,0.99998,0.0,0.00207]
[1778028617178,52.51,80816.73,0.0,0.99998,0.0,0.00207]
[1778028621206,52.51,80824.49,0.0,0.99998,0.0,0.00202]
[1778028622213,52.51,80827.5,0.0,0.99998,0.0,0.002]
[1778028624264,52.51,80833.84,0.0,0.99998,0.0,0.00196]
[1778028626247,52.51,80848.54,0.0,0.99998,0.0,0.00186]
[1778028627254,52.51,80850.11,0.0,0.99998,0.0,0.00185]
[1778028630275,52.51,80857.29,0.0,0.99998,0.0,0.00181]
[1778028632296,52.51,80859.42,0.0,0.99998,0.0,0.00176]
[1778028637325,52.51,80855.92,0.0,0.99998,0.0,0.00178]
[1778028642360,52.51,80857.21,0.0,0.99998,0.0,0.00177]
[1778028644374,52.51,80862.72,0.0,0.99998,0.0,0.00174]
[1778028646388,52.51,80869.35,0.0,0.99998,0.0,0.0017]
[1778028647395,52.51,80877.19,0.0,0.99998,0.0,0.00165]
[1778028648403,52.51,80879.86,0.0,0.99998,0.0,0.00164]
[1778028651424,52.51,80869.69,0.0,0.99998,0.0,0.0017]
[1778028652433,52.51,80863.39,0.0,0.99998,0.0,0.00173]
[1778028653441,52.51,80873.35,0.0,0.99998,0.0,0.00168]
[1778028654446,52.51,80876.04,0.0,0.99998,0.0,0.00166]
[1778028659483,52.51,80877.19,0.0,0.99998,0.0,0.00165]
[1778028662092,52.51,80894.0,0.0,0.99998,0.0,0.00156]
[1778028662504,52.51,80894.0,0.0,0.99998,0.0,0.00156]
[1778028663511,52.51,80894.73,0.0,0.99998,0.0,0.00156]
[1778028666532,52.51,80903.7,0.0,0.99999,0.0,0.00151]
[1778028668546,52.51,80905.49,0.0,0.99999,0.0,0.0015]
[1778028673587,52.51,80904.49,0.0,0.99999,0.0,0.00151]
[1778028676608,52.51,80910.57,0.0,0.99999,0.0,0.00148]
[1778028682238,52.51,80913.63,0.0,0.99999,0.0,0.00146]
[1778028683658,52.51,80920.9,0.0,0.99999,0.0,0.00142]
[1778028684663,52.51,80928.39,0.0,0.99999,0.0,0.00139]
[1778028685670,52.51,80933.34,0.0,0.99999,0.0,0.00136]
[1778028688693,52.51,80934.95,0.0,0.99999,0.0,0.00136]
[1778028690730,52.51,80940.01,0.0,0.99999,0.0,0.00133]
[1778028692313,52.51,80945.33,0.0,0.99999,0.0,0.00128]
[1778028697758,52.51,80942.11,0.0,0.99999,0.0,0.00129]
[1778028699772,52.51,80948.15,0.0,0.99999,0.0,0.00127]
[1778028700778,52.51,80951.32,0.0,0.99999,0.0,0.00125]
[1778028705813,52.51,80950.43,0.0,0.99999,0.0,0.00126]
[1778028708835,52.51,80957.16,0.0,0.99999,0.0,0.00123]
[1778028711447,52.51,80948.47,0.0,0.99999,0.0,0.00127]
[1778028716892,52.51,80943.15,0.0,0.99999,0.0,0.00129]
[1778028717899,52.51,80935.74,0.0,0.99999,0.0,0.00132]
[1778028718909,52.51,80932.73,0.0,0.99999,0.0,0.00134]
[1778028722934,52.51,80922.16,0.0,0.99999,0.0,0.00139]
[1778028723951,52.51,80921.04,0.0,0.99999,0.0,0.00139]
[1778028728976,52.51,80920.04,0.0,0.99999,0.0,0.0014]
[1778028734012,52.51,80919.03,0.0,0.99999,0.0,0.0014]
[1778028737037,52.51,80926.92,0.0,0.99999,0.0,0.00136]
[1778028742070,52.51,80927.93,0.0,0.99999,0.0,0.00136]
[1778028743074,52.51,80922.59,0.0,0.99999,0.0,0.00139]
[1778028744082,52.51,80918.53,0.0,0.99999,0.0,0.0014]
[1778028749117,52.51,80919.94,0.0,0.99999,0.0,0.0014]
[1778028754151,52.51,80919.56,0.0,0.99999,0.0,0.00137]
[1778028759187,52.51,80919.34,0.0,0.99999,0.0,0.00137]
[1778028764222,52.51,80918.34,0.0,0.99999,0.0,0.00138]
[1778028769257,52.51,80920.03,0.0,0.99999,0.0,0.00137]
[1778028774292,52.51,80916.22,0.0,0.99999,0.0,0.00139]
[1778028778320,52.51,80931.05,0.0,0.99999,0.0,0.00132]
[1778028779328,52.51,80934.33,0.0,0.99999,0.0,0.0013]
[1778028780334,52.51,80939.51,0.0,0.99999,0.0,0.00128]
[1778028781343,52.51,80939.55,0.0,0.99999,0.0,0.00128]
[1778028786377,52.51,80935.04,0.0,0.99999,0.0,0.0013]
[1778028791414,52.51,80936.82,0.0,0.99999,0.0,0.00129]
[1778028792421,52.51,80942.79,0.0,0.99999,0.0,0.00126]
[1778028793426,52.51,80945.01,0.0,0.99999,0.0,0.00125]
[1778028798463,52.51,80945.87,0.0,0.99999,0.0,0.00125]
[1778028803499,52.51,80944.46,0.0,0.99999,0.0,0.00126]
[1778028810548,52.51,80944.67,0.0,0.99999,0.0,0.00126]
[1778028815584,52.51,80943.38,0.0,0.99999,0.0,0.00123]
[1778028816590,52.51,80951.06,0.0,0.99999,0.0,0.0012]
[1778028817597,52.51,80955.15,0.0,0.99999,0.0,0.00118]
[1778028819611,52.51,80959.0,0.0,0.99999,0.0,0.00117]
[1778028824646,52.51,80958.72,0.0,0.99999,0.0,0.00117]
[1778028830688,52.51,80961.31,0.0,0.99999,0.0,0.00116]
[1778028835722,52.51,80962.14,0.0,0.99999,0.0,0.00116]
[1778028842362,52.51,80963.27,0.0,0.99999,0.0,0.00115]
[1778028844786,52.51,80972.34,0.0,0.99999,0.0,0.00112]
[1778028845793,52.51,80974.84,0.0,0.99999,0.0,0.00111]
[1778028850829,52.51,80971.07,0.0,0.99999,0.0,0.00112]
[1778028855863,52.51,80973.35,0.0,0.99999,0.0,0.00111]
[1778028860899,52.51,80984.9,0.0,0.99999,0.0,0.00107]
[1778028862503,52.51,80986.61,0.0,0.99999,0.0,0.00106]
[1778028866940,52.51,80992.09,0.0,0.99999,0.0,0.00104]
[1778028868958,52.51,80995.87,0.0,0.99999,0.0,0.00103]
[1778028870972,52.51,81001.22,0.0,0.99999,0.0,0.00101]
[1778028872573,52.51,81004.6,0.0,0.99999,0.0,0.00097]
[1778028876023,52.51,81016.97,0.0,0.99999,0.0,0.00093]
[1778028877021,52.51,81028.56,0.0,0.99999,0.0,0.00089]
[1778028878025,52.51,81037.08,0.0,0.99999,0.0,0.00087]
[1778028879070,52.51,81036.09,0.0,0.99999,0.0,0.00087]
[1778028882674,52.51,81024.49,0.0,0.99999,0.0,0.00091]
[1778028888132,52.51,81019.28,0.0,0.99999,0.0,0.00092]
[1778028893175,52.51,81018.15,0.0,0.99999,0.0,0.00093]
[1778028895181,52.51,81006.73,0.0,0.99999,0.0,0.00097]
[1778028896189,52.51,81003.75,0.0,0.99999,0.0,0.00098]
[1778028901228,52.51,81003.34,0.0,0.99999,0.0,0.00098]
[1778028902232,52.51,81010.66,0.0,0.99999,0.0,0.00095]
[1778028904245,52.51,81003.16,0.0,0.99999,0.0,0.00098]
[1778028905253,52.51,81002.66,0.0,0.99999,0.0,0.00098]
[1778028909282,52.51,81009.29,0.0,0.99999,0.0,0.00096]
[1778028912313,52.51,81001.92,0.0,0.99999,0.0,0.00098]
[1778028913309,52.51,80999.08,0.0,0.99999,0.0,0.00099]
[1778028915325,52.51,81004.65,0.0,0.99999,0.0,0.00097]
[1778028919361,52.51,81016.37,0.0,0.99999,0.0,0.00093]
[1778028920372,52.51,81018.71,0.0,0.99999,0.0,0.00093]
[1778028923382,52.51,81023.71,0.0,0.99999,0.0,0.00091]
[1778028928416,52.51,81024.89,0.0,0.99999,0.0,0.00091]
[1778028932444,52.51,81022.76,0.0,0.99999,0.0,0.00089]
[1778028937479,52.51,81022.4,0.0,0.99999,0.0,0.00089]
[1778028942513,52.51,81022.25,0.0,0.99999,0.0,0.00089]
[1778028947551,52.51,81020.62,0.0,0.99999,0.0,0.0009]
[1778028952586,52.51,81021.48,0.0,0.99999,0.0,0.0009]
[1778028957620,52.51,81021.85,0.0,0.99999,0.0,0.0009]
[1778028962654,52.51,81023.21,0.0,0.99999,0.0,0.00089]
[1778028967689,52.51,81023.42,0.0,0.99999,0.0,0.00089]
[1778028972723,52.51,81014.7,0.0,0.99999,0.0,0.00092]
[1778028974741,52.51,81011.5,0.0,0.99999,0.0,0.00093]
[1778028979772,52.51,81014.81,0.0,0.99999,0.0,0.00092]
[1778028981787,52.51,81021.41,0.0,0.99999,0.0,0.0009]
[1778028986822,52.51,81016.48,0.0,0.99999,0.0,0.00091]
[1778028991860,52.51,81019.83,0.0,0.99999,0.0,0.00088]
[1778028992870,52.51,81021.47,0.0,0.99999,0.0,0.00088]
[1778028996892,52.51,81012.59,0.0,0.99999,0.0,0.0009]
[1778028997904,52.51,81008.78,0.0,0.99999,0.0,0.00092]
[1778028999913,52.51,81001.82,0.0,0.99999,0.0,0.00094]
[1778029000920,52.51,81001.16,0.0,0.99999,0.0,0.00094]
[1778029005955,52.51,81005.95,0.0,0.99999,0.0,0.00093]
[1778029008975,52.51,80998.93,0.0,0.99999,0.0,0.00095]
[1778029012004,52.51,80994.45,0.0,0.99999,0.0,0.00096]
[1778029017033,52.51,80992.44,0.0,0.99999,0.0,0.00097]
[1778029022068,52.51,80997.18,0.0,0.99999,0.0,0.00096]
[1778029027103,52.51,80994.47,0.0,0.99999,0.0,0.00096]
[1778029031131,52.51,80991.33,0.0,0.99999,0.0,0.00098]
[1778029036165,52.51,80992.69,0.0,0.99999,0.0,0.00097]
[1778029041202,52.51,80989.9,0.0,0.99999,0.0,0.00098]
[1778029043811,52.51,80985.76,0.0,0.99999,0.0,0.00099]
[1778029047247,52.51,80975.22,0.0,0.99999,0.0,0.00103]
[1778029048252,52.51,80973.89,0.0,0.99999,0.0,0.00104]
[1778029053881,52.51,80972.81,0.0,0.99999,0.0,0.00102]
[1778029059329,52.51,80973.91,0.0,0.99999,0.0,0.00101]
[1778029064365,52.51,80975.76,0.0,0.99999,0.0,0.00101]
[1778029069399,52.51,80975.27,0.0,0.99999,0.0,0.00101]
[1778029074437,52.51,80976.53,0.0,0.99999,0.0,0.001]
[1778029079475,52.51,80976.43,0.0,0.99999,0.0,0.001]
[1778029084507,52.51,80975.41,0.0,0.99999,0.0,0.00101]
[1778029087542,52.51,80991.16,0.0,0.99999,0.0,0.00095]
[1778029088534,52.51,81015.39,0.0,0.99999,0.0,0.00088]
[1778029089543,52.51,81011.3,0.0,0.99999,0.0,0.00089]
[1778029091554,52.51,81007.43,0.0,0.99999,0.0,0.0009]
[1778029096590,52.51,81012.87,0.0,0.99999,0.0,0.00088]
[1778029097597,52.51,81014.01,0.0,0.99999,0.0,0.00088]
[1778029102631,52.51,81014.6,0.0,0.99999,0.0,0.00088]
[1778029103639,52.51,81020.88,0.0,0.99999,0.0,0.00086]
[1778029104645,52.51,81023.77,0.0,0.99999,0.0,0.00085]
[1778029108674,52.51,81025.9,0.0,0.99999,0.0,0.00084]
[1778029113709,52.51,81023.76,0.0,0.99999,0.0,0.00083]
[1778029118743,52.51,81016.45,0.0,0.99999,0.0,0.00085]
[1778029120759,52.51,81014.58,0.0,0.99999,0.0,0.00086]
[1778029125793,52.51,81014.76,0.0,0.99999,0.0,0.00086]
[1778029127810,52.51,81008.63,0.0,0.99999,0.0,0.00088]
[1778029130828,52.51,81006.93,0.0,0.99999,0.0,0.00088]
[1778029135864,52.51,81007.49,0.0,0.99999,0.0,0.00088]
[1778029141906,52.51,81006.89,0.0,0.99999,0.0,0.00088]
[1778029142913,52.51,81014.14,0.0,0.99999,0.0,0.00086]
[1778029143919,52.51,81014.49,0.0,0.99999,0.0,0.00086]
[1778029148955,52.51,81012.91,0.0,0.99999,0.0,0.00086]
[1778029153990,52.51,81007.09,0.0,0.99999,0.0,0.00088]
[1778029154996,52.51,81003.63,0.0,0.99999,0.0,0.00089]
[1778029157010,52.51,80999.25,0.0,0.99999,0.0,0.00091]
[1778029163054,52.51,81002.75,0.0,0.99999,0.0,0.00089]
[1778029168087,52.51,81002.54,0.0,0.99999,0.0,0.0009]
[1778029174729,52.51,81002.96,0.0,0.99999,0.0,0.00087]
[1778029180172,52.51,81004.05,0.0,0.99999,0.0,0.00087]
[1778029185209,52.51,81003.47,0.0,0.99999,0.0,0.00087]
[1778029190245,52.51,81002.54,0.0,0.99999,0.0,0.00087]
[1778029195281,52.51,81001.57,0.0,0.99999,0.0,0.00088]
[1778029200314,52.51,81000.27,0.0,0.99999,0.0,0.00088]
[1778029202329,52.51,80994.64,0.0,0.99999,0.0,0.0009]
[1778029203335,52.51,80994.67,0.0,0.99999,0.0,0.0009]
[1778029207364,52.51,81004.16,0.0,0.99999,0.0,0.00087]
[1778029208371,52.51,81007.76,0.0,0.99999,0.0,0.00086]
[1778029210386,52.51,81008.85,0.0,0.99999,0.0,0.00086]
[1778029215012,52.51,81024.92,0.0,0.99999,0.0,0.00081]
[1778029216428,52.51,81025.83,0.0,0.99999,0.0,0.00081]
[1778029221463,52.51,81019.81,0.0,0.99999,0.0,0.00082]
[1778029226498,52.51,81022.78,0.0,0.99999,0.0,0.00081]
[1778029231534,52.51,81022.42,0.0,0.99999,0.0,0.0008]
[1778029236571,52.51,81022.48,0.0,0.99999,0.0,0.0008]
[1778029241604,52.51,81023.4,0.0,0.99999,0.0,0.00079]
[1778029243620,52.51,81014.11,0.0,0.99999,0.0,0.00082]
[1778029245631,52.51,81011.32,0.0,0.99999,0.0,0.00083]
[1778029250679,52.51,81006.91,0.0,0.99999,0.0,0.00084]
[1778029252682,52.51,80997.17,0.0,0.99999,0.0,0.00087]
[1778029254705,52.51,80993.43,0.0,0.99999,0.0,0.00088]
[1778029257717,52.51,80987.49,0.0,0.99999,0.0,0.0009]
[1778029261745,52.51,80978.66,0.0,0.99999,0.0,0.00093]
[1778029262754,52.51,80976.11,0.0,0.99999,0.0,0.00094]
[1778029267788,52.51,80973.88,0.0,0.99999,0.0,0.00095]
[1778029269801,52.51,80967.19,0.0,0.99999,0.0,0.00097]
[1778029271814,52.51,80961.13,0.0,0.99999,0.0,0.00099]
[1778029276850,52.51,80960.95,0.0,0.99999,0.0,0.00099]
[1778029281885,52.51,80960.35,0.0,0.99999,0.0,0.00099]
[1778029286920,52.51,80965.56,0.0,0.99999,0.0,0.00098]
[1778029291955,52.51,80962.75,0.0,0.99999,0.0,0.00096]
[1778029296992,52.51,80960.01,0.0,0.99999,0.0,0.00097]
[1778029299004,52.51,80968.06,0.0,0.99999,0.0,0.00094]
[1778029300026,52.51,80981.12,0.0,0.99999,0.0,0.0009]
[1778029301025,52.51,80991.13,0.0,0.99999,0.0,0.00087]
[1778029302033,52.51,81003.09,0.0,0.99999,0.0,0.00083]
[1778029303040,52.51,81006.13,0.0,0.99999,0.0,0.00082]
[1778029305055,52.51,81013.1,0.0,0.99999,0.0,0.0008]
[1778029306060,52.51,81015.74,0.0,0.99999,0.0,0.0008]
[1778029307068,52.51,81021.53,0.0,0.99999,0.0,0.00078]
[1778029308075,52.51,81028.12,0.0,0.99999,0.0,0.00076]
[1778029309082,52.51,81029.61,0.0,0.99999,0.0,0.00076]
[1778029314117,52.51,81025.9,0.0,0.99999,0.0,0.00077]
[1778029315127,52.51,81019.71,0.0,0.99999,0.0,0.00079]
[1778029316132,52.51,81015.95,0.0,0.99999,0.0,0.0008]
[1778029321165,52.51,81017.69,0.0,0.99999,0.0,0.00079]
[1778029326201,52.51,81016.88,0.0,0.99999,0.0,0.00079]
[1778029331237,52.51,81016.44,0.0,0.99999,0.0,0.00079]
[1778029336271,52.51,81021.2,0.0,0.99999,0.0,0.00078]
[1778029341305,52.51,81027.47,0.0,0.99999,0.0,0.00076]
[1778029342313,52.51,81031.65,0.0,0.99999,0.0,0.00075]
[1778029344327,52.51,81033.72,0.0,0.99999,0.0,0.00075]
[1778029349362,52.51,81034.04,0.0,0.99999,0.0,0.00075]
[1778029354398,52.51,81037.11,0.0,0.99999,0.0,0.00072]
[1778029359433,52.51,81037.55,0.0,0.99999,0.0,0.00072]
[1778029364468,52.51,81036.82,0.0,0.99999,0.0,0.00072]
[1778029369502,52.51,81036.97,0.0,0.99999,0.0,0.00072]
[1778029374540,52.51,81042.51,0.0,0.99999,0.0,0.00071]
[1778029376170,52.51,81031.79,0.0,0.99999,0.0,0.00073]
[1778029377561,52.51,81036.86,0.0,0.99999,0.0,0.00072]
[1778029379573,52.51,81040.68,0.0,0.99999,0.0,0.00071]
[1778029382594,52.51,81046.81,0.0,0.99999,0.0,0.0007]
[1778029384608,52.51,81050.85,0.0,0.99999,0.0,0.00069]
[1778029387633,52.51,81056.46,0.0,0.99999,0.0,0.00067]
[1778029389646,52.51,81062.45,0.0,0.99999,0.0,0.00066]
[1778029391661,52.51,81066.1,0.0,0.99999,0.0,0.00065]
[1778029393675,52.51,81071.91,0.0,0.99999,0.0,0.00063]
[1778029396307,52.51,81083.58,0.0,0.99999,0.0,0.00061]
[1778029397703,52.51,81084.96,0.0,0.99999,0.0,0.00061]
[1778029399717,52.51,81094.86,0.0,0.99999,0.0,0.00058]
[1778029400724,52.51,81097.75,0.0,0.99999,0.0,0.00058]
[1778029403745,52.51,81092.51,0.0,0.99999,0.0,0.00059]
[1778029404756,52.51,81089.08,0.0,0.99999,0.0,0.0006]
[1778029405761,52.51,81082.51,0.0,0.99999,0.0,0.00061]
[1778029407773,52.51,81073.21,0.0,0.99999,0.0,0.00063]
[1778029409789,52.51,81067.36,0.0,0.99999,0.0,0.00065]
[1778029412810,52.51,81064.73,0.0,0.99999,0.0,0.00064]
[1778029414821,52.51,81073.31,0.0,0.99999,0.0,0.00062]
[1778029415828,52.51,81075.92,0.0,0.99999,0.0,0.00061]
[1778029420864,52.51,81072.31,0.0,0.99999,0.0,0.00062]
[1778029425900,52.51,81073.67,0.0,0.99999,0.0,0.00062]
[1778029430934,52.51,81081.56,0.0,0.99999,0.0,0.0006]
[1778029432949,52.51,81083.01,0.0,0.99999,0.0,0.0006]
[1778029437984,52.51,81080.69,0.0,0.99999,0.0,0.0006]
[1778029443035,52.51,81093.21,0.0,0.99999,0.0,0.00057]
[1778029445034,52.51,81100.97,0.0,0.99999,0.0,0.00056]
[1778029446041,52.51,81102.47,0.0,0.99999,0.0,0.00055]
[1778029451079,52.51,81104.41,0.0,0.99999,0.0,0.00055]
[1778029456114,52.51,81097.81,0.0,0.99999,0.0,0.00056]
[1778029461150,52.51,81097.71,0.0,0.99999,0.0,0.00056]
[1778029465178,52.51,81091.3,0.0,0.99999,0.0,0.00058]
[1778029470211,52.51,81093.88,0.0,0.99999,0.0,0.00057]
[1778029475247,52.51,81092.96,0.0,0.99999,0.0,0.00056]
[1778029480285,52.51,81094.14,0.0,0.99999,0.0,0.00056]
[1778029482297,52.51,81103.76,0.0,0.99999,0.0,0.00054]
[1778029483303,52.51,81105.05,0.0,0.99999,0.0,0.00054]
[1778029488339,52.51,81099.37,0.0,0.99999,0.0,0.00055]
[1778029490353,52.51,81104.38,0.0,0.99999,0.0,0.00054]
[1778029491360,52.51,81106.29,0.0,0.99999,0.0,0.00053]
[1778029496395,52.51,81106.96,0.0,0.99999,0.0,0.00053]
[1778029501431,52.51,81104.61,0.0,0.99999,0.0,0.00054]
[1778029507078,52.51,81108.27,0.0,0.99999,0.0,0.00053]
[1778029513516,52.51,81103.04,0.0,0.99999,0.0,0.00054]
[1778029517151,52.51,81110.66,0.0,1.0,0.0,0.00052]
[1778029519557,52.51,81111.2,0.0,1.0,0.0,0.00052]
[1778029524593,52.51,81116.05,0.0,1.0,0.0,0.00051]
[1778029529629,52.51,81111.72,0.0,1.0,0.0,0.00052]
[1778029530635,52.51,81105.64,0.0,0.99999,0.0,0.00053]
[1778029531642,52.51,81103.64,0.0,1.0,0.0,0.00053]
[1778029532650,52.51,81097.57,0.0,0.99999,0.0,0.00054]
[1778029533655,52.51,81091.42,0.0,0.99999,0.0,0.00055]
[1778029534662,52.51,81088.03,0.0,0.99999,0.0,0.00056]
[1778029539698,52.51,81090.21,0.0,0.99999,0.0,0.00055]
[1778029544733,52.51,81090.42,0.0,0.99999,0.0,0.00055]
[1778029549768,52.51,81091.2,0.0,0.99999,0.0,0.00055]
[1778029554803,52.51,81091.61,0.0,0.99999,0.0,0.00055]
[1778029557431,52.51,81083.92,0.0,0.99999,0.0,0.00056]
[1778029562859,52.51,81083.16,0.0,0.99999,0.0,0.00057]
[1778029567894,52.51,81081.6,0.0,0.99999,0.0,0.00057]
[1778029571922,52.51,81065.8,0.0,0.99999,0.0,0.0006]
[1778029572929,52.51,81065.52,0.0,0.99999,0.0,0.0006]
[1778029577964,52.51,81069.1,0.0,0.99999,0.0,0.0006]
[1778029582999,52.51,81070.65,0.0,0.99999,0.0,0.00059]
[1778029588037,52.51,81070.89,0.0,0.99999,0.0,0.00059]
[1778029593072,52.51,81071.58,0.0,0.99999,0.0,0.00058]
[1778029598107,52.51,81075.44,0.0,0.99999,0.0,0.00057]
[1778029601128,52.51,81095.43,0.0,0.99999,0.0,0.00053]
[1778029602135,52.51,81101.36,0.0,1.0,0.0,0.00052]
[1778029603144,52.51,81104.06,0.0,1.0,0.0,0.00051]
[1778029607174,52.51,81111.87,0.0,1.0,0.0,0.0005]
[1778029610191,52.51,81105.85,0.0,1.0,0.0,0.00051]
[1778029613212,52.51,81105.18,0.0,1.0,0.0,0.00051]
[1778029618249,52.51,81104.92,0.0,1.0,0.0,0.00051]
[1778029619255,52.51,81114.99,0.0,1.0,0.0,0.00049]
[1778029620263,52.51,81120.32,0.0,1.0,0.0,0.00048]
[1778029623284,52.51,81114.7,0.0,1.0,0.0,0.00049]
[1778029628318,52.51,81111.0,0.0,1.0,0.0,0.0005]
[1778029630341,52.51,81105.1,0.0,1.0,0.0,0.00051]
[1778029635372,52.51,81106.15,0.0,1.0,0.0,0.00051]
[1778029637386,52.51,81113.2,0.0,1.0,0.0,0.00049]
[1778029638394,52.51,81114.87,0.0,1.0,0.0,0.00049]
[1778029643429,52.51,81112.67,0.0,1.0,0.0,0.0005]
[1778029648464,52.51,81106.12,0.0,1.0,0.0,0.00051]
[1778029651485,52.51,81102.55,0.0,1.0,0.0,0.0005]
[1778029656521,52.51,81103.7,0.0,1.0,0.0,0.0005]
[1778029661556,52.51,81102.6,0.0,1.0,0.0,0.0005]
[1778029666591,52.51,81103.96,0.0,1.0,0.0,0.0005]
[1778029671625,52.51,81103.25,0.0,1.0,0.0,0.0005]
[1778029676660,52.51,81105.86,0.0,1.0,0.0,0.0005]
[1778029681699,52.51,81106.1,0.0,1.0,0.0,0.0005]
[1778029683716,52.51,81099.1,0.0,1.0,0.0,0.00051]
[1778029684719,52.51,81096.64,0.0,1.0,0.0,0.00051]
[1778029689755,52.51,81096.14,0.0,1.0,0.0,0.00051]
[1778029694790,52.51,81097.07,0.0,1.0,0.0,0.00051]
[1778029699824,52.51,81096.1,0.0,1.0,0.0,0.00051]
[1778029702845,52.51,81102.05,0.0,1.0,0.0,0.0005]
[1778029708490,52.51,81101.19,0.0,1.0,0.0,0.0005]
[1778029711909,52.51,81098.79,0.0,1.0,0.0,0.0005]
[1778029716954,52.51,81098.63,0.0,1.0,0.0,0.0005]
[1778029718560,52.51,81107.12,0.0,1.0,0.0,0.00048]
[1778029721981,52.51,81117.33,0.0,1.0,0.0,0.00046]
[1778029722988,52.51,81121.32,0.0,1.0,0.0,0.00046]
[1778029728631,52.51,81120.63,0.0,1.0,0.0,0.00046]
[1778029734065,52.51,81111.38,0.0,1.0,0.0,0.00047]
[1778029735072,52.51,81111.21,0.0,1.0,0.0,0.00047]
[1778029737086,52.51,81119.1,0.0,1.0,0.0,0.00046]
[1778029738093,52.51,81121.25,0.0,1.0,0.0,0.00046]
[1778029743128,52.51,81122.37,0.0,1.0,0.0,0.00045]
[1778029748163,52.51,81121.01,0.0,1.0,0.0,0.00046]
[1778029751184,52.51,81114.57,0.0,1.0,0.0,0.00047]
[1778029752191,52.51,81109.23,0.0,1.0,0.0,0.00048]
[1778029753197,52.51,81109.57,0.0,1.0,0.0,0.00048]
[1778029754205,52.51,81109.17,0.0,1.0,0.0,0.00048]
[1778029757225,52.51,81115.44,0.0,1.0,0.0,0.00047]
[1778029759240,52.51,81117.54,0.0,1.0,0.0,0.00046]
[1778029764275,52.51,81114.9,0.0,1.0,0.0,0.00047]
[1778029766289,52.51,81107.78,0.0,1.0,0.0,0.00048]
[1778029771324,52.51,81109.13,0.0,1.0,0.0,0.00047]
[1778029776359,52.51,81106.57,0.0,1.0,0.0,0.00047]
[1778029781398,52.51,81108.15,0.0,1.0,0.0,0.00047]
[1778029786434,52.51,81107.6,0.0,1.0,0.0,0.00047]
[1778029791469,52.51,81107.56,0.0,1.0,0.0,0.00047]
[1778029796504,52.51,81109.56,0.0,1.0,0.0,0.00047]
[1778029801540,52.51,81113.47,0.0,1.0,0.0,0.00046]
[1778029806574,52.51,81113.78,0.0,1.0,0.0,0.00046]
[1778029811610,52.51,81113.54,0.0,1.0,0.0,0.00046]
[1778029816649,52.51,81114.86,0.0,1.0,0.0,0.00046]
[1778029821681,52.51,81119.15,0.0,1.0,0.0,0.00045]
[1778029826715,52.51,81122.88,0.0,1.0,0.0,0.00044]
[1778029829741,52.51,81127.99,0.0,1.0,0.0,0.00043]
[1778029831751,52.51,81119.15,0.0,1.0,0.0,0.00044]
[1778029832757,52.51,81116.88,0.0,1.0,0.0,0.00044]
[1778029837792,52.51,81116.65,0.0,1.0,0.0,0.00044]
[1778029843835,52.51,81117.02,0.0,1.0,0.0,0.00044]
[1778029849617,52.51,81117.73,0.0,1.0,0.0,0.00044]
[1778029854913,52.51,81116.49,0.0,1.0,0.0,0.00044]
[1778029859950,52.51,81115.7,0.0,1.0,0.0,0.00044]
[1778029862972,52.51,81110.55,0.0,1.0,0.0,0.00045]
[1778029863980,52.51,81110.25,0.0,1.0,0.0,0.00045]
[1778029869757,52.51,81111.08,0.0,1.0,0.0,0.00045]
[1778029875057,52.51,81115.17,0.0,1.0,0.0,0.00044]
[1778029880092,52.51,81114.1,0.0,1.0,0.0,0.00045]
[1778029887142,52.51,81114.55,0.0,1.0,0.0,0.00045]
[1778029892176,52.51,81113.31,0.0,1.0,0.0,0.00044]
[1778029897211,52.51,81115.07,0.0,1.0,0.0,0.00043]
[1778029902245,52.51,81114.42,0.0,1.0,0.0,0.00043]
[1778029907281,52.51,81114.22,0.0,1.0,0.0,0.00043]
[1778029912316,52.51,81114.1,0.0,1.0,0.0,0.00043]
[1778029917351,52.51,81116.93,0.0,1.0,0.0,0.00043]
[1778029922388,52.51,81112.9,0.0,1.0,0.0,0.00044]
[1778029927420,52.51,81112.26,0.0,1.0,0.0,0.00044]
[1778029930443,52.51,81102.05,0.0,1.0,0.0,0.00045]
[1778029932456,52.51,81100.27,0.0,1.0,0.0,0.00046]
[1778029937494,52.51,81098.56,0.0,1.0,0.0,0.00046]
[1778029942528,52.51,81098.85,0.0,1.0,0.0,0.00046]
[1778029944542,52.51,81106.85,0.0,1.0,0.0,0.00045]
[1778029945550,52.51,81109.34,0.0,1.0,0.0,0.00044]
[1778029950585,52.51,81113.32,0.0,1.0,0.0,0.00044]
[1778029953606,52.51,81115.57,0.0,1.0,0.0,0.00042]
[1778029958641,52.51,81119.57,0.0,1.0,0.0,0.00042]
[1778029960671,52.51,81122.88,0.0,1.0,0.0,0.00041]
[1778029962672,52.51,81116.55,0.0,1.0,0.0,0.00042]
[1778029966700,52.51,81109.74,0.0,1.0,0.0,0.00043]
[1778029971734,52.51,81108.76,0.0,1.0,0.0,0.00043]
[1778029976770,52.51,81110.32,0.0,1.0,0.0,0.00043]
[1778029978783,52.51,81098.52,0.0,1.0,0.0,0.00045]
[1778029979791,52.51,81095.29,0.0,1.0,0.0,0.00045]
[1778029984826,52.51,81097.29,0.0,1.0,0.0,0.00045]
[1778029989861,52.51,81099.08,0.0,1.0,0.0,0.00045]
[1778029994896,52.51,81097.66,0.0,1.0,0.0,0.00045]
[1778029999931,52.51,81100.64,0.0,1.0,0.0,0.00045]
[1778030004966,52.51,81096.96,0.0,1.0,0.0,0.00045]
[1778030010850,52.51,81097.59,0.0,1.0,0.0,0.00045]
[1778030016043,52.51,81098.27,0.0,1.0,0.0,0.00044]
[1778030019072,52.51,81109.59,0.0,1.0,0.0,0.00042]
[1778030020921,52.51,81120.84,0.0,1.0,0.0,0.0004]
[1778030026120,52.51,81121.54,0.0,1.0,0.0,0.0004]
[1778030031156,52.51,81120.83,0.0,1.0,0.0,0.0004]
[1778030036191,52.51,81126.32,0.0,1.0,0.0,0.00039]
[1778030041225,52.51,81126.75,0.0,1.0,0.0,0.00039]
[1778030046261,52.51,81122.47,0.0,1.0,0.0,0.0004]
[1778030051295,52.51,81122.78,0.0,1.0,0.0,0.0004]
[1778030056330,52.51,81120.94,0.0,1.0,0.0,0.0004]
[1778030062374,52.51,81121.91,0.0,1.0,0.0,0.0004]
[1778030063380,52.51,81116.65,0.0,1.0,0.0,0.00041]
[1778030064388,52.51,81114.94,0.0,1.0,0.0,0.00041]
[1778030069424,52.51,81110.39,0.0,1.0,0.0,0.00042]
[1778030074459,52.51,81111.4,0.0,1.0,0.0,0.00041]
[1778030079493,52.51,81112.11,0.0,1.0,0.0,0.00041]
[1778030084530,52.51,81118.3,0.0,1.0,0.0,0.0004]
[1778030087550,52.51,81121.17,0.0,1.0,0.0,0.00039]
[1778030092588,52.51,81121.39,0.0,1.0,0.0,0.00039]
[1778030097620,52.51,81122.27,0.0,1.0,0.0,0.00039]
[1778030102655,52.51,81122.15,0.0,1.0,0.0,0.00039]
[1778030107695,52.51,81127.33,0.0,1.0,0.0,0.00038]
[1778030108702,52.51,81138.91,0.0,1.0,0.0,0.00037]
[1778030109709,52.51,81142.49,0.0,1.0,0.0,0.00036]
[1778030113737,52.51,81144.67,0.0,1.0,0.0,0.00036]
[1778030116759,52.51,81138.8,0.0,1.0,0.0,0.00037]
[1778030118772,52.51,81145.43,0.0,1.0,0.0,0.00036]
[1778030119778,52.51,81148.41,0.0,1.0,0.0,0.00035]
[1778030124815,52.51,81149.93,0.0,1.0,0.0,0.00035]
[1778030129849,52.51,81149.43,0.0,1.0,0.0,0.00035]
[1778030134885,52.51,81148.02,0.0,1.0,0.0,0.00034]
[1778030139920,52.51,81143.59,0.0,1.0,0.0,0.00035]
[1778030144955,52.51,81148.25,0.0,1.0,0.0,0.00034]
[1778030150996,52.51,81148.58,0.0,1.0,0.0,0.00034]
[1778030156031,52.51,81150.18,0.0,1.0,0.0,0.00034]
[1778030161070,52.51,81149.64,0.0,1.0,0.0,0.00034]
[1778030166104,52.51,81152.05,0.0,1.0,0.0,0.00034]
[1778030171138,52.51,81151.75,0.0,1.0,0.0,0.00034]
[1778030176172,52.51,81153.04,0.0,1.0,0.0,0.00034]
[1778030182041,52.51,81153.77,0.0,1.0,0.0,0.00034]
[1778030188260,52.51,81154.27,0.0,1.0,0.0,0.00034]
[1778030193293,52.51,81154.44,0.0,1.0,0.0,0.00033]
[1778030198327,52.51,81154.71,0.0,1.0,0.0,0.00033]
[1778030203361,52.51,81158.02,0.0,1.0,0.0,0.00032]
[1778030208398,52.51,81156.83,0.0,1.0,0.0,0.00032]
[1778030213432,52.51,81163.57,0.0,1.0,0.0,0.00032]
[1778030218467,52.51,81166.68,0.0,1.0,0.0,0.00031]
[1778030221498,52.51,81171.66,0.0,1.0,0.0,0.00031]
[1778030223505,52.51,81188.28,0.0,1.0,0.0,0.00029]
[1778030228538,52.51,81184.59,0.0,1.0,0.0,0.00029]
[1778030231559,52.51,81193.63,0.0,1.0,0.0,0.00028]
[1778030233573,52.51,81183.95,0.0,1.0,0.0,0.00029]
[1778030238612,52.51,81185.29,0.0,1.0,0.0,0.00029]
[1778030243647,52.51,81184.68,0.0,1.0,0.0,0.00029]
[1778030248681,52.51,81182.75,0.0,1.0,0.0,0.00029]
[1778030251702,52.51,81187.96,0.0,1.0,0.0,0.00028]
[1778030253717,52.51,81194.21,0.0,1.0,0.0,0.00027]
[1778030256738,52.51,81196.38,0.0,1.0,0.0,0.00027]
[1778030261773,52.51,81197.0,0.0,1.0,0.0,0.00027]
[1778030266809,52.51,81200.3,0.0,1.0,0.0,0.00027]
[1778030271844,52.51,81203.17,0.0,1.0,0.0,0.00026]
[1778030276879,52.51,81204.95,0.0,1.0,0.0,0.00026]
[1778030281914,52.51,81209.78,0.0,1.0,0.0,0.00026]
[1778030284943,52.51,81228.08,0.0,1.0,0.0,0.00024]
[1778030289978,52.51,81225.06,0.0,1.0,0.0,0.00024]
[1778030291992,52.51,81236.18,0.0,1.0,0.0,0.00023]
[1778030292999,52.51,81253.31,0.0,1.0,0.0,0.00022]
[1778030294006,52.51,81265.24,0.0,1.0,0.0,0.00021]
[1778030297026,52.51,81272.58,0.0,1.0,0.0,0.0002]
[1778030298035,52.51,81281.26,0.0,1.0,0.0,0.0002]
[1778030299041,52.51,81282.61,0.0,1.0,0.0,0.00019]
[1778030302062,52.51,81276.54,0.0,1.0,0.0,0.0002]
[1778030307097,52.51,81275.87,0.0,1.0,0.0,0.0002]
[1778030311124,52.51,81286.39,0.0,1.0,0.0,0.00019]
[1778030312131,52.51,81288.58,0.0,1.0,0.0,0.00018]
[1778030315154,52.51,81277.53,0.0,1.0,0.0,0.00019]
[1778030316159,52.51,81273.54,0.0,1.0,0.0,0.0002]
[1778030319180,52.51,81279.25,0.0,1.0,0.0,0.00019]
[1778030320188,52.51,81279.48,0.0,1.0,0.0,0.00019]
[1778030325222,52.51,81286.87,0.0,1.0,0.0,0.00019]
[1778030326230,52.51,81288.96,0.0,1.0,0.0,0.00018]
[1778030328244,52.51,81300.69,0.0,1.0,0.0,0.00018]
[1778030329254,52.51,81300.1,0.0,1.0,0.0,0.00018]
[1778030334285,52.51,81299.57,0.0,1.0,0.0,0.00018]
[1778030339320,52.51,81297.92,0.0,1.0,0.0,0.00018]
[1778030344356,52.51,81299.59,0.0,1.0,0.0,0.00018]
[1778030349391,52.51,81291.09,0.0,1.0,0.0,0.00018]
[1778030350400,52.51,81279.62,0.0,1.0,0.0,0.00019]
[1778030352234,52.51,81290.95,0.0,1.0,0.0,0.00018]
[1778030353419,52.51,81293.79,0.0,1.0,0.0,0.00018]
[1778030355436,52.51,81286.34,0.0,1.0,0.0,0.00019]
[1778030357448,52.51,81280.59,0.0,1.0,0.0,0.00019]
[1778030360472,52.51,81275.03,0.0,1.0,0.0,0.00019]
[1778030365505,52.51,81274.13,0.0,1.0,0.0,0.0002]
[1778030366517,52.51,81268.81,0.0,1.0,0.0,0.0002]
[1778030367519,52.51,81259.53,0.0,1.0,0.0,0.00021]
[1778030368527,52.51,81257.94,0.0,1.0,0.0,0.00021]
[1778030370540,52.51,81248.78,0.0,1.0,0.0,0.00022]
[1778030371547,52.51,81244.19,0.0,1.0,0.0,0.00021]
[1778030372554,52.51,81239.44,0.0,1.0,0.0,0.00022]
[1778030374568,52.51,81231.81,0.0,1.0,0.0,0.00022]
[1778030379604,52.51,81239.14,0.0,1.0,0.0,0.00022]
[1778030382625,52.51,81232.8,0.0,1.0,0.0,0.00022]
[1778030387660,52.51,81229.29,0.0,1.0,0.0,0.00023]
[1778030392696,52.51,81227.18,0.0,1.0,0.0,0.00023]
[1778030396723,52.51,81233.3,0.0,1.0,0.0,0.00022]
[1778030397730,52.51,81236.69,0.0,1.0,0.0,0.00022]
[1778030401758,52.51,81252.92,0.0,1.0,0.0,0.00021]
[1778030403772,52.51,81257.15,0.0,1.0,0.0,0.0002]
[1778030407799,52.51,81245.9,0.0,1.0,0.0,0.00021]
[1778030408807,52.51,81243.78,0.0,1.0,0.0,0.00021]
[1778030409814,52.51,81249.56,0.0,1.0,0.0,0.00021]
[1778030412835,52.51,81249.65,0.0,1.0,0.0,0.00021]
[1778030417871,52.51,81243.56,0.0,1.0,0.0,0.00021]
[1778030421899,52.51,81239.0,0.0,1.0,0.0,0.00022]
[1778030426934,52.51,81238.79,0.0,1.0,0.0,0.00022]
[1778030431969,52.51,81242.29,0.0,1.0,0.0,0.00021]
[1778030433984,52.51,81247.72,0.0,1.0,0.0,0.0002]
[1778030434989,52.51,81256.16,0.0,1.0,0.0,0.0002]
[1778030437005,52.51,81257.06,0.0,1.0,0.0,0.0002]
[1778030441035,52.51,81262.51,0.0,1.0,0.0,0.00019]
[1778030446071,52.51,81258.62,0.0,1.0,0.0,0.0002]
[1778030451108,52.51,81261.47,0.0,1.0,0.0,0.00019]
[1778030452112,52.51,81253.04,0.0,1.0,0.0,0.0002]
[1778030453120,52.51,81250.13,0.0,1.0,0.0,0.0002]
[1778030458155,52.51,81248.08,0.0,1.0,0.0,0.0002]
[1778030462184,52.51,81254.64,0.0,1.0,0.0,0.0002]
[1778030466211,52.51,81245.08,0.0,1.0,0.0,0.00021]
[1778030468226,52.51,81240.94,0.0,1.0,0.0,0.00021]
[1778030471247,52.51,81246.31,0.0,1.0,0.0,0.00021]
[1778030476282,52.51,81250.93,0.0,1.0,0.0,0.0002]
[1778030481317,52.51,81246.1,0.0,1.0,0.0,0.00021]
[1778030486352,52.51,81247.83,0.0,1.0,0.0,0.0002]
[1778030488367,52.51,81240.18,0.0,1.0,0.0,0.00021]
[1778030491389,52.51,81238.28,0.0,1.0,0.0,0.00021]
[1778030496423,52.51,81237.58,0.0,1.0,0.0,0.00021]
[1778030501458,52.51,81231.62,0.0,1.0,0.0,0.00021]
[1778030503472,52.51,81230.89,0.0,1.0,0.0,0.00021]
[1778030509515,52.51,81233.25,0.0,1.0,0.0,0.00021]
[1778030514549,52.51,81235.64,0.0,1.0,0.0,0.00021]
[1778030519583,52.51,81226.94,0.0,1.0,0.0,0.00022]
[1778030520591,52.51,81226.48,0.0,1.0,0.0,0.00022]
[1778030523424,52.51,81214.41,0.0,1.0,0.0,0.00023]
[1778030525625,52.51,81210.22,0.0,1.0,0.0,0.00023]
[1778030530661,52.51,81206.39,0.0,1.0,0.0,0.00023]
[1778030535700,52.51,81206.1,0.0,1.0,0.0,0.00023]
[1778030540732,52.51,81207.43,0.0,1.0,0.0,0.00023]
[1778030542745,52.51,81219.05,0.0,1.0,0.0,0.00022]
[1778030547779,52.51,81214.91,0.0,1.0,0.0,0.00023]
[1778030552815,52.51,81216.08,0.0,1.0,0.0,0.00022]
[1778030560876,52.51,81215.72,0.0,1.0,0.0,0.00022]
[1778030565908,52.51,81210.9,0.0,1.0,0.0,0.00022]
[1778030568929,52.51,81201.21,0.0,1.0,0.0,0.00023]
[1778030569950,52.51,81191.09,0.0,1.0,0.0,0.00024]
[1778030570944,52.51,81191.64,0.0,1.0,0.0,0.00024]
[1778030573964,52.51,81181.74,0.0,1.0,0.0,0.00025]
[1778030574971,52.51,81180.4,0.0,1.0,0.0,0.00025]
[1778030580016,52.51,81172.29,0.0,1.0,0.0,0.00026]
[1778030585046,52.51,81184.16,0.0,1.0,0.0,0.00025]
[1778030587059,52.51,81186.2,0.0,1.0,0.0,0.00025]
[1778030588066,52.51,81192.51,0.0,1.0,0.0,0.00024]
[1778030589073,52.51,81201.3,0.0,1.0,0.0,0.00023]
[1778030590081,52.51,81203.91,0.0,1.0,0.0,0.00023]
[1778030591087,52.51,81208.26,0.0,1.0,0.0,0.00023]
[1778030592095,52.51,81215.43,0.0,1.0,0.0,0.00022]
[1778030593101,52.51,81216.04,0.0,1.0,0.0,0.00022]
[1778030598140,52.51,81216.77,0.0,1.0,0.0,0.00022]
[1778030603175,52.51,81217.39,0.0,1.0,0.0,0.00022]
[1778030608210,52.51,81216.64,0.0,1.0,0.0,0.00022]
[1778030613247,52.51,81214.76,0.0,1.0,0.0,0.00021]
[1778030614254,52.51,81201.31,0.0,1.0,0.0,0.00023]
[1778030615259,52.51,81194.9,0.0,1.0,0.0,0.00023]
[1778030616266,52.51,81194.5,0.0,1.0,0.0,0.00023]
[1778030620294,52.51,81189.5,0.0,1.0,0.0,0.00024]
[1778030626337,52.51,81190.56,0.0,1.0,0.0,0.00024]
[1778030628350,52.51,81198.37,0.0,1.0,0.0,0.00023]
[1778030631373,52.51,81192.39,0.0,1.0,0.0,0.00023]
[1778030636406,52.51,81195.37,0.0,1.0,0.0,0.00023]
[1778030640434,52.51,81204.56,0.0,1.0,0.0,0.00022]
[1778030641440,52.51,81206.54,0.0,1.0,0.0,0.00022]
[1778030646476,52.51,81208.42,0.0,1.0,0.0,0.00022]
[1778030650504,52.51,81217.4,0.0,1.0,0.0,0.00021]
[1778030652518,52.51,81224.1,0.0,1.0,0.0,0.00021]
[1778030657553,52.51,81226.74,0.0,1.0,0.0,0.0002]
[1778030661581,52.51,81261.06,0.0,1.0,0.0,0.00018]
[1778030667624,52.51,81262.59,0.0,1.0,0.0,0.00018]
[1778030671651,52.51,81259.8,0.0,1.0,0.0,0.00017]
[1778030676689,52.51,81258.51,0.0,1.0,0.0,0.00018]
[1778030681722,52.51,81254.82,0.0,1.0,0.0,0.00018]
[1778030686757,52.51,81251.91,0.0,1.0,0.0,0.00018]
[1778030691793,52.51,81250.51,0.0,1.0,0.0,0.00018]
[1778030695819,52.51,81243.86,0.0,1.0,0.0,0.00019]
[1778030701865,52.51,81242.25,0.0,1.0,0.0,0.00019]
[1778030702868,52.51,81233.35,0.0,1.0,0.0,0.00019]
[1778030704693,52.51,81228.18,0.0,1.0,0.0,0.0002]
[1778030706897,52.51,81214.72,0.0,1.0,0.0,0.00021]
[1778030711931,52.51,81213.85,0.0,1.0,0.0,0.00021]
[1778030716968,52.51,81216.11,0.0,1.0,0.0,0.00021]
[1778030717976,52.51,81227.59,0.0,1.0,0.0,0.0002]
[1778030719989,52.51,81239.18,0.0,1.0,0.0,0.00019]
[1778030725026,52.51,81240.66,0.0,1.0,0.0,0.00019]
[1778030730059,52.51,81243.94,0.0,1.0,0.0,0.00019]
[1778030735096,52.51,81243.17,0.0,1.0,0.0,0.00018]
[1778030740129,52.51,81242.54,0.0,1.0,0.0,0.00018]
[1778030745163,52.51,81241.73,0.0,1.0,0.0,0.00018]
[1778030750198,52.51,81241.58,0.0,1.0,0.0,0.00018]
[1778030754227,52.51,81241.0,0.0,1.0,0.0,0.00018]
[1778030757248,52.51,81240.03,0.0,1.0,0.0,0.00018]
[1778030762284,52.51,81238.55,0.0,1.0,0.0,0.00018]
[1778030766313,52.51,81233.51,0.0,1.0,0.0,0.00019]
[1778030767318,52.51,81232.05,0.0,1.0,0.0,0.00019]
[1778030772353,52.51,81236.96,0.0,1.0,0.0,0.00019]
[1778030777388,52.51,81233.94,0.0,1.0,0.0,0.00019]
[1778030779405,52.51,81228.23,0.0,1.0,0.0,0.00019]
[1778030783431,52.51,81221.77,0.0,1.0,0.0,0.0002]
[1778030787459,52.51,81216.07,0.0,1.0,0.0,0.0002]
[1778030791491,52.51,81213.61,0.0,1.0,0.0,0.0002]
[1778030796524,52.51,81211.67,0.0,1.0,0.0,0.0002]
[1778030799545,52.51,81219.44,0.0,1.0,0.0,0.00019]
[1778030802565,52.51,81228.21,0.0,1.0,0.0,0.00019]
[1778030803573,52.51,81236.29,0.0,1.0,0.0,0.00018]
[1778030806594,52.51,81228.86,0.0,1.0,0.0,0.00019]
[1778030808610,52.51,81215.78,0.0,1.0,0.0,0.0002]
[1778030809615,52.51,81210.55,0.0,1.0,0.0,0.0002]
[1778030813644,52.51,81218.67,0.0,1.0,0.0,0.00019]
[1778030815657,52.51,81225.83,0.0,1.0,0.0,0.00019]
[1778030820692,52.51,81228.08,0.0,1.0,0.0,0.00019]
[1778030825726,52.51,81226.39,0.0,1.0,0.0,0.00019]
[1778030830762,52.51,81227.28,0.0,1.0,0.0,0.00019]
[1778030832778,52.51,81232.44,0.0,1.0,0.0,0.00018]
[1778030837813,52.51,81233.16,0.0,1.0,0.0,0.00018]
[1778030842849,52.51,81233.01,0.0,1.0,0.0,0.00018]
[1778030844863,52.51,81242.44,0.0,1.0,0.0,0.00018]
[1778030850904,52.51,81245.67,0.0,1.0,0.0,0.00017]
[1778030853926,52.51,81243.49,0.0,1.0,0.0,0.00017]
[1778030858960,52.51,81242.39,0.0,1.0,0.0,0.00017]
[1778030862987,52.51,81249.83,0.0,1.0,0.0,0.00017]
[1778030868023,52.51,81252.33,0.0,1.0,0.0,0.00016]
[1778030873058,52.51,81249.7,0.0,1.0,0.0,0.00017]
[1778030878093,52.51,81247.25,0.0,1.0,0.0,0.00017]
[1778030883131,52.51,81239.19,0.0,1.0,0.0,0.00017]
[1778030888167,52.51,81233.1,0.0,1.0,0.0,0.00018]
[1778030893201,52.51,81231.71,0.0,1.0,0.0,0.00018]
[1778030898240,52.51,81233.26,0.0,1.0,0.0,0.00018]
[1778030899244,52.51,81227.81,0.0,1.0,0.0,0.00018]
[1778030901258,52.51,81223.15,0.0,1.0,0.0,0.00019]
[1778030906293,52.51,81225.94,0.0,1.0,0.0,0.00018]
[1778030911330,52.51,81227.85,0.0,1.0,0.0,0.00018]
[1778030916364,52.51,81227.12,0.0,1.0,0.0,0.00018]
[1778030921402,52.51,81226.05,0.0,1.0,0.0,0.00018]
[1778030922410,52.51,81238.13,0.0,1.0,0.0,0.00017]
[1778030923420,52.51,81242.76,0.0,1.0,0.0,0.00017]
[1778030925431,52.51,81246.68,0.0,1.0,0.0,0.00016]
[1778030930465,52.51,81245.04,0.0,1.0,0.0,0.00016]
[1778030931473,52.51,81238.93,0.0,1.0,0.0,0.00017]
[1778030932481,52.51,81236.07,0.0,1.0,0.0,0.00017]
[1778030937523,52.51,81234.87,0.0,1.0,0.0,0.00017]
[1778030940549,52.51,81221.94,0.0,1.0,0.0,0.00018]
[1778030941554,52.51,81217.15,0.0,1.0,0.0,0.00018]
[1778030943568,52.51,81215.22,0.0,1.0,0.0,0.00019]
[1778030944580,52.51,81208.32,0.0,1.0,0.0,0.00019]
[1778030949610,52.51,81209.93,0.0,1.0,0.0,0.00019]
[1778030954648,52.51,81211.4,0.0,1.0,0.0,0.00019]
[1778030962705,52.51,81211.8,0.0,1.0,0.0,0.00019]
[1778030967741,52.51,81213.01,0.0,1.0,0.0,0.00019]
[1778030972775,52.51,81214.71,0.0,1.0,0.0,0.00018]
[1778030977810,52.51,81216.56,0.0,1.0,0.0,0.00018]
[1778030982846,52.51,81221.29,0.0,1.0,0.0,0.00018]
[1778030987880,52.51,81220.35,0.0,1.0,0.0,0.00018]
[1778030992915,52.51,81221.21,0.0,1.0,0.0,0.00018]
[1778030997951,52.51,81221.19,0.0,1.0,0.0,0.00018]
[1778031002985,52.51,81222.47,0.0,1.0,0.0,0.00018]
[1778031005000,52.51,81231.96,0.0,1.0,0.0,0.00017]
[1778031007013,52.51,81239.36,0.0,1.0,0.0,0.00016]
[1778031012049,52.51,81242.92,0.0,1.0,0.0,0.00016]
[1778031017085,52.51,81242.33,0.0,1.0,0.0,0.00016]
[1778031019097,52.51,81237.22,0.0,1.0,0.0,0.00017]
[1778031020106,52.51,81228.0,0.0,1.0,0.0,0.00017]
[1778031024134,52.51,81222.4,0.0,1.0,0.0,0.00018]
[1778031025140,52.51,81216.91,0.0,1.0,0.0,0.00018]
[1778031030175,52.51,81216.97,0.0,1.0,0.0,0.00018]
[1778031033196,52.51,81234.15,0.0,1.0,0.0,0.00016]
[1778031035210,52.51,81238.97,0.0,1.0,0.0,0.00016]
[1778031040245,52.51,81237.49,0.0,1.0,0.0,0.00016]
[1778031043266,52.51,81228.58,0.0,1.0,0.0,0.00017]
[1778031048301,52.51,81227.14,0.0,1.0,0.0,0.00017]
[1778031053336,52.51,81226.53,0.0,1.0,0.0,0.00017]
[1778031058371,52.51,81226.09,0.0,1.0,0.0,0.00017]
[1778031059378,52.51,81216.38,0.0,1.0,0.0,0.00017]
[1778031060385,52.51,81210.93,0.0,1.0,0.0,0.00018]
[1778031065420,52.51,81214.88,0.0,1.0,0.0,0.00018]
[1778031070455,52.51,81216.41,0.0,1.0,0.0,0.00017]
[1778031075490,52.51,81215.77,0.0,1.0,0.0,0.00017]
[1778031076499,52.51,81222.42,0.0,1.0,0.0,0.00017]
[1778031079517,52.51,81230.62,0.0,1.0,0.0,0.00016]
[1778031080525,52.51,81237.78,0.0,1.0,0.0,0.00016]
[1778031081533,52.51,81240.49,0.0,1.0,0.0,0.00016]
[1778031084554,52.51,81228.61,0.0,1.0,0.0,0.00017]
[1778031085562,52.51,81225.49,0.0,1.0,0.0,0.00017]
[1778031090595,52.51,81223.11,0.0,1.0,0.0,0.00017]
[1778031092610,52.51,81220.77,0.0,1.0,0.0,0.00017]
[1778031097645,52.51,81223.59,0.0,1.0,0.0,0.00016]
[1778031102679,52.51,81223.04,0.0,1.0,0.0,0.00016]
[1778031104694,52.51,81230.2,0.0,1.0,0.0,0.00016]
[1778031105702,52.51,81232.17,0.0,1.0,0.0,0.00016]
[1778031107716,52.51,81238.23,0.0,1.0,0.0,0.00016]
[1778031108725,52.51,81239.83,0.0,1.0,0.0,0.00015]
[1778031109730,52.51,81246.09,0.0,1.0,0.0,0.00015]
[1778031110737,52.51,81252.41,0.0,1.0,0.0,0.00015]
[1778031111743,52.51,81252.28,0.0,1.0,0.0,0.00015]
[1778031116778,52.51,81248.48,0.0,1.0,0.0,0.00015]
[1778031120807,52.51,81241.86,0.0,1.0,0.0,0.00015]
[1778031122827,52.51,81236.45,0.0,1.0,0.0,0.00016]
[1778031125848,52.51,81223.65,0.0,1.0,0.0,0.00016]
[1778031126851,52.51,81219.65,0.0,1.0,0.0,0.00017]
[1778031131886,52.51,81219.3,0.0,1.0,0.0,0.00017]
[1778031136924,52.51,81216.91,0.0,1.0,0.0,0.00017]
[1778031141959,52.51,81218.06,0.0,1.0,0.0,0.00017]
[1778031147811,52.51,81220.65,0.0,1.0,0.0,0.00017]
[1778031153036,52.51,81220.51,0.0,1.0,0.0,0.00016]
[1778031154042,52.51,81231.46,0.0,1.0,0.0,0.00015]
[1778031159078,52.51,81240.41,0.0,1.0,0.0,0.00015]
[1778031164114,52.51,81241.97,0.0,1.0,0.0,0.00015]
[1778031169148,52.51,81240.3,0.0,1.0,0.0,0.00015]
[1778031174182,52.51,81240.04,0.0,1.0,0.0,0.00015]
[1778031179218,52.51,81242.31,0.0,1.0,0.0,0.00015]
[1778031184253,52.51,81238.25,0.0,1.0,0.0,0.00015]
[1778031191301,52.51,81236.75,0.0,1.0,0.0,0.00015]
[1778031196338,52.51,81236.55,0.0,1.0,0.0,0.00015]
[1778031202379,52.51,81237.44,0.0,1.0,0.0,0.00015]
[1778031206407,52.51,81243.05,0.0,1.0,0.0,0.00015]
[1778031211441,52.51,81243.02,0.0,1.0,0.0,0.00014]
[1778031216477,52.51,81241.05,0.0,1.0,0.0,0.00014]
[1778031219497,52.51,81249.98,0.0,1.0,0.0,0.00014]
[1778031224533,52.51,81253.03,0.0,1.0,0.0,0.00014]
[1778031229568,52.51,81258.04,0.0,1.0,0.0,0.00014]
[1778031234603,52.51,81258.2,0.0,1.0,0.0,0.00013]
[1778031240647,52.51,81261.18,0.0,1.0,0.0,0.00013]
[1778031241656,52.51,81266.37,0.0,1.0,0.0,0.00013]
[1778031246687,52.51,81269.24,0.0,1.0,0.0,0.00013]
[1778031247694,52.51,81259.43,0.0,1.0,0.0,0.00013]
[1778031248701,52.51,81255.26,0.0,1.0,0.0,0.00014]
[1778031250714,52.51,81255.62,0.0,1.0,0.0,0.00014]
[1778031253736,52.51,81261.18,0.0,1.0,0.0,0.00013]
[1778031254743,52.51,81258.74,0.0,1.0,0.0,0.00013]
[1778031259779,52.51,81257.46,0.0,1.0,0.0,0.00014]
[1778031262800,52.51,81265.45,0.0,1.0,0.0,0.00013]
[1778031265821,52.51,81267.92,0.0,1.0,0.0,0.00013]
[1778031270856,52.51,81269.29,0.0,1.0,0.0,0.00013]
[1778031275891,52.51,81273.69,0.0,1.0,0.0,0.00012]
[1778031280925,52.51,81276.4,0.0,1.0,0.0,0.00012]
[1778031285961,52.51,81281.63,0.0,1.0,0.0,0.00012]
[1778031287975,52.51,81286.69,0.0,1.0,0.0,0.00012]
[1778031289996,52.51,81291.95,0.0,1.0,0.0,0.00011]
[1778031295026,52.51,81292.81,0.0,1.0,0.0,0.00011]
[1778031297040,52.51,81286.32,0.0,1.0,0.0,0.00012]
[1778031302077,52.51,81286.21,0.0,1.0,0.0,0.00012]
[1778031306102,52.51,81292.07,0.0,1.0,0.0,0.00011]
[1778031310134,52.51,81286.74,0.0,1.0,0.0,0.00012]
[1778031314159,52.51,81292.9,0.0,1.0,0.0,0.00011]
[1778031316173,52.51,81298.36,0.0,1.0,0.0,0.00011]
[1778031321208,52.51,81299.47,0.0,1.0,0.0,0.00011]
[1778031322214,52.51,81305.03,0.0,1.0,0.0,0.00011]
[1778031327250,52.51,81308.64,0.0,1.0,0.0,0.00011]
[1778031329265,52.51,81291.59,0.0,1.0,0.0,0.00011]
[1778031330276,52.51,81280.26,0.0,1.0,0.0,0.00012]
[1778031331279,52.51,81276.96,0.0,1.0,0.0,0.00012]
[1778031336313,52.51,81275.1,0.0,1.0,0.0,0.00012]
[1778031338327,52.51,81266.61,0.0,1.0,0.0,0.00012]
[1778031343362,52.51,81264.35,0.0,1.0,0.0,0.00012]
[1778031346383,52.51,81255.25,0.0,1.0,0.0,0.00013]
[1778031350411,52.51,81262.36,0.0,1.0,0.0,0.00012]
[1778031353432,52.51,81257.09,0.0,1.0,0.0,0.00013]
[1778031359291,52.51,81255.65,0.0,1.0,0.0,0.00013]
[1778031363502,52.51,81240.22,0.0,1.0,0.0,0.00014]
[1778031369362,52.51,81232.6,0.0,1.0,0.0,0.00014]
[1778031374579,52.51,81231.81,0.0,1.0,0.0,0.00014]
[1778031379614,52.51,81234.82,0.0,1.0,0.0,0.00014]
[1778031381632,52.51,81227.89,0.0,1.0,0.0,0.00014]
[1778031384650,52.51,81221.64,0.0,1.0,0.0,0.00015]
[1778031389685,52.51,81230.44,0.0,1.0,0.0,0.00014]
[1778031391700,52.51,81243.18,0.0,1.0,0.0,0.00013]
[1778031394719,52.51,81247.59,0.0,1.0,0.0,0.00013]
[1778031399754,52.51,81244.52,0.0,1.0,0.0,0.00013]
[1778031404789,52.51,81243.99,0.0,1.0,0.0,0.00013]
[1778031407811,52.51,81237.53,0.0,1.0,0.0,0.00013]
[1778031412846,52.51,81237.32,0.0,1.0,0.0,0.00013]
[1778031417881,52.51,81234.56,0.0,1.0,0.0,0.00014]
[1778031422916,52.51,81229.4,0.0,1.0,0.0,0.00014]
[1778031424930,52.51,81228.67,0.0,1.0,0.0,0.00014]
[1778031429969,52.51,81237.07,0.0,1.0,0.0,0.00013]
[1778031430971,52.51,81245.8,0.0,1.0,0.0,0.00013]
[1778031431979,52.51,81245.82,0.0,1.0,0.0,0.00013]
[1778031437015,52.51,81243.14,0.0,1.0,0.0,0.00013]
[1778031438022,52.51,81237.0,0.0,1.0,0.0,0.00013]
[1778031440038,52.51,81232.66,0.0,1.0,0.0,0.00014]
[1778031445072,52.51,81231.04,0.0,1.0,0.0,0.00014]
[1778031450106,52.51,81231.04,0.0,1.0,0.0,0.00014]
[1778031451114,52.51,81228.93,0.0,1.0,0.0,0.00013]
[1778031456147,52.51,81228.52,0.0,1.0,0.0,0.00013]
[1778031461183,52.51,81228.88,0.0,1.0,0.0,0.00013]
[1778031466218,52.51,81229.48,0.0,1.0,0.0,0.00013]
[1778031471253,52.51,81229.66,0.0,1.0,0.0,0.00013]
[1778031476287,52.51,81229.85,0.0,1.0,0.0,0.00013]
[1778031478302,52.51,81237.18,0.0,1.0,0.0,0.00013]
[1778031482330,52.51,81230.18,0.0,1.0,0.0,0.00013]
[1778031484344,52.51,81223.38,0.0,1.0,0.0,0.00014]
[1778031489379,52.51,81223.81,0.0,1.0,0.0,0.00014]
[1778031492400,52.51,81240.11,0.0,1.0,0.0,0.00013]
[1778031493407,52.51,81247.06,0.0,1.0,0.0,0.00013]
[1778031495421,52.51,81254.32,0.0,1.0,0.0,0.00012]
[1778031500463,52.51,81260.89,0.0,1.0,0.0,0.00012]
[1778031502471,52.51,81265.3,0.0,1.0,0.0,0.00012]
[1778031503481,52.51,81259.88,0.0,1.0,0.0,0.00012]
[1778031506500,52.51,81254.76,0.0,1.0,0.0,0.00012]
[1778031511535,52.51,81253.11,0.0,1.0,0.0,0.00012]
[1778031516569,52.51,81252.6,0.0,1.0,0.0,0.00012]
[1778031521603,52.51,81251.67,0.0,1.0,0.0,0.00012]
[1778031525632,52.51,81243.24,0.0,1.0,0.0,0.00012]
[1778031530666,52.51,81247.38,0.0,1.0,0.0,0.00012]
[1778031535705,52.51,81247.96,0.0,1.0,0.0,0.00012]
[1778031540736,52.51,81247.74,0.0,1.0,0.0,0.00012]
[1778031543761,52.51,81279.28,0.0,1.0,0.0,0.00011]
[1778031544764,52.51,81285.17,0.0,1.0,0.0,0.0001]
[1778031545771,52.51,81280.08,0.0,1.0,0.0,0.00011]
[1778031550807,52.51,81280.07,0.0,1.0,0.0,0.00011]
[1778031555841,52.51,81280.82,0.0,1.0,0.0,0.00011]
[1778031560877,52.51,81283.62,0.0,1.0,0.0,0.0001]
[1778031566919,52.51,81282.71,0.0,1.0,0.0,0.0001]
[1778031571956,52.51,81281.91,0.0,1.0,0.0,0.0001]
[1778031576991,52.51,81272.81,0.0,1.0,0.0,0.00011]
[1778031577997,52.51,81263.37,0.0,1.0,0.0,0.00011]
[1778031582026,52.51,81270.42,0.0,1.0,0.0,0.00011]
[1778031587061,52.51,81270.51,0.0,1.0,0.0,0.00011]
[1778031592095,52.51,81271.24,0.0,1.0,0.0,0.00011]
[1778031597131,52.51,81272.21,0.0,1.0,0.0,0.00011]
[1778031602165,52.51,81272.22,0.0,1.0,0.0,0.00011]
[1778031607201,52.51,81273.68,0.0,1.0,0.0,0.00011]
[1778031612236,52.51,81266.98,0.0,1.0,0.0,0.00011]
[1778031613242,52.51,81263.7,0.0,1.0,0.0,0.00011]
[1778031618282,52.51,81261.27,0.0,1.0,0.0,0.00011]
[1778031623317,52.51,81260.5,0.0,1.0,0.0,0.00011]
[1778031625327,52.51,81254.13,0.0,1.0,0.0,0.00011]
[1778031630363,52.51,81253.47,0.0,1.0,0.0,0.00011]
[1778031635398,52.51,81252.51,0.0,1.0,0.0,0.00011]
[1778031640433,52.51,81254.24,0.0,1.0,0.0,0.00011]
[1778031645468,52.51,81253.79,0.0,1.0,0.0,0.00011]
[1778031650502,52.51,81250.62,0.0,1.0,0.0,0.00011]
[1778031655539,52.51,81249.74,0.0,1.0,0.0,0.00011]
[1778031658561,52.51,81265.13,0.0,1.0,0.0,0.00011]
[1778031659567,52.51,81271.21,0.0,1.0,0.0,0.0001]
[1778031664602,52.51,81264.49,0.0,1.0,0.0,0.00011]
[1778031669637,52.51,81258.42,0.0,1.0,0.0,0.00011]
[1778031674671,52.51,81260.02,0.0,1.0,0.0,0.00011]
[1778031679706,52.51,81261.08,0.0,1.0,0.0,0.00011]
[1778031684743,52.51,81258.74,0.0,1.0,0.0,0.00011]
[1778031689776,52.51,81260.39,0.0,1.0,0.0,0.00011]
[1778031694812,52.51,81261.54,0.0,1.0,0.0,0.0001]
[1778031700853,52.51,81263.63,0.0,1.0,0.0,0.0001]
[1778031705888,52.51,81264.85,0.0,1.0,0.0,0.0001]
[1778031710923,52.51,81266.97,0.0,1.0,0.0,0.0001]
[1778031715958,52.51,81268.09,0.0,1.0,0.0,0.0001]
[1778031720993,52.51,81269.44,0.0,1.0,0.0,0.0001]
[1778031723010,52.51,81262.14,0.0,1.0,0.0,0.0001]
[1778031724019,52.51,81255.22,0.0,1.0,0.0,0.00011]
[1778031729055,52.51,81248.45,0.0,1.0,0.0,0.00011]
[1778031731068,52.51,81253.13,0.0,1.0,0.0,0.00011]
[1778031736102,52.51,81257.43,0.0,1.0,0.0,0.00011]
[1778031741137,52.51,81260.51,0.0,1.0,0.0,0.0001]
[1778031743152,52.51,81254.33,0.0,1.0,0.0,0.00011]
[1778031748186,52.51,81259.29,0.0,1.0,0.0,0.00011]
[1778031751208,52.51,81256.69,0.0,1.0,0.0,0.0001]
[1778031753222,52.51,81268.72,0.0,1.0,0.0,0.0001]
[1778031754229,52.51,81272.48,0.0,1.0,0.0,0.0001]
[1778031759268,52.51,81273.03,0.0,1.0,0.0,0.0001]
[1778031764303,52.51,81273.4,0.0,1.0,0.0,0.0001]
[1778031769339,52.51,81273.52,0.0,1.0,0.0,0.0001]
[1778031774374,52.51,81271.82,0.0,1.0,0.0,0.0001]
[1778031779409,52.51,81272.73,0.0,1.0,0.0,0.0001]
[1778031784445,52.51,81274.4,0.0,1.0,0.0,0.0001]
[1778031787467,52.51,81268.45,0.0,1.0,0.0,0.0001]
[1778031792502,52.51,81267.18,0.0,1.0,0.0,0.0001]
[1778031797537,52.51,81268.02,0.0,1.0,0.0,0.0001]
[1778031802574,52.51,81269.4,0.0,1.0,0.0,0.0001]
[1778031808615,52.51,81269.72,0.0,1.0,0.0,0.0001]
[1778031814657,52.51,81267.81,0.0,1.0,0.0,0.0001]
[1778031820698,52.51,81268.44,0.0,1.0,0.0,0.0001]
[1778031825733,52.51,81268.67,0.0,1.0,0.0,0.0001]
[1778031828755,52.51,81273.98,0.0,1.0,0.0,9e-05]
[1778031833790,52.51,81273.58,0.0,1.0,0.0,9e-05]
[1778031836811,52.51,81283.2,0.0,1.0,0.0,9e-05]
[1778031841846,52.51,81279.17,0.0,1.0,0.0,9e-05]
[1778031846882,52.51,81277.91,0.0,1.0,0.0,9e-05]
[1778031851917,52.51,81276.99,0.0,1.0,0.0,9e-05]
[1778031856952,52.51,81278.09,0.0,1.0,0.0,9e-05]
[1778031861987,52.51,81279.94,0.0,1.0,0.0,9e-05]
[1778031867022,52.51,81280.45,0.0,1.0,0.0,9e-05]
[1778031871050,52.51,81278.35,0.0,1.0,0.0,9e-05]
[1778031875078,52.51,81270.34,0.0,1.0,0.0,9e-05]
[1778031880953,52.51,81276.54,0.0,1.0,0.0,9e-05]
[1778031886157,52.51,81276.41,0.0,1.0,0.0,9e-05]
[1778031891189,52.51,81276.6,0.0,1.0,0.0,9e-05]
[1778031896225,52.51,81279.02,0.0,1.0,0.0,9e-05]
[1778031899245,52.51,81272.54,0.0,1.0,0.0,9e-05]
[1778031903274,52.51,81277.89,0.0,1.0,0.0,9e-05]
[1778031908309,52.51,81277.8,0.0,1.0,0.0,9e-05]
[1778031913343,52.51,81276.44,0.0,1.0,0.0,9e-05]
[1778031918379,52.51,81275.49,0.0,1.0,0.0,9e-05]
[1778031923413,52.51,81272.82,0.0,1.0,0.0,9e-05]
[1778031928448,52.51,81273.61,0.0,1.0,0.0,9e-05]
[1778031933484,52.51,81272.81,0.0,1.0,0.0,9e-05]
[1778031938519,52.51,81273.28,0.0,1.0,0.0,9e-05]
[1778031943554,52.51,81274.34,0.0,1.0,0.0,9e-05]
[1778031948590,52.51,81275.42,0.0,1.0,0.0,9e-05]
[1778031952617,52.51,81284.78,0.0,1.0,0.0,8e-05]
[1778031953625,52.51,81286.04,0.0,1.0,0.0,8e-05]
[1778031959667,52.51,81284.32,0.0,1.0,0.0,8e-05]
[1778031962690,52.51,81279.14,0.0,1.0,0.0,9e-05]
[1778031967726,52.51,81275.31,0.0,1.0,0.0,9e-05]
[1778031972761,52.51,81272.29,0.0,1.0,0.0,9e-05]
[1778031977796,52.51,81274.16,0.0,1.0,0.0,9e-05]
[1778031982831,52.51,81273.52,0.0,1.0,0.0,9e-05]
[1778031987865,52.51,81272.99,0.0,1.0,0.0,9e-05]
[1778031992901,52.51,81275.14,0.0,1.0,0.0,8e-05]
[1778031997936,52.51,81275.89,0.0,1.0,0.0,8e-05]
[1778032002970,52.51,81273.78,0.0,1.0,0.0,8e-05]
[1778032009013,52.51,81273.95,0.0,1.0,0.0,8e-05]
[1778032014048,52.51,81273.79,0.0,1.0,0.0,8e-05]
[1778032019083,52.51,81272.84,0.0,1.0,0.0,8e-05]
[1778032024131,52.51,81299.78,0.0,1.0,0.0,8e-05]
[1778032025138,52.51,81323.3,0.0,1.0,0.0,7e-05]
[1778032030173,52.51,81324.37,0.0,1.0,0.0,7e-05]
[1778032033195,52.51,81320.33,0.0,1.0,0.0,7e-05]
[1778032038230,52.51,81321.46,0.0,1.0,0.0,7e-05]
[1778032040245,52.51,81330.9,0.0,1.0,0.0,7e-05]
[1778032044274,52.51,81338.12,0.0,1.0,0.0,6e-05]
[1778032049310,52.51,81339.58,0.0,1.0,0.0,6e-05]
[1778032052164,52.51,81337.25,0.0,1.0,0.0,6e-05]
[1778032057368,52.51,81338.35,0.0,1.0,0.0,6e-05]
[1778032060386,52.51,81344.92,0.0,1.0,0.0,6e-05]
[1778032065423,52.51,81355.8,0.0,1.0,0.0,6e-05]
[1778032066431,52.51,81361.9,0.0,1.0,0.0,6e-05]
[1778032069458,52.51,81380.92,0.0,1.0,0.0,5e-05]
[1778032070466,52.51,81401.99,0.0,1.0,0.0,5e-05]
[1778032071471,52.51,81408.47,0.0,1.0,0.0,5e-05]
[1778032076508,52.51,81410.42,0.0,1.0,0.0,5e-05]
[1778032078522,52.51,81415.6,0.0,1.0,0.0,4e-05]
[1778032079529,52.51,81432.37,0.0,1.0,0.0,4e-05]
[1778032081543,52.51,81425.53,0.0,1.0,0.0,4e-05]
[1778032086577,52.51,81421.63,0.0,1.0,0.0,4e-05]
[1778032089598,52.51,81415.21,0.0,1.0,0.0,4e-05]
[1778032090605,52.51,81408.62,0.0,1.0,0.0,5e-05]
[1778032091613,52.51,81403.78,0.0,1.0,0.0,5e-05]
[1778032096648,52.51,81404.95,0.0,1.0,0.0,5e-05]
[1778032098663,52.51,81389.11,0.0,1.0,0.0,5e-05]
[1778032099672,52.51,81381.61,0.0,1.0,0.0,5e-05]
[1778032100675,52.51,81371.8,0.0,1.0,0.0,5e-05]
[1778032101683,52.51,81370.6,0.0,1.0,0.0,5e-05]
[1778032106719,52.51,81392.99,0.0,1.0,0.0,5e-05]
[1778032107725,52.51,81394.85,0.0,1.0,0.0,5e-05]
[1778032110746,52.51,81399.76,0.0,1.0,0.0,5e-05]
[1778032112760,52.51,81395.46,0.0,1.0,0.0,5e-05]
[1778032114773,52.51,81390.38,0.0,1.0,0.0,5e-05]
[1778032119808,52.51,81389.99,0.0,1.0,0.0,5e-05]
[1778032122830,52.51,81385.05,0.0,1.0,0.0,5e-05]
[1778032125851,52.51,81374.68,0.0,1.0,0.0,5e-05]
[1778032127864,52.51,81365.7,0.0,1.0,0.0,5e-05]
[1778032131893,52.51,81357.37,0.0,1.0,0.0,6e-05]
[1778032134915,52.51,81352.34,0.0,1.0,0.0,6e-05]
[1778032138943,52.51,81362.53,0.0,1.0,0.0,5e-05]
[1778032139955,52.51,81368.71,0.0,1.0,0.0,5e-05]
[1778032140957,52.51,81374.64,0.0,1.0,0.0,5e-05]
[1778032145991,52.51,81375.32,0.0,1.0,0.0,5e-05]
[1778032151027,52.51,81369.2,0.0,1.0,0.0,5e-05]
[1778032155055,52.51,81364.56,0.0,1.0,0.0,5e-05]
[1778032156062,52.51,81376.59,0.0,1.0,0.0,5e-05]
[1778032157069,52.51,81385.91,0.0,1.0,0.0,5e-05]
[1778032161096,52.51,81380.33,0.0,1.0,0.0,5e-05]
[1778032166131,52.51,81380.62,0.0,1.0,0.0,5e-05]
[1778032171167,52.51,81379.91,0.0,1.0,0.0,5e-05]
[1778032176205,52.51,81376.71,0.0,1.0,0.0,5e-05]
[1778032178218,52.51,81370.06,0.0,1.0,0.0,5e-05]
[1778032183251,52.51,81371.95,0.0,1.0,0.0,5e-05]
[1778032188285,52.51,81371.77,0.0,1.0,0.0,5e-05]
[1778032191307,52.51,81377.35,0.0,1.0,0.0,5e-05]
[1778032196342,52.51,81378.38,0.0,1.0,0.0,5e-05]
[1778032201378,52.51,81382.13,0.0,1.0,0.0,5e-05]
[1778032203218,52.51,81400.09,0.0,1.0,0.0,4e-05]
[1778032208426,52.51,81399.21,0.0,1.0,0.0,4e-05]
[1778032209433,52.51,81393.25,0.0,1.0,0.0,5e-05]
[1778032214469,52.51,81389.03,0.0,1.0,0.0,5e-05]
[1778032218497,52.51,81380.46,0.0,1.0,0.0,5e-05]
[1778032223536,52.51,81377.3,0.0,1.0,0.0,5e-05]
[1778032228573,52.51,81377.62,0.0,1.0,0.0,5e-05]
[1778032233609,52.51,81377.22,0.0,1.0,0.0,5e-05]
[1778032238648,52.51,81375.56,0.0,1.0,0.0,5e-05]
[1778032240658,52.51,81390.58,0.0,1.0,0.0,4e-05]
[1778032241665,52.51,81396.37,0.0,1.0,0.0,4e-05]
[1778032245701,52.51,81403.96,0.0,1.0,0.0,4e-05]
[1778032247709,52.51,81415.17,0.0,1.0,0.0,4e-05]
[1778032252744,52.51,81419.58,0.0,1.0,0.0,4e-05]
[1778032257780,52.51,81422.32,0.0,1.0,0.0,4e-05]
[1778032260801,52.51,81412.63,0.0,1.0,0.0,4e-05]
[1778032265837,52.51,81410.77,0.0,1.0,0.0,4e-05]
[1778032267849,52.51,81405.53,0.0,1.0,0.0,4e-05]
[1778032272885,52.51,81406.14,0.0,1.0,0.0,4e-05]
[1778032277918,52.51,81405.62,0.0,1.0,0.0,4e-05]
[1778032282953,52.51,81405.74,0.0,1.0,0.0,4e-05]
[1778032287989,52.51,81405.63,0.0,1.0,0.0,4e-05]
[1778032288996,52.51,81398.87,0.0,1.0,0.0,4e-05]
[1778032290004,52.51,81396.42,0.0,1.0,0.0,4e-05]
[1778032295038,52.51,81396.44,0.0,1.0,0.0,4e-05]
[1778032297052,52.51,81390.45,0.0,1.0,0.0,4e-05]
[1778032298064,52.51,81388.56,0.0,1.0,0.0,4e-05]
[1778032303096,52.51,81389.36,0.0,1.0,0.0,4e-05]
[1778032308131,52.51,81388.77,0.0,1.0,0.0,4e-05]
[1778032313169,52.51,81387.1,0.0,1.0,0.0,4e-05]
[1778032318201,52.51,81393.57,0.0,1.0,0.0,4e-05]
[1778032320216,52.51,81395.15,0.0,1.0,0.0,4e-05]
[1778032321229,52.51,81404.6,0.0,1.0,0.0,4e-05]
[1778032322234,52.51,81412.28,0.0,1.0,0.0,4e-05]
[1778032323241,52.51,81415.08,0.0,1.0,0.0,4e-05]
[1778032328276,52.51,81416.09,0.0,1.0,0.0,4e-05]
[1778032331297,52.51,81421.51,0.0,1.0,0.0,4e-05]
[1778032334328,52.51,81436.66,0.0,1.0,0.0,4e-05]
[1778032338358,52.51,81441.17,0.0,1.0,0.0,3e-05]
[1778032340372,52.51,81432.05,0.0,1.0,0.0,4e-05]
[1778032342387,52.51,81475.54,0.0,1.0,0.0,3e-05]
[1778032343394,52.51,81488.21,0.0,1.0,0.0,3e-05]
[1778032345409,52.51,81480.91,0.0,1.0,0.0,3e-05]
[1778032346415,52.51,81474.58,0.0,1.0,0.0,3e-05]
[1778032351451,52.51,81466.84,0.0,1.0,0.0,3e-05]
[1778032353465,52.51,81460.58,0.0,1.0,0.0,3e-05]
[1778032356486,52.51,81453.26,0.0,1.0,0.0,3e-05]
[1778032360514,52.51,81447.99,0.0,1.0,0.0,3e-05]
[1778032365549,52.51,81450.28,0.0,1.0,0.0,3e-05]
[1778032368570,52.51,81462.47,0.0,1.0,0.0,3e-05]
[1778032374420,52.51,81465.36,0.0,1.0,0.0,3e-05]
[1778032376626,52.51,81452.25,0.0,1.0,0.0,3e-05]
[1778032380655,52.51,81445.9,0.0,1.0,0.0,3e-05]
[1778032384494,52.51,81432.9,0.0,1.0,0.0,3e-05]
[1778032386696,52.51,81424.48,0.0,1.0,0.0,4e-05]
[1778032391731,52.51,81423.12,0.0,1.0,0.0,4e-05]
[1778032396767,52.51,81422.02,0.0,1.0,0.0,4e-05]
[1778032400795,52.51,81416.08,0.0,1.0,0.0,4e-05]
[1778032405830,52.51,81415.89,0.0,1.0,0.0,4e-05]
[1778032409857,52.51,81431.0,0.0,1.0,0.0,4e-05]
[1778032413887,52.51,81428.57,0.0,1.0,0.0,3e-05]
[1778032417914,52.51,81422.75,0.0,1.0,0.0,4e-05]
[1778032422949,52.51,81426.9,0.0,1.0,0.0,3e-05]
[1778032424964,52.51,81421.66,0.0,1.0,0.0,4e-05]
[1778032427984,52.51,81416.85,0.0,1.0,0.0,4e-05]
[1778032433036,52.51,81416.83,0.0,1.0,0.0,4e-05]
[1778032438069,52.51,81426.44,0.0,1.0,0.0,3e-05]
[1778032440086,52.51,81427.98,0.0,1.0,0.0,3e-05]
[1778032442101,52.51,81420.17,0.0,1.0,0.0,4e-05]
[1778032443107,52.51,81407.13,0.0,1.0,0.0,4e-05]
[1778032444114,52.51,81410.43,0.0,1.0,0.0,4e-05]
[1778032449149,52.51,81408.76,0.0,1.0,0.0,4e-05]
[1778032452169,52.51,81401.72,0.0,1.0,0.0,4e-05]
[1778032454184,52.51,81398.73,0.0,1.0,0.0,4e-05]
[1778032457205,52.51,81392.16,0.0,1.0,0.0,4e-05]
[1778032460226,52.51,81387.63,0.0,1.0,0.0,4e-05]
[1778032462240,52.51,81397.08,0.0,1.0,0.0,4e-05]
[1778032463247,52.51,81397.8,0.0,1.0,0.0,4e-05]
[1778032465262,52.51,81405.68,0.0,1.0,0.0,4e-05]
[1778032466270,52.51,81406.4,0.0,1.0,0.0,4e-05]
[1778032469290,52.51,81412.23,0.0,1.0,0.0,4e-05]
[1778032472323,52.51,81419.69,0.0,1.0,0.0,3e-05]
[1778032477348,52.51,81419.69,0.0,1.0,0.0,3e-05]
[1778032482381,52.51,81417.75,0.0,1.0,0.0,3e-05]
[1778032487418,52.51,81417.87,0.0,1.0,0.0,3e-05]
[1778032492450,52.51,81417.75,0.0,1.0,0.0,3e-05]
[1778032500506,52.51,81416.57,0.0,1.0,0.0,3e-05]
[1778032501514,52.51,81410.75,0.0,1.0,0.0,4e-05]
[1778032503528,52.51,81402.88,0.0,1.0,0.0,4e-05]
[1778032504535,52.51,81397.61,0.0,1.0,0.0,4e-05]
[1778032509570,52.51,81393.79,0.0,1.0,0.0,4e-05]
[1778032515413,52.51,81393.66,0.0,1.0,0.0,4e-05]
[1778032519641,52.51,81386.58,0.0,1.0,0.0,4e-05]
[1778032521654,52.51,81380.47,0.0,1.0,0.0,4e-05]
[1778032526689,52.51,81383.13,0.0,1.0,0.0,4e-05]
[1778032531723,52.51,81379.61,0.0,1.0,0.0,4e-05]
[1778032536759,52.51,81379.06,0.0,1.0,0.0,4e-05]
[1778032541793,52.51,81376.16,0.0,1.0,0.0,4e-05]
[1778032546829,52.51,81375.11,0.0,1.0,0.0,4e-05]
[1778032551866,52.51,81378.23,0.0,1.0,0.0,4e-05]
[1778032556901,52.51,81377.07,0.0,1.0,0.0,4e-05]
[1778032561935,52.51,81379.69,0.0,1.0,0.0,4e-05]
[1778032565965,52.51,81387.21,0.0,1.0,0.0,4e-05]
[1778032567977,52.51,81392.08,0.0,1.0,0.0,4e-05]
[1778032573014,52.51,81398.8,0.0,1.0,0.0,4e-05]
[1778032574020,52.51,81404.85,0.0,1.0,0.0,4e-05]
[1778032579055,52.51,81400.09,0.0,1.0,0.0,4e-05]
[1778032584090,52.51,81397.65,0.0,1.0,0.0,4e-05]
[1778032587112,52.51,81392.13,0.0,1.0,0.0,4e-05]
[1778032592147,52.51,81392.65,0.0,1.0,0.0,4e-05]
[1778032597181,52.51,81390.62,0.0,1.0,0.0,4e-05]
[1778032600202,52.51,81397.22,0.0,1.0,0.0,4e-05]
[1778032604230,52.51,81401.98,0.0,1.0,0.0,3e-05]
[1778032609266,52.51,81402.56,0.0,1.0,0.0,3e-05]
[1778032611279,52.51,81409.0,0.0,1.0,0.0,3e-05]
[1778032616316,52.51,81408.09,0.0,1.0,0.0,3e-05]
[1778032621351,52.51,81401.7,0.0,1.0,0.0,3e-05]
[1778032623365,52.51,81399.58,0.0,1.0,0.0,4e-05]
[1778032628405,52.51,81394.26,0.0,1.0,0.0,4e-05]
[1778032635448,52.51,81393.59,0.0,1.0,0.0,4e-05]
[1778032639479,52.51,81398.78,0.0,1.0,0.0,4e-05]
[1778032644513,52.51,81399.05,0.0,1.0,0.0,4e-05]
[1778032649549,52.51,81400.66,0.0,1.0,0.0,3e-05]
[1778032653576,52.51,81405.05,0.0,1.0,0.0,3e-05]
[1778032658611,52.51,81404.46,0.0,1.0,0.0,3e-05]
[1778032663646,52.51,81404.81,0.0,1.0,0.0,3e-05]
[1778032668682,52.51,81404.2,0.0,1.0,0.0,3e-05]
[1778032673717,52.51,81405.09,0.0,1.0,0.0,3e-05]
[1778032678751,52.51,81402.74,0.0,1.0,0.0,3e-05]
[1778032682781,52.51,81395.26,0.0,1.0,0.0,3e-05]
[1778032683787,52.51,81386.85,0.0,1.0,0.0,4e-05]
[1778032684795,52.51,81381.17,0.0,1.0,0.0,4e-05]
[1778032689831,52.51,81381.53,0.0,1.0,0.0,4e-05]
[1778032694865,52.51,81380.16,0.0,1.0,0.0,4e-05]
[1778032699900,52.51,81375.51,0.0,1.0,0.0,4e-05]
[1778032702719,52.51,81386.46,0.0,1.0,0.0,4e-05]
[1778032706948,52.51,81391.72,0.0,1.0,0.0,3e-05]
[1778032709970,52.51,81399.37,0.0,1.0,0.0,3e-05]
[1778032713998,52.51,81407.07,0.0,1.0,0.0,3e-05]
[1778032719033,52.51,81406.64,0.0,1.0,0.0,3e-05]
[1778032724068,52.51,81401.94,0.0,1.0,0.0,3e-05]
[1778032727090,52.51,81387.97,0.0,1.0,0.0,3e-05]
[1778032728097,52.51,81378.76,0.0,1.0,0.0,4e-05]
[1778032733132,52.51,81372.33,0.0,1.0,0.0,4e-05]
[1778032736153,52.51,81377.99,0.0,1.0,0.0,4e-05]
[1778032741188,52.51,81380.77,0.0,1.0,0.0,4e-05]
[1778032746223,52.51,81376.16,0.0,1.0,0.0,4e-05]
[1778032751258,52.51,81376.25,0.0,1.0,0.0,4e-05]
[1778032756293,52.51,81375.48,0.0,1.0,0.0,4e-05]
[1778032761328,52.51,81380.9,0.0,1.0,0.0,4e-05]
[1778032762336,52.51,81389.03,0.0,1.0,0.0,3e-05]
[1778032763343,52.51,81390.46,0.0,1.0,0.0,3e-05]
[1778032768377,52.51,81391.85,0.0,1.0,0.0,3e-05]
[1778032773411,52.51,81391.56,0.0,1.0,0.0,3e-05]
[1778032778447,52.51,81394.26,0.0,1.0,0.0,3e-05]
[1778032782474,52.51,81400.52,0.0,1.0,0.0,3e-05]
[1778032784489,52.51,81401.49,0.0,1.0,0.0,3e-05]
[1778032789524,52.51,81399.38,0.0,1.0,0.0,3e-05]
[1778032794559,52.51,81402.35,0.0,1.0,0.0,3e-05]
[1778032799594,52.51,81402.53,0.0,1.0,0.0,3e-05]
[1778032802614,52.51,81412.96,0.0,1.0,0.0,3e-05]
[1778032803624,52.51,81407.23,0.0,1.0,0.0,3e-05]
[1778032804629,52.51,81398.73,0.0,1.0,0.0,3e-05]
[1778032805635,52.51,81395.67,0.0,1.0,0.0,3e-05]
[1778032810671,52.51,81397.53,0.0,1.0,0.0,3e-05]
[1778032815706,52.51,81385.28,0.0,1.0,0.0,3e-05]
[1778032816712,52.51,81387.96,0.0,1.0,0.0,3e-05]
[1778032819737,52.51,81390.52,0.0,1.0,0.0,3e-05]
[1778032824771,52.51,81385.02,0.0,1.0,0.0,3e-05]
[1778032829806,52.51,81388.71,0.0,1.0,0.0,3e-05]
[1778032834840,52.51,81389.48,0.0,1.0,0.0,3e-05]
[1778032840883,52.51,81392.08,0.0,1.0,0.0,3e-05]
[1778032845918,52.51,81386.74,0.0,1.0,0.0,3e-05]
[1778032849948,52.51,81380.61,0.0,1.0,0.0,3e-05]
[1778032850953,52.51,81359.6,0.0,1.0,0.0,4e-05]
[1778032851959,52.51,81347.73,0.0,1.0,0.0,4e-05]
[1778032854981,52.51,81338.69,0.0,1.0,0.0,4e-05]
[1778032858001,52.51,81324.13,0.0,1.0,0.0,4e-05]
[1778032861026,52.51,81317.32,0.0,1.0,0.0,4e-05]
[1778032863040,52.51,81324.52,0.0,1.0,0.0,4e-05]
[1778032866067,52.51,81319.41,0.0,1.0,0.0,4e-05]
[1778032868075,52.51,81303.14,0.0,1.0,0.0,5e-05]
[1778032873932,52.51,81307.05,0.0,1.0,0.0,5e-05]
[1778032879151,52.51,81304.7,0.0,1.0,0.0,5e-05]
[1778032881165,52.51,81297.72,0.0,1.0,0.0,5e-05]
[1778032885197,52.51,81303.5,0.0,1.0,0.0,5e-05]
[1778032887207,52.51,81298.17,0.0,1.0,0.0,5e-05]
[1778032892244,52.51,81294.32,0.0,1.0,0.0,5e-05]
[1778032894072,52.51,81282.66,0.0,1.0,0.0,5e-05]
[1778032897287,52.51,81277.81,0.0,1.0,0.0,5e-05]
[1778032902312,52.51,81286.28,0.0,1.0,0.0,5e-05]
[1778032904327,52.51,81293.72,0.0,1.0,0.0,5e-05]
[1778032907348,52.51,81303.44,0.0,1.0,0.0,4e-05]
[1778032912382,52.51,81306.09,0.0,1.0,0.0,4e-05]
[1778032917417,52.51,81304.17,0.0,1.0,0.0,4e-05]
[1778032922453,52.51,81302.66,0.0,1.0,0.0,5e-05]
[1778032923461,52.51,81307.75,0.0,1.0,0.0,4e-05]
[1778032924469,52.51,81313.37,0.0,1.0,0.0,4e-05]
[1778032929506,52.51,81315.45,0.0,1.0,0.0,4e-05]
[1778032931517,52.51,81307.65,0.0,1.0,0.0,4e-05]
[1778032934539,52.51,81313.53,0.0,1.0,0.0,4e-05]
[1778032937561,52.51,81315.81,0.0,1.0,0.0,4e-05]
[1778032940582,52.51,81308.82,0.0,1.0,0.0,4e-05]
[1778032945617,52.51,81311.51,0.0,1.0,0.0,4e-05]
[1778032949650,52.51,81317.11,0.0,1.0,0.0,4e-05]
[1778032954686,52.51,81318.38,0.0,1.0,0.0,4e-05]
[1778032959721,52.51,81316.72,0.0,1.0,0.0,4e-05]
[1778032964754,52.51,81319.9,0.0,1.0,0.0,4e-05]
[1778032969790,52.51,81325.39,0.0,1.0,0.0,4e-05]
[1778032973826,52.51,81318.59,0.0,1.0,0.0,4e-05]
[1778032976847,52.51,81312.42,0.0,1.0,0.0,4e-05]
[1778032981881,52.51,81319.01,0.0,1.0,0.0,4e-05]
[1778032986917,52.51,81317.16,0.0,1.0,0.0,4e-05]
[1778032991953,52.51,81318.48,0.0,1.0,0.0,4e-05]
[1778032997025,52.51,81314.14,0.0,1.0,0.0,4e-05]
[1778033001052,52.51,81318.81,0.0,1.0,0.0,4e-05]
[1778033006089,52.51,81318.14,0.0,1.0,0.0,4e-05]
[1778033011122,52.51,81311.84,0.0,1.0,0.0,4e-05]
[1778033015152,52.51,81306.46,0.0,1.0,0.0,4e-05]
[1778033017167,52.51,81300.07,0.0,1.0,0.0,4e-05]
[1778033018174,52.51,81282.18,0.0,1.0,0.0,5e-05]
[1778033019182,52.51,81274.22,0.0,1.0,0.0,5e-05]
[1778033024215,52.51,81280.33,0.0,1.0,0.0,5e-05]
[1778033027236,52.51,81285.85,0.0,1.0,0.0,5e-05]
[1778033032272,52.51,81284.71,0.0,1.0,0.0,5e-05]
[1778033037308,52.51,81286.44,0.0,1.0,0.0,5e-05]
[1778033038313,52.51,81291.41,0.0,1.0,0.0,4e-05]
[1778033044356,52.51,81295.05,0.0,1.0,0.0,4e-05]
[1778033049390,52.51,81297.98,0.0,1.0,0.0,4e-05]
[1778033054426,52.51,81294.42,0.0,1.0,0.0,4e-05]
[1778033060468,52.51,81296.15,0.0,1.0,0.0,4e-05]
[1778033066303,52.51,81296.59,0.0,1.0,0.0,4e-05]
[1778033071545,52.51,81298.47,0.0,1.0,0.0,4e-05]
[1778033078595,52.51,81298.75,0.0,1.0,0.0,4e-05]
[1778033080608,52.51,81286.87,0.0,1.0,0.0,4e-05]
[1778033081616,52.51,81281.23,0.0,1.0,0.0,4e-05]
[1778033085643,52.51,81277.27,0.0,1.0,0.0,5e-05]
[1778033090678,52.51,81277.72,0.0,1.0,0.0,5e-05]
[1778033095713,52.51,81268.84,0.0,1.0,0.0,5e-05]
[1778033096720,52.51,81267.84,0.0,1.0,0.0,5e-05]
[1778033098734,52.51,81262.11,0.0,1.0,0.0,5e-05]
[1778033102762,52.51,81257.0,0.0,1.0,0.0,5e-05]
[1778033107797,52.51,81253.3,0.0,1.0,0.0,5e-05]
[1778033112834,52.51,81245.49,0.0,1.0,0.0,5e-05]
[1778033114846,52.51,81241.57,0.0,1.0,0.0,5e-05]
[1778033119882,52.51,81248.89,0.0,1.0,0.0,5e-05]
[1778033120888,52.51,81256.38,0.0,1.0,0.0,5e-05]
[1778033121897,52.51,81257.44,0.0,1.0,0.0,5e-05]
[1778033126933,52.51,81254.44,0.0,1.0,0.0,5e-05]
[1778033132973,52.51,81252.3,0.0,1.0,0.0,5e-05]
[1778033138008,52.51,81252.41,0.0,1.0,0.0,5e-05]
[1778033141030,52.51,81260.0,0.0,1.0,0.0,5e-05]
[1778033145058,52.51,81251.65,0.0,1.0,0.0,5e-05]
[1778033146065,52.51,81250.77,0.0,1.0,0.0,5e-05]
[1778033150095,52.51,81259.04,0.0,1.0,0.0,5e-05]
[1778033151100,52.51,81259.85,0.0,1.0,0.0,5e-05]
[1778033156135,52.51,81256.67,0.0,1.0,0.0,5e-05]
[1778033158149,52.51,81249.86,0.0,1.0,0.0,5e-05]
[1778033160164,52.51,81245.21,0.0,1.0,0.0,5e-05]
[1778033165198,52.51,81243.75,0.0,1.0,0.0,5e-05]
[1778033169228,52.51,81238.62,0.0,1.0,0.0,5e-05]
[1778033173254,52.51,81224.46,0.0,1.0,0.0,6e-05]
[1778033174261,52.51,81217.72,0.0,1.0,0.0,6e-05]
[1778033179299,52.51,81214.69,0.0,1.0,0.0,6e-05]
[1778033181311,52.51,81220.16,0.0,1.0,0.0,6e-05]
[1778033186346,52.51,81218.2,0.0,1.0,0.0,6e-05]
[1778033191381,52.51,81220.6,0.0,1.0,0.0,5e-05]
[1778033196416,52.51,81223.56,0.0,1.0,0.0,5e-05]
[1778033201451,52.51,81224.6,0.0,1.0,0.0,5e-05]
[1778033207286,52.51,81224.06,0.0,1.0,0.0,5e-05]
[1778033212528,52.51,81222.93,0.0,1.0,0.0,5e-05]
[1778033217564,52.51,81221.63,0.0,1.0,0.0,5e-05]
[1778033222599,52.51,81222.15,0.0,1.0,0.0,5e-05]
[1778033228640,52.51,81220.59,0.0,1.0,0.0,5e-05]
[1778033233676,52.51,81218.18,0.0,1.0,0.0,5e-05]
[1778033238711,52.51,81215.59,0.0,1.0,0.0,6e-05]
[1778033239717,52.51,81224.95,0.0,1.0,0.0,5e-05]
[1778033244753,52.51,81222.89,0.0,1.0,0.0,5e-05]
[1778033247778,52.51,81235.56,0.0,1.0,0.0,5e-05]
[1778033252809,52.51,81241.07,0.0,1.0,0.0,5e-05]
[1778033257844,52.51,81242.66,0.0,1.0,0.0,5e-05]
[1778033260865,52.51,81233.96,0.0,1.0,0.0,5e-05]
[1778033261872,52.51,81231.47,0.0,1.0,0.0,5e-05]
[1778033266908,52.51,81231.24,0.0,1.0,0.0,5e-05]
[1778033271942,52.51,81232.35,0.0,1.0,0.0,5e-05]
[1778033275971,52.51,81238.58,0.0,1.0,0.0,5e-05]
[1778033282014,52.51,81238.82,0.0,1.0,0.0,5e-05]
[1778033287048,52.51,81237.91,0.0,1.0,0.0,5e-05]
[1778033292084,52.51,81241.72,0.0,1.0,0.0,5e-05]
[1778033297118,52.51,81242.35,0.0,1.0,0.0,5e-05]
[1778033302154,52.51,81239.85,0.0,1.0,0.0,5e-05]
[1778033307191,52.51,81242.32,0.0,1.0,0.0,5e-05]
[1778033312227,52.51,81248.06,0.0,1.0,0.0,4e-05]
[1778033313232,52.51,81253.24,0.0,1.0,0.0,4e-05]
[1778033318266,52.51,81247.11,0.0,1.0,0.0,4e-05]
[1778033323302,52.51,81258.0,0.0,1.0,0.0,4e-05]
[1778033324309,52.51,81257.19,0.0,1.0,0.0,4e-05]
[1778033329343,52.51,81256.34,0.0,1.0,0.0,4e-05]
[1778033334379,52.51,81257.07,0.0,1.0,0.0,4e-05]
[1778033339414,52.51,81256.45,0.0,1.0,0.0,4e-05]
[1778033344449,52.51,81265.59,0.0,1.0,0.0,4e-05]
[1778033349484,52.51,81268.3,0.0,1.0,0.0,4e-05]
[1778033354519,52.51,81268.07,0.0,1.0,0.0,4e-05]
[1778033359554,52.51,81265.41,0.0,1.0,0.0,4e-05]
[1778033364588,52.51,81263.2,0.0,1.0,0.0,4e-05]
[1778033369625,52.51,81266.53,0.0,1.0,0.0,4e-05]
[1778033373653,52.51,81264.28,0.0,1.0,0.0,4e-05]
[1778033378688,52.51,81262.06,0.0,1.0,0.0,4e-05]
[1778033381709,52.51,81267.5,0.0,1.0,0.0,4e-05]
[1778033383728,52.51,81275.56,0.0,1.0,0.0,4e-05]
[1778033384734,52.51,81285.3,0.0,1.0,0.0,4e-05]
[1778033389770,52.51,81286.7,0.0,1.0,0.0,4e-05]
[1778033393798,52.51,81293.58,0.0,1.0,0.0,4e-05]
[1778033398622,52.51,81275.35,0.0,1.0,0.0,4e-05]
[1778033403873,52.51,81278.95,0.0,1.0,0.0,4e-05]
[1778033408906,52.51,81279.38,0.0,1.0,0.0,4e-05]
[1778033413942,52.51,81280.38,0.0,1.0,0.0,4e-05]
[1778033418976,52.51,81280.3,0.0,1.0,0.0,4e-05]
[1778033424011,52.51,81278.27,0.0,1.0,0.0,4e-05]
[1778033429046,52.51,81279.81,0.0,1.0,0.0,4e-05]
[1778033434085,52.51,81283.53,0.0,1.0,0.0,4e-05]
[1778033435088,52.51,81289.3,0.0,1.0,0.0,3e-05]
[1778033436095,52.51,81296.07,0.0,1.0,0.0,3e-05]
[1778033437102,52.51,81295.7,0.0,1.0,0.0,3e-05]
[1778033441129,52.51,81289.55,0.0,1.0,0.0,3e-05]
[1778033445158,52.51,81295.03,0.0,1.0,0.0,3e-05]
[1778033450193,52.51,81296.59,0.0,1.0,0.0,3e-05]
[1778033455231,52.51,81296.59,0.0,1.0,0.0,3e-05]
[1778033460265,52.51,81298.68,0.0,1.0,0.0,3e-05]
[1778033466309,52.51,81298.39,0.0,1.0,0.0,3e-05]
[1778033471343,52.51,81295.88,0.0,1.0,0.0,3e-05]
[1778033476377,52.51,81295.63,0.0,1.0,0.0,3e-05]
[1778033481413,52.51,81298.38,0.0,1.0,0.0,3e-05]
[1778033488462,52.51,81298.42,0.0,1.0,0.0,3e-05]
[1778033492490,52.51,81286.65,0.0,1.0,0.0,3e-05]
[1778033497526,52.51,81286.1,0.0,1.0,0.0,3e-05]
[1778033502560,52.51,81289.34,0.0,1.0,0.0,3e-05]
[1778033507595,52.51,81296.25,0.0,1.0,0.0,3e-05]
[1778033512630,52.51,81299.2,0.0,1.0,0.0,3e-05]
[1778033517664,52.51,81303.26,0.0,1.0,0.0,3e-05]
[1778033518672,52.51,81308.63,0.0,1.0,0.0,3e-05]
[1778033523707,52.51,81305.0,0.0,1.0,0.0,3e-05]
[1778033528742,52.51,81311.44,0.0,1.0,0.0,3e-05]
[1778033533777,52.51,81310.52,0.0,1.0,0.0,3e-05]
[1778033536798,52.51,81324.19,0.0,1.0,0.0,3e-05]
[1778033543848,52.51,81326.96,0.0,1.0,0.0,3e-05]
[1778033549678,52.51,81318.04,0.0,1.0,0.0,3e-05]
[1778033553929,52.51,81312.39,0.0,1.0,0.0,3e-05]
[1778033555944,52.51,81301.24,0.0,1.0,0.0,3e-05]
[1778033559782,52.51,81296.16,0.0,1.0,0.0,3e-05]
[1778033565011,52.51,81295.05,0.0,1.0,0.0,3e-05]
[1778033570040,52.51,81292.73,0.0,1.0,0.0,3e-05]
[1778033572060,52.51,81286.4,0.0,1.0,0.0,3e-05]
[1778033575077,52.51,81278.87,0.0,1.0,0.0,3e-05]
[1778033580112,52.51,81275.58,0.0,1.0,0.0,3e-05]
[1778033585147,52.51,81277.11,0.0,1.0,0.0,3e-05]
[1778033587160,52.51,81271.61,0.0,1.0,0.0,3e-05]
[1778033592199,52.51,81267.39,0.0,1.0,0.0,4e-05]
[1778033598238,52.51,81267.45,0.0,1.0,0.0,4e-05]
[1778033603273,52.51,81266.99,0.0,1.0,0.0,4e-05]
[1778033608310,52.51,81263.43,0.0,1.0,0.0,4e-05]
[1778033612337,52.51,81259.17,0.0,1.0,0.0,4e-05]
[1778033614351,52.51,81255.91,0.0,1.0,0.0,4e-05]
[1778033620206,52.51,81254.05,0.0,1.0,0.0,4e-05]
[1778033627442,52.51,81253.66,0.0,1.0,0.0,4e-05]
[1778033639530,52.51,81255.95,0.0,1.0,0.0,4e-05]
[1778033644563,52.51,81255.55,0.0,1.0,0.0,4e-05]
[1778033648591,52.51,81249.97,0.0,1.0,0.0,4e-05]
[1778033653626,52.51,81251.37,0.0,1.0,0.0,4e-05]
[1778033658661,52.51,81249.84,0.0,1.0,0.0,4e-05]
[1778033664702,52.51,81247.31,0.0,1.0,0.0,4e-05]
[1778033669738,52.51,81247.48,0.0,1.0,0.0,4e-05]
[1778033675779,52.51,81248.29,0.0,1.0,0.0,4e-05]
[1778033680815,52.51,81248.04,0.0,1.0,0.0,4e-05]
[1778033685849,52.51,81247.34,0.0,1.0,0.0,4e-05]
[1778033688871,52.51,81261.46,0.0,1.0,0.0,3e-05]
[1778033689878,52.51,81276.18,0.0,1.0,0.0,3e-05]
[1778033690885,52.51,81281.29,0.0,1.0,0.0,3e-05]
[1778033695919,52.51,81279.15,0.0,1.0,0.0,3e-05]
[1778033700954,52.51,81279.25,0.0,1.0,0.0,3e-05]
[1778033701968,52.51,81270.05,0.0,1.0,0.0,3e-05]
[1778033703982,52.51,81252.08,0.0,1.0,0.0,4e-05]
[1778033709017,52.51,81251.74,0.0,1.0,0.0,4e-05]
[1778033714051,52.51,81253.72,0.0,1.0,0.0,4e-05]
[1778033720922,52.51,81254.27,0.0,1.0,0.0,3e-05]
[1778033723115,52.51,81261.67,0.0,1.0,0.0,3e-05]
[1778033729156,52.51,81259.35,0.0,1.0,0.0,3e-05]
[1778033734192,52.51,81258.89,0.0,1.0,0.0,3e-05]
[1778033739227,52.51,81257.78,0.0,1.0,0.0,3e-05]
[1778033741241,52.51,81251.68,0.0,1.0,0.0,3e-05]
[1778033743254,52.51,81259.3,0.0,1.0,0.0,3e-05]
[1778033744262,52.51,81267.05,0.0,1.0,0.0,3e-05]
[1778033745269,52.51,81260.33,0.0,1.0,0.0,3e-05]
[1778033748290,52.51,81254.98,0.0,1.0,0.0,3e-05]
[1778033753324,52.51,81254.69,0.0,1.0,0.0,3e-05]
[1778033757360,52.51,81243.29,0.0,1.0,0.0,4e-05]
[1778033758367,52.51,81235.79,0.0,1.0,0.0,4e-05]
[1778033763403,52.51,81240.1,0.0,1.0,0.0,4e-05]
[1778033768438,52.51,81244.23,0.0,1.0,0.0,4e-05]
[1778033771459,52.51,81243.86,0.0,1.0,0.0,4e-05]
[1778033776494,52.51,81241.92,0.0,1.0,0.0,4e-05]
[1778033781530,52.51,81242.82,0.0,1.0,0.0,4e-05]
[1778033786564,52.51,81241.33,0.0,1.0,0.0,4e-05]
[1778033791600,52.51,81239.79,0.0,1.0,0.0,3e-05]
[1778033796636,52.51,81236.88,0.0,1.0,0.0,4e-05]
[1778033801671,52.51,81238.69,0.0,1.0,0.0,3e-05]
[1778033806705,52.51,81238.05,0.0,1.0,0.0,3e-05]
[1778033811744,52.51,81233.39,0.0,1.0,0.0,4e-05]
[1778033812751,52.51,81231.63,0.0,1.0,0.0,4e-05]
[1778033817783,52.51,81230.02,0.0,1.0,0.0,4e-05]
[1778033822819,52.51,81238.63,0.0,1.0,0.0,3e-05]
[1778033823824,52.51,81241.4,0.0,1.0,0.0,3e-05]
[1778033828860,52.51,81240.24,0.0,1.0,0.0,3e-05]
[1778033830874,52.51,81252.63,0.0,1.0,0.0,3e-05]
[1778033831880,52.51,81256.02,0.0,1.0,0.0,3e-05]
[1778033835910,52.51,81258.87,0.0,1.0,0.0,3e-05]
[1778033839939,52.51,81264.12,0.0,1.0,0.0,3e-05]
[1778033844973,52.51,81260.54,0.0,1.0,0.0,3e-05]
[1778033850011,52.51,81255.56,0.0,1.0,0.0,3e-05]
[1778033854037,52.51,81253.64,0.0,1.0,0.0,3e-05]
[1778033859072,52.51,81251.09,0.0,1.0,0.0,3e-05]
[1778033864107,52.51,81248.78,0.0,1.0,0.0,3e-05]
[1778033869141,52.51,81247.22,0.0,1.0,0.0,3e-05]
[1778033871990,52.51,81241.68,0.0,1.0,0.0,3e-05]
[1778033877200,52.51,81237.74,0.0,1.0,0.0,3e-05]
[1778033882236,52.51,81235.36,0.0,1.0,0.0,3e-05]
[1778033888277,52.51,81235.84,0.0,1.0,0.0,3e-05]
[1778033892131,52.51,81249.7,0.0,1.0,0.0,3e-05]
[1778033897341,52.51,81250.56,0.0,1.0,0.0,3e-05]
[1778033902376,52.51,81248.21,0.0,1.0,0.0,3e-05]
[1778033907411,52.51,81241.0,0.0,1.0,0.0,3e-05]
[1778033912446,52.51,81243.49,0.0,1.0,0.0,3e-05]
[1778033918488,52.51,81244.61,0.0,1.0,0.0,3e-05]
[1778033923522,52.51,81243.15,0.0,1.0,0.0,3e-05]
[1778033928558,52.51,81242.79,0.0,1.0,0.0,3e-05]
[1778033933593,52.51,81240.14,0.0,1.0,0.0,3e-05]
[1778033937624,52.51,81232.38,0.0,1.0,0.0,3e-05]
[1778033940646,52.51,81228.6,0.0,1.0,0.0,3e-05]
[1778033945681,52.51,81234.55,0.0,1.0,0.0,3e-05]
[1778033946687,52.51,81236.49,0.0,1.0,0.0,3e-05]
[1778033951722,52.51,81234.69,0.0,1.0,0.0,3e-05]
[1778033956760,52.51,81232.17,0.0,1.0,0.0,3e-05]
[1778033961795,52.51,81232.75,0.0,1.0,0.0,3e-05]
[1778033967837,52.51,81233.71,0.0,1.0,0.0,3e-05]
[1778033968844,52.51,81239.71,0.0,1.0,0.0,3e-05]
[1778033969852,52.51,81240.62,0.0,1.0,0.0,3e-05]
[1778033974890,52.51,81240.94,0.0,1.0,0.0,3e-05]
[1778033980928,52.51,81241.96,0.0,1.0,0.0,3e-05]
[1778033985963,52.51,81242.27,0.0,1.0,0.0,3e-05]
[1778033990998,52.51,81238.6,0.0,1.0,0.0,3e-05]
[1778033996034,52.51,81232.9,0.0,1.0,0.0,3e-05]
[1778034000065,52.51,81230.14,0.0,1.0,0.0,3e-05]
[1778034005098,52.51,81232.32,0.0,1.0,0.0,3e-05]
[1778034010132,52.51,81232.21,0.0,1.0,0.0,3e-05]
[1778034015167,52.51,81230.0,0.0,1.0,0.0,3e-05]
[1778034020202,52.51,81227.29,0.0,1.0,0.0,3e-05]
[1778034023224,52.51,81233.51,0.0,1.0,0.0,3e-05]
[1778034026247,52.51,81242.36,0.0,1.0,0.0,3e-05]
[1778034032288,52.51,81243.0,0.0,1.0,0.0,3e-05]
[1778034037326,52.51,81243.51,0.0,1.0,0.0,3e-05]
[1778034043198,52.51,81241.71,0.0,1.0,0.0,3e-05]
[1778034048399,52.51,81239.19,0.0,1.0,0.0,3e-05]
[1778034058470,52.51,81239.3,0.0,1.0,0.0,3e-05]
[1778034060497,52.51,81245.26,0.0,1.0,0.0,3e-05]
[1778034061491,52.51,81250.72,0.0,1.0,0.0,3e-05]
[1778034063338,52.51,81257.06,0.0,1.0,0.0,3e-05]
[1778034068542,52.51,81249.06,0.0,1.0,0.0,3e-05]
[1778034073577,52.51,81246.93,0.0,1.0,0.0,3e-05]
[1778034078612,52.51,81247.12,0.0,1.0,0.0,3e-05]
[1778034083648,52.51,81247.0,0.0,1.0,0.0,3e-05]
[1778034088685,52.51,81247.69,0.0,1.0,0.0,3e-05]
[1778034096739,52.51,81247.34,0.0,1.0,0.0,3e-05]
[1778034103789,52.51,81246.69,0.0,1.0,0.0,3e-05]
[1778034107817,52.51,81251.71,0.0,1.0,0.0,3e-05]
[1778034109831,52.51,81239.99,0.0,1.0,0.0,3e-05]
[1778034110837,52.51,81235.34,0.0,1.0,0.0,3e-05]
[1778034113866,52.51,81235.75,0.0,1.0,0.0,3e-05]
[1778034118900,52.51,81232.69,0.0,1.0,0.0,3e-05]
[1778034120915,52.51,81226.92,0.0,1.0,0.0,3e-05]
[1778034126961,52.51,81226.31,0.0,1.0,0.0,3e-05]
[1778034131993,52.51,81226.11,0.0,1.0,0.0,3e-05]
[1778034137027,52.51,81227.41,0.0,1.0,0.0,3e-05]
[1778034141054,52.51,81220.81,0.0,1.0,0.0,3e-05]
[1778034142062,52.51,81220.76,0.0,1.0,0.0,3e-05]
[1778034147096,52.51,81215.92,0.0,1.0,0.0,3e-05]
[1778034152132,52.51,81219.13,0.0,1.0,0.0,3e-05]
[1778034157168,52.51,81220.61,0.0,1.0,0.0,3e-05]
[1778034162203,52.51,81222.85,0.0,1.0,0.0,3e-05]
[1778034167236,52.51,81217.99,0.0,1.0,0.0,3e-05]
[1778034172274,52.51,81220.33,0.0,1.0,0.0,3e-05]
[1778034177308,52.51,81222.48,0.0,1.0,0.0,3e-05]
[1778034182343,52.51,81225.83,0.0,1.0,0.0,3e-05]
[1778034189392,52.51,81225.97,0.0,1.0,0.0,3e-05]
[1778034194428,52.51,81226.21,0.0,1.0,0.0,3e-05]
[1778034197449,52.51,81233.02,0.0,1.0,0.0,3e-05]
[1778034199464,52.51,81240.65,0.0,1.0,0.0,3e-05]
[1778034204498,52.51,81246.0,0.0,1.0,0.0,3e-05]
[1778034209535,52.51,81248.76,0.0,1.0,0.0,3e-05]
[1778034211547,52.51,81244.73,0.0,1.0,0.0,3e-05]
[1778034217420,52.51,81245.08,0.0,1.0,0.0,3e-05]
[1778034224640,52.51,81248.25,0.0,1.0,0.0,3e-05]
[1778034230682,52.51,81246.0,0.0,1.0,0.0,3e-05]
[1778034235717,52.51,81244.41,0.0,1.0,0.0,3e-05]
[1778034240752,52.51,81241.07,0.0,1.0,0.0,3e-05]
[1778034245787,52.51,81243.96,0.0,1.0,0.0,3e-05]
[1778034250822,52.51,81247.49,0.0,1.0,0.0,3e-05]
[1778034253848,52.51,81242.3,0.0,1.0,0.0,3e-05]
[1778034258884,52.51,81247.28,0.0,1.0,0.0,3e-05]
[1778034263918,52.51,81245.31,0.0,1.0,0.0,3e-05]
[1778034264925,52.51,81256.49,0.0,1.0,0.0,2e-05]
[1778034270967,52.51,81255.68,0.0,1.0,0.0,2e-05]
[1778034276004,52.51,81254.07,0.0,1.0,0.0,2e-05]
[1778034281038,52.51,81256.08,0.0,1.0,0.0,2e-05]
[1778034286072,52.51,81254.01,0.0,1.0,0.0,2e-05]
[1778034291108,52.51,81251.63,0.0,1.0,0.0,2e-05]
[1778034295136,52.51,81245.66,0.0,1.0,0.0,2e-05]
[1778034300173,52.51,81248.04,0.0,1.0,0.0,2e-05]
[1778034305205,52.51,81247.28,0.0,1.0,0.0,2e-05]
[1778034310242,52.51,81243.65,0.0,1.0,0.0,3e-05]
[1778034311247,52.51,81238.38,0.0,1.0,0.0,3e-05]
[1778034312262,52.51,81234.49,0.0,1.0,0.0,3e-05]
[1778034316283,52.51,81226.91,0.0,1.0,0.0,3e-05]
[1778034321319,52.51,81225.74,0.0,1.0,0.0,3e-05]
[1778034326352,52.51,81220.45,0.0,1.0,0.0,3e-05]
[1778034331388,52.51,81219.84,0.0,1.0,0.0,3e-05]
[1778034336423,52.51,81219.04,0.0,1.0,0.0,3e-05]
[1778034341458,52.51,81217.49,0.0,1.0,0.0,3e-05]
[1778034346494,52.51,81213.93,0.0,1.0,0.0,3e-05]
[1778034351527,52.51,81213.52,0.0,1.0,0.0,3e-05]
[1778034356563,52.51,81215.02,0.0,1.0,0.0,3e-05]
[1778034361600,52.51,81215.88,0.0,1.0,0.0,3e-05]
[1778034366634,52.51,81208.95,0.0,1.0,0.0,3e-05]
[1778034371668,52.51,81206.54,0.0,1.0,0.0,3e-05]
[1778034378565,52.51,81204.63,0.0,1.0,0.0,3e-05]
[1778034381739,52.51,81189.35,0.0,1.0,0.0,3e-05]
[1778034382746,52.51,81182.62,0.0,1.0,0.0,3e-05]
[1778034385768,52.51,81177.75,0.0,1.0,0.0,3e-05]
[1778034388638,52.51,81155.69,0.0,1.0,0.0,4e-05]
[1778034390804,52.51,81149.43,0.0,1.0,0.0,4e-05]
[1778034395843,52.51,81149.91,0.0,1.0,0.0,4e-05]
[1778034400878,52.51,81152.98,0.0,1.0,0.0,4e-05]
[1778034404907,52.51,81158.85,0.0,1.0,0.0,3e-05]
[1778034409941,52.51,81157.72,0.0,1.0,0.0,3e-05]
[1778034414979,52.51,81156.13,0.0,1.0,0.0,3e-05]
[1778034420015,52.51,81156.17,0.0,1.0,0.0,3e-05]
[1778034421021,52.51,81164.14,0.0,1.0,0.0,3e-05]
[1778034425048,52.51,81158.91,0.0,1.0,0.0,3e-05]
[1778034430083,52.51,81161.21,0.0,1.0,0.0,3e-05]
[1778034435118,52.51,81163.12,0.0,1.0,0.0,3e-05]
[1778034442166,52.51,81164.04,0.0,1.0,0.0,3e-05]
[1778034447202,52.51,81160.13,0.0,1.0,0.0,3e-05]
[1778034452237,52.51,81159.96,0.0,1.0,0.0,3e-05]
[1778034458280,52.51,81161.01,0.0,1.0,0.0,3e-05]
[1778034463316,52.51,81161.75,0.0,1.0,0.0,3e-05]
[1778034468351,52.51,81160.78,0.0,1.0,0.0,3e-05]
[1778034473386,52.51,81155.42,0.0,1.0,0.0,3e-05]
[1778034475399,52.51,81151.71,0.0,1.0,0.0,3e-05]
[1778034478421,52.51,81145.33,0.0,1.0,0.0,4e-05]
[1778034479428,52.51,81143.86,0.0,1.0,0.0,4e-05]
[1778034482451,52.51,81135.28,0.0,1.0,0.0,4e-05]
[1778034483456,52.51,81133.14,0.0,1.0,0.0,4e-05]
[1778034487484,52.51,81118.64,0.0,1.0,0.0,4e-05]
[1778034488490,52.51,81114.83,0.0,1.0,0.0,4e-05]
[1778034490515,52.51,81111.8,0.0,1.0,0.0,4e-05]
[1778034495540,52.51,81109.62,0.0,1.0,0.0,4e-05]
[1778034497553,52.51,81104.4,0.0,1.0,0.0,4e-05]
[1778034502588,52.51,81096.28,0.0,1.0,0.0,4e-05]
[1778034507623,52.51,81096.25,0.0,1.0,0.0,4e-05]
[1778034512659,52.51,81102.41,0.0,1.0,0.0,4e-05]
[1778034515686,52.51,81115.59,0.0,1.0,0.0,4e-05]
[1778034519708,52.51,81120.69,0.0,1.0,0.0,4e-05]
[1778034522730,52.51,81126.69,0.0,1.0,0.0,4e-05]
[1778034528771,52.51,81124.34,0.0,1.0,0.0,4e-05]
[1778034530786,52.51,81115.75,0.0,1.0,0.0,4e-05]
[1778034535820,52.51,81111.06,0.0,1.0,0.0,4e-05]
[1778034540855,52.51,81114.17,0.0,1.0,0.0,4e-05]
[1778034543875,52.51,81119.97,0.0,1.0,0.0,4e-05]
[1778034548910,52.51,81133.95,0.0,1.0,0.0,4e-05]
[1778034554953,52.51,81135.16,0.0,1.0,0.0,4e-05]
[1778034559989,52.51,81130.96,0.0,1.0,0.0,4e-05]
[1778034562002,52.51,81121.9,0.0,1.0,0.0,4e-05]
[1778034567037,52.51,81120.79,0.0,1.0,0.0,4e-05]
[1778034571065,52.51,81117.22,0.0,1.0,0.0,4e-05]
[1778034575092,52.51,81107.02,0.0,1.0,0.0,4e-05]
[1778034580128,52.51,81107.86,0.0,1.0,0.0,4e-05]
[1778034585163,52.51,81107.74,0.0,1.0,0.0,4e-05]
[1778034591205,52.51,81107.58,0.0,1.0,0.0,4e-05]
[1778034597246,52.51,81108.09,0.0,1.0,0.0,4e-05]
[1778034602281,52.51,81104.24,0.0,1.0,0.0,4e-05]
[1778034605304,52.51,81098.65,0.0,1.0,0.0,4e-05]
[1778034610338,52.51,81097.12,0.0,1.0,0.0,4e-05]
[1778034615386,52.51,81090.67,0.0,1.0,0.0,4e-05]
[1778034620421,52.51,81088.85,0.0,1.0,0.0,4e-05]
[1778034625456,52.51,81090.0,0.0,1.0,0.0,4e-05]
[1778034630499,52.51,81091.89,0.0,1.0,0.0,4e-05]
[1778034631507,52.51,81104.91,0.0,1.0,0.0,4e-05]
[1778034632513,52.51,81108.44,0.0,1.0,0.0,4e-05]
[1778034637553,52.51,81107.11,0.0,1.0,0.0,4e-05]
[1778034639561,52.51,81097.58,0.0,1.0,0.0,4e-05]
[1778034640570,52.51,81094.63,0.0,1.0,0.0,4e-05]
[1778034645603,52.51,81096.55,0.0,1.0,0.0,4e-05]
[1778034648626,52.51,81090.98,0.0,1.0,0.0,4e-05]
[1778034653660,52.51,81092.34,0.0,1.0,0.0,4e-05]
[1778034658696,52.51,81088.92,0.0,1.0,0.0,4e-05]
[1778034660709,52.51,81083.82,0.0,1.0,0.0,4e-05]
[1778034663731,52.51,81080.05,0.0,1.0,0.0,4e-05]
[1778034668767,52.51,81080.98,0.0,1.0,0.0,4e-05]
[1778034673803,52.51,81079.71,0.0,1.0,0.0,4e-05]
[1778034674810,52.51,81074.28,0.0,1.0,0.0,4e-05]
[1778034676847,52.51,81068.73,0.0,1.0,0.0,4e-05]
[1778034678851,52.51,81075.53,0.0,1.0,0.0,4e-05]
[1778034681870,52.51,81077.57,0.0,1.0,0.0,4e-05]
[1778034686907,52.51,81081.07,0.0,1.0,0.0,4e-05]
[1778034691939,52.51,81077.79,0.0,1.0,0.0,4e-05]
[1778034694962,52.51,81083.38,0.0,1.0,0.0,4e-05]
[1778034696975,52.51,81077.74,0.0,1.0,0.0,4e-05]
[1778034698991,52.51,81085.04,0.0,1.0,0.0,4e-05]
[1778034702012,52.51,81090.58,0.0,1.0,0.0,4e-05]
[1778034703018,52.51,81082.96,0.0,1.0,0.0,4e-05]
[1778034708897,52.51,81080.07,0.0,1.0,0.0,4e-05]
[1778034713088,52.51,81087.18,0.0,1.0,0.0,4e-05]
[1778034718967,52.51,81082.16,0.0,1.0,0.0,4e-05]
[1778034724167,52.51,81077.25,0.0,1.0,0.0,4e-05]
[1778034729037,52.51,81072.03,0.0,1.0,0.0,4e-05]
[1778034732222,52.51,81076.95,0.0,1.0,0.0,4e-05]
[1778034737257,52.51,81084.33,0.0,1.0,0.0,4e-05]
[1778034739271,52.51,81093.02,0.0,1.0,0.0,4e-05]
[1778034741285,52.51,81099.34,0.0,1.0,0.0,4e-05]
[1778034746321,52.51,81101.29,0.0,1.0,0.0,4e-05]
[1778034751356,52.51,81105.29,0.0,1.0,0.0,3e-05]
[1778034756390,52.51,81104.76,0.0,1.0,0.0,3e-05]
[1778034759411,52.51,81094.36,0.0,1.0,0.0,4e-05]
[1778034761426,52.51,81100.34,0.0,1.0,0.0,4e-05]
[1778034764446,52.51,81106.49,0.0,1.0,0.0,3e-05]
[1778034771495,52.51,81106.03,0.0,1.0,0.0,3e-05]
[1778034777537,52.51,81105.45,0.0,1.0,0.0,3e-05]
[1778034782572,52.51,81106.59,0.0,1.0,0.0,3e-05]
[1778034787607,52.51,81101.72,0.0,1.0,0.0,4e-05]
[1778034792643,52.51,81101.96,0.0,1.0,0.0,4e-05]
[1778034797679,52.51,81102.84,0.0,1.0,0.0,4e-05]
[1778034800701,52.51,81094.9,0.0,1.0,0.0,4e-05]
[1778034801708,52.51,81091.84,0.0,1.0,0.0,4e-05]
[1778034805736,52.51,81097.55,0.0,1.0,0.0,4e-05]
[1778034808757,52.51,81087.95,0.0,1.0,0.0,4e-05]
[1778034809766,52.51,81085.98,0.0,1.0,0.0,4e-05]
[1778034813794,52.51,81083.17,0.0,1.0,0.0,4e-05]
[1778034817824,52.51,81077.19,0.0,1.0,0.0,4e-05]
[1778034818833,52.51,81073.99,0.0,1.0,0.0,4e-05]
[1778034823865,52.51,81073.42,0.0,1.0,0.0,4e-05]
[1778034828902,52.51,81074.22,0.0,1.0,0.0,4e-05]
[1778034833935,52.51,81072.22,0.0,1.0,0.0,4e-05]
[1778034838970,52.51,81076.5,0.0,1.0,0.0,4e-05]
[1778034844014,52.51,81078.54,0.0,1.0,0.0,4e-05]
[1778034848033,52.51,81071.7,0.0,1.0,0.0,4e-05]
[1778034853068,52.51,81070.7,0.0,1.0,0.0,4e-05]
[1778034858103,52.51,81069.1,0.0,1.0,0.0,4e-05]
[1778034863165,52.51,81066.46,0.0,1.0,0.0,4e-05]
[1778034866213,52.51,81060.08,0.0,1.0,0.0,4e-05]
[1778034871243,52.51,81056.37,0.0,1.0,0.0,4e-05]
[1778034876275,52.51,81053.88,0.0,1.0,0.0,4e-05]
[1778034881310,52.51,81052.53,0.0,1.0,0.0,4e-05]
[1778034886345,52.51,81047.64,0.0,1.0,0.0,4e-05]
[1778034888359,52.51,81042.13,0.0,1.0,0.0,4e-05]
[1778034890168,52.51,81034.65,0.0,1.0,0.0,4e-05]
[1778034895410,52.51,81035.43,0.0,1.0,0.0,4e-05]
[1778034900446,52.51,81032.92,0.0,1.0,0.0,5e-05]
[1778034905480,52.51,81025.81,0.0,1.0,0.0,5e-05]
[1778034910514,52.51,81027.28,0.0,1.0,0.0,5e-05]
[1778034915551,52.51,81026.96,0.0,1.0,0.0,5e-05]
[1778034920585,52.51,81025.82,0.0,1.0,0.0,5e-05]
[1778034921592,52.51,81032.18,0.0,1.0,0.0,5e-05]
[1778034924613,52.51,81042.82,0.0,1.0,0.0,4e-05]
[1778034928650,52.51,81051.12,0.0,1.0,0.0,4e-05]
[1778034932677,52.51,81056.3,0.0,1.0,0.0,4e-05]
[1778034937711,52.51,81058.59,0.0,1.0,0.0,4e-05]
[1778034938719,52.51,81052.49,0.0,1.0,0.0,4e-05]
[1778034939726,52.51,81050.96,0.0,1.0,0.0,4e-05]
[1778034941739,52.51,81045.84,0.0,1.0,0.0,4e-05]
[1778034946775,52.51,81046.62,0.0,1.0,0.0,4e-05]
[1778034951814,52.51,81042.09,0.0,1.0,0.0,4e-05]
[1778034956846,52.51,81044.18,0.0,1.0,0.0,4e-05]
[1778034960877,52.51,81064.65,0.0,1.0,0.0,4e-05]
[1778034961881,52.51,81068.89,0.0,1.0,0.0,4e-05]
[1778034966917,52.51,81063.98,0.0,1.0,0.0,4e-05]
[1778034972958,52.51,81061.2,0.0,1.0,0.0,4e-05]
[1778034977992,52.51,81060.37,0.0,1.0,0.0,4e-05]
[1778034981017,52.51,81055.1,0.0,1.0,0.0,4e-05]
[1778034982022,52.51,81051.57,0.0,1.0,0.0,4e-05]
[1778034986051,52.51,81058.1,0.0,1.0,0.0,4e-05]
[1778034988066,52.51,81063.9,0.0,1.0,0.0,4e-05]
[1778034993104,52.51,81065.17,0.0,1.0,0.0,4e-05]
[1778034998134,52.51,81069.84,0.0,1.0,0.0,4e-05]
[1778035003169,52.51,81075.75,0.0,1.0,0.0,3e-05]
[1778035006191,52.51,81085.28,0.0,1.0,0.0,3e-05]
[1778035008204,52.51,81090.41,0.0,1.0,0.0,3e-05]
[1778035013239,52.51,81091.04,0.0,1.0,0.0,3e-05]
[1778035018274,52.51,81087.04,0.0,1.0,0.0,3e-05]
[1778035023308,52.51,81080.91,0.0,1.0,0.0,3e-05]
[1778035026330,52.51,81071.31,0.0,1.0,0.0,3e-05]
[1778035028343,52.51,81065.41,0.0,1.0,0.0,4e-05]
[1778035033379,52.51,81067.46,0.0,1.0,0.0,4e-05]
[1778035038416,52.51,81070.64,0.0,1.0,0.0,4e-05]
[1778035039421,52.51,81086.88,0.0,1.0,0.0,3e-05]
[1778035041227,52.51,81098.19,0.0,1.0,0.0,3e-05]
[1778035044461,52.51,81092.71,0.0,1.0,0.0,3e-05]
[1778035049493,52.51,81090.04,0.0,1.0,0.0,3e-05]
[1778035054527,52.51,81091.29,0.0,1.0,0.0,3e-05]
[1778035059563,52.51,81091.05,0.0,1.0,0.0,3e-05]
[1778035064598,52.51,81091.56,0.0,1.0,0.0,3e-05]
[1778035071439,52.51,81091.3,0.0,1.0,0.0,3e-05]
[1778035075675,52.51,81097.25,0.0,1.0,0.0,3e-05]
[1778035079702,52.51,81102.89,0.0,1.0,0.0,3e-05]
[1778035084738,52.51,81096.31,0.0,1.0,0.0,3e-05]
[1778035089773,52.51,81100.81,0.0,1.0,0.0,3e-05]
[1778035094810,52.51,81106.22,0.0,1.0,0.0,3e-05]
[1778035099843,52.51,81109.59,0.0,1.0,0.0,3e-05]
[1778035104878,52.51,81109.7,0.0,1.0,0.0,3e-05]
[1778035108908,52.51,81114.73,0.0,1.0,0.0,3e-05]
[1778035109915,52.51,81119.11,0.0,1.0,0.0,3e-05]
[1778035110921,52.51,81126.31,0.0,1.0,0.0,3e-05]
[1778035111928,52.51,81125.01,0.0,1.0,0.0,2e-05]
[1778035117971,52.51,81125.6,0.0,1.0,0.0,2e-05]
[1778035120992,52.51,81130.99,0.0,1.0,0.0,2e-05]
[1778035122000,52.51,81137.32,0.0,1.0,0.0,2e-05]
[1778035123009,52.51,81141.43,0.0,1.0,0.0,2e-05]
[1778035126027,52.51,81142.44,0.0,1.0,0.0,2e-05]
[1778035131063,52.51,81143.8,0.0,1.0,0.0,2e-05]
[1778035136097,52.51,81135.45,0.0,1.0,0.0,2e-05]
[1778035138111,52.51,81132.08,0.0,1.0,0.0,2e-05]
[1778035143147,52.51,81130.91,0.0,1.0,0.0,2e-05]
[1778035148183,52.51,81131.81,0.0,1.0,0.0,2e-05]
[1778035150197,52.51,81135.06,0.0,1.0,0.0,2e-05]
[1778035157246,52.51,81134.52,0.0,1.0,0.0,2e-05]
[1778035162284,52.51,81132.53,0.0,1.0,0.0,2e-05]
[1778035168323,52.51,81132.66,0.0,1.0,0.0,2e-05]
[1778035173357,52.51,81133.27,0.0,1.0,0.0,2e-05]
[1778035176379,52.51,81139.06,0.0,1.0,0.0,2e-05]
[1778035178393,52.51,81146.36,0.0,1.0,0.0,2e-05]
[1778035183427,52.51,81140.46,0.0,1.0,0.0,2e-05]
[1778035188468,52.51,81138.91,0.0,1.0,0.0,2e-05]
[1778035190479,52.51,81128.9,0.0,1.0,0.0,2e-05]
[1778035192493,52.51,81123.77,0.0,1.0,0.0,2e-05]
[1778035197528,52.51,81120.08,0.0,1.0,0.0,2e-05]
[1778035198535,52.51,81131.99,0.0,1.0,0.0,2e-05]
[1778035203570,52.51,81137.54,0.0,1.0,0.0,2e-05]
[1778035204578,52.51,81144.79,0.0,1.0,0.0,2e-05]
[1778035205587,52.51,81155.08,0.0,1.0,0.0,2e-05]
[1778035206591,52.51,81161.43,0.0,1.0,0.0,2e-05]
[1778035208605,52.51,81170.2,0.0,1.0,0.0,2e-05]
[1778035212435,52.51,81160.29,0.0,1.0,0.0,2e-05]
[1778035217668,52.51,81158.42,0.0,1.0,0.0,2e-05]
[1778035222703,52.51,81157.51,0.0,1.0,0.0,2e-05]
[1778035227737,52.51,81158.58,0.0,1.0,0.0,2e-05]
[1778035232773,52.51,81158.19,0.0,1.0,0.0,2e-05]
[1778035237820,52.51,81161.23,0.0,1.0,0.0,2e-05]
[1778035246955,52.51,81159.63,0.0,1.0,0.0,2e-05]
[1778035251991,52.51,81159.61,0.0,1.0,0.0,2e-05]
[1778035257025,52.51,81164.58,0.0,1.0,0.0,2e-05]
[1778035262061,52.51,81169.6,0.0,1.0,0.0,2e-05]
[1778035263068,52.51,81175.67,0.0,1.0,0.0,2e-05]
[1778035264075,52.51,81174.4,0.0,1.0,0.0,2e-05]
[1778035269110,52.51,81172.8,0.0,1.0,0.0,2e-05]
[1778035274147,52.51,81175.73,0.0,1.0,0.0,2e-05]
[1778035279179,52.51,81177.98,0.0,1.0,0.0,2e-05]
[1778035281194,52.51,81182.66,0.0,1.0,0.0,2e-05]
[1778035286229,52.51,81183.12,0.0,1.0,0.0,2e-05]
[1778035291264,52.51,81177.6,0.0,1.0,0.0,2e-05]
[1778035293278,52.51,81175.16,0.0,1.0,0.0,2e-05]
[1778035297306,52.51,81180.86,0.0,1.0,0.0,2e-05]
[1778035299320,52.51,81183.26,0.0,1.0,0.0,2e-05]
[1778035304356,52.51,81184.92,0.0,1.0,0.0,2e-05]
[1778035307377,52.51,81191.25,0.0,1.0,0.0,2e-05]
[1778035312410,52.51,81194.49,0.0,1.0,0.0,2e-05]
[1778035317447,52.51,81198.19,0.0,1.0,0.0,2e-05]
[1778035322482,52.51,81201.98,0.0,1.0,0.0,2e-05]
[1778035323489,52.51,81207.52,0.0,1.0,0.0,1e-05]
[1778035325503,52.51,81214.82,0.0,1.0,0.0,1e-05]
[1778035330538,52.51,81218.79,0.0,1.0,0.0,1e-05]
[1778035335573,52.51,81219.8,0.0,1.0,0.0,1e-05]
[1778035340607,52.51,81219.99,0.0,1.0,0.0,1e-05]
[1778035343630,52.51,81224.4,0.0,1.0,0.0,1e-05]
[1778035348663,52.51,81223.14,0.0,1.0,0.0,1e-05]
[1778035351686,52.51,81215.89,0.0,1.0,0.0,1e-05]
[1778035352691,52.51,81210.7,0.0,1.0,0.0,1e-05]
[1778035355712,52.51,81205.19,0.0,1.0,0.0,1e-05]
[1778035360748,52.51,81203.98,0.0,1.0,0.0,1e-05]
[1778035364776,52.51,81188.56,0.0,1.0,0.0,2e-05]
[1778035366793,52.51,81182.82,0.0,1.0,0.0,2e-05]
[1778035368804,52.51,81174.79,0.0,1.0,0.0,2e-05]
[1778035373839,52.51,81171.13,0.0,1.0,0.0,2e-05]
[1778035378874,52.51,81170.63,0.0,1.0,0.0,2e-05]
[1778035383910,52.51,81168.5,0.0,1.0,0.0,2e-05]
[1778035385924,52.51,81163.53,0.0,1.0,0.0,2e-05]
[1778035390959,52.51,81164.48,0.0,1.0,0.0,2e-05]
[1778035395994,52.51,81164.97,0.0,1.0,0.0,2e-05]
[1778035403774,52.51,81164.55,0.0,1.0,0.0,2e-05]
[1778035407071,52.51,81148.3,0.0,1.0,0.0,2e-05]
[1778035412106,52.51,81147.43,0.0,1.0,0.0,2e-05]
[1778035417142,52.51,81147.35,0.0,1.0,0.0,2e-05]
[1778035422178,52.51,81148.7,0.0,1.0,0.0,2e-05]
[1778035427213,52.51,81144.54,0.0,1.0,0.0,2e-05]
[1778035433254,52.51,81145.11,0.0,1.0,0.0,2e-05]
[1778035438289,52.51,81142.87,0.0,1.0,0.0,2e-05]
[1778035441310,52.51,81138.82,0.0,1.0,0.0,2e-05]
[1778035446346,52.51,81142.3,0.0,1.0,0.0,2e-05]
[1778035451380,52.51,81143.87,0.0,1.0,0.0,2e-05]
[1778035456415,52.51,81145.0,0.0,1.0,0.0,2e-05]
[1778035461449,52.51,81145.62,0.0,1.0,0.0,2e-05]
[1778035466484,52.51,81145.4,0.0,1.0,0.0,2e-05]
[1778035468499,52.51,81142.69,0.0,1.0,0.0,2e-05]
[1778035473537,52.51,81143.08,0.0,1.0,0.0,2e-05]
[1778035478569,52.51,81143.59,0.0,1.0,0.0,2e-05]
[1778035483604,52.51,81147.75,0.0,1.0,0.0,2e-05]
[1778035488642,52.51,81149.02,0.0,1.0,0.0,2e-05]
[1778035493675,52.51,81152.14,0.0,1.0,0.0,2e-05]
[1778035494682,52.51,81161.28,0.0,1.0,0.0,2e-05]
[1778035495688,52.51,81168.68,0.0,1.0,0.0,2e-05]
[1778035498708,52.51,81173.61,0.0,1.0,0.0,2e-05]
[1778035502736,52.51,81168.46,0.0,1.0,0.0,2e-05]
[1778035507772,52.51,81174.47,0.0,1.0,0.0,2e-05]
[1778035512816,52.51,81176.27,0.0,1.0,0.0,2e-05]
[1778035517850,52.51,81181.91,0.0,1.0,0.0,1e-05]
[1778035522886,52.51,81186.44,0.0,1.0,0.0,1e-05]
[1778035527921,52.51,81186.25,0.0,1.0,0.0,1e-05]
[1778035531948,52.51,81190.66,0.0,1.0,0.0,1e-05]
[1778035536983,52.51,81186.48,0.0,1.0,0.0,1e-05]
[1778035538997,52.51,81180.33,0.0,1.0,0.0,1e-05]
[1778035544762,52.51,81179.59,0.0,1.0,0.0,1e-05]
[1778035552090,52.51,81179.97,0.0,1.0,0.0,1e-05]
[1778035554832,52.51,81186.83,0.0,1.0,0.0,1e-05]
[1778035559137,52.51,81195.1,0.0,1.0,0.0,1e-05]
[1778035564902,52.51,81200.2,0.0,1.0,0.0,1e-05]
[1778035570215,52.51,81203.97,0.0,1.0,0.0,1e-05]
[1778035574972,52.51,81197.14,0.0,1.0,0.0,1e-05]
[1778035580288,52.51,81197.61,0.0,1.0,0.0,1e-05]
[1778035587336,52.51,81195.75,0.0,1.0,0.0,1e-05]
[1778035590358,52.51,81201.57,0.0,1.0,0.0,1e-05]
[1778035593379,52.51,81203.3,0.0,1.0,0.0,1e-05]
[1778035598413,52.51,81198.33,0.0,1.0,0.0,1e-05]
[1778035603450,52.51,81198.33,0.0,1.0,0.0,1e-05]
[1778035610500,52.51,81197.26,0.0,1.0,0.0,1e-05]
[1778035615535,52.51,81200.45,0.0,1.0,0.0,1e-05]
[1778035620570,52.51,81199.53,0.0,1.0,0.0,1e-05]
[1778035625605,52.51,81197.61,0.0,1.0,0.0,1e-05]
[1778035630640,52.51,81200.98,0.0,1.0,0.0,1e-05]
[1778035635675,52.51,81205.58,0.0,1.0,0.0,1e-05]
[1778035640710,52.51,81207.07,0.0,1.0,0.0,1e-05]
[1778035645745,52.51,81205.88,0.0,1.0,0.0,1e-05]
[1778035649772,52.51,81206.26,0.0,1.0,0.0,1e-05]
[1778035654808,52.51,81210.69,0.0,1.0,0.0,1e-05]
[1778035659842,52.51,81209.48,0.0,1.0,0.0,1e-05]
[1778035664878,52.51,81210.8,0.0,1.0,0.0,1e-05]
[1778035669913,52.51,81214.04,0.0,1.0,0.0,1e-05]
[1778035674948,52.51,81214.33,0.0,1.0,0.0,1e-05]
[1778035677969,52.51,81221.46,0.0,1.0,0.0,1e-05]
[1778035683004,52.51,81220.85,0.0,1.0,0.0,1e-05]
[1778035688040,52.51,81220.41,0.0,1.0,0.0,1e-05]
[1778035691061,52.51,81230.67,0.0,1.0,0.0,1e-05]
[1778035696094,52.51,81234.11,0.0,1.0,0.0,1e-05]
[1778035701129,52.51,81231.37,0.0,1.0,0.0,1e-05]
[1778035705887,52.51,81225.34,0.0,1.0,0.0,1e-05]
[1778035711200,52.51,81220.6,0.0,1.0,0.0,1e-05]
[1778035712207,52.51,81213.58,0.0,1.0,0.0,1e-05]
[1778035717242,52.51,81208.64,0.0,1.0,0.0,1e-05]
[1778035722276,52.51,81207.57,0.0,1.0,0.0,1e-05]
[1778035724291,52.51,81218.1,0.0,1.0,0.0,1e-05]
[1778035729325,52.51,81216.29,0.0,1.0,0.0,1e-05]
[1778035731340,52.51,81222.35,0.0,1.0,0.0,1e-05]
[1778035736099,52.51,81229.42,0.0,1.0,0.0,1e-05]
[1778035741410,52.51,81229.1,0.0,1.0,0.0,1e-05]
[1778035746445,52.51,81229.04,0.0,1.0,0.0,1e-05]
[1778035747452,52.51,81221.04,0.0,1.0,0.0,1e-05]
[1778035752487,52.51,81218.65,0.0,1.0,0.0,1e-05]
[1778035757524,52.51,81218.9,0.0,1.0,0.0,1e-05]
[1778035759539,52.51,81225.67,0.0,1.0,0.0,1e-05]
[1778035761551,52.51,81219.28,0.0,1.0,0.0,1e-05]
[1778035763566,52.51,81213.46,0.0,1.0,0.0,1e-05]
[1778035766587,52.51,81212.56,0.0,1.0,0.0,1e-05]
[1778035771622,52.51,81214.42,0.0,1.0,0.0,1e-05]
[1778035776661,52.51,81218.35,0.0,1.0,0.0,1e-05]
[1778035781694,52.51,81222.05,0.0,1.0,0.0,1e-05]
[1778035787737,52.51,81225.18,0.0,1.0,0.0,1e-05]
[1778035792771,52.51,81226.93,0.0,1.0,0.0,1e-05]
[1778035794786,52.51,81233.34,0.0,1.0,0.0,1e-05]
[1778035799831,52.51,81237.55,0.0,1.0,0.0,1e-05]
[1778035804862,52.51,81235.09,0.0,1.0,0.0,1e-05]
[1778035809897,52.51,81238.45,0.0,1.0,0.0,1e-05]
[1778035814932,52.51,81242.11,0.0,1.0,0.0,1e-05]
[1778035819967,52.51,81246.32,0.0,1.0,0.0,1e-05]
[1778035827015,52.51,81249.95,0.0,1.0,0.0,1e-05]
[1778035832051,52.51,81252.62,0.0,1.0,0.0,1e-05]
[1778035833064,52.51,81258.1,0.0,1.0,0.0,1e-05]
[1778035835072,52.51,81263.06,0.0,1.0,0.0,1e-05]
[1778035840107,52.51,81263.84,0.0,1.0,0.0,1e-05]
[1778035845142,52.51,81263.13,0.0,1.0,0.0,1e-05]
[1778035852191,52.51,81266.17,0.0,1.0,0.0,1e-05]
[1778035859240,52.51,81266.28,0.0,1.0,0.0,1e-05]
[1778035867032,52.51,81261.79,0.0,1.0,0.0,1e-05]
[1778035867296,52.51,81261.79,0.0,1.0,0.0,1e-05]
[1778035872332,52.51,81260.87,0.0,1.0,0.0,1e-05]
[1778035877366,52.51,81261.3,0.0,1.0,0.0,1e-05]
[1778035882400,52.51,81262.23,0.0,1.0,0.0,1e-05]
[1778035883409,52.51,81256.83,0.0,1.0,0.0,1e-05]
[1778035884414,52.51,81251.24,0.0,1.0,0.0,1e-05]
[1778035890457,52.51,81248.15,0.0,1.0,0.0,1e-05]
[1778035891464,52.51,81242.23,0.0,1.0,0.0,1e-05]
[1778035895492,52.51,81237.01,0.0,1.0,0.0,1e-05]
[1778035901534,52.51,81234.46,0.0,1.0,0.0,1e-05]
[1778035904555,52.51,81220.44,0.0,1.0,0.0,1e-05]
[1778035905562,52.51,81215.05,0.0,1.0,0.0,1e-05]
[1778035911603,52.51,81214.85,0.0,1.0,0.0,1e-05]
[1778035916638,52.51,81215.4,0.0,1.0,0.0,1e-05]
[1778035921674,52.51,81215.35,0.0,1.0,0.0,1e-05]
[1778035926712,52.51,81214.04,0.0,1.0,0.0,1e-05]
[1778035928724,52.51,81198.53,0.0,1.0,0.0,1e-05]
[1778035929730,52.51,81191.13,0.0,1.0,0.0,1e-05]
[1778035930738,52.51,81187.64,0.0,1.0,0.0,1e-05]
[1778035935780,52.51,81184.1,0.0,1.0,0.0,1e-05]
[1778035940815,52.51,81184.02,0.0,1.0,0.0,1e-05]
[1778035945850,52.51,81181.45,0.0,1.0,0.0,1e-05]
[1778035950885,52.51,81181.8,0.0,1.0,0.0,1e-05]
[1778035955920,52.51,81180.89,0.0,1.0,0.0,1e-05]
[1778035960955,52.51,81178.04,0.0,1.0,0.0,1e-05]
[1778035963976,52.51,81192.57,0.0,1.0,0.0,1e-05]
[1778035964982,52.51,81193.98,0.0,1.0,0.0,1e-05]
[1778035968012,52.51,81203.61,0.0,1.0,0.0,1e-05]
[1778035969011,52.51,81203.07,0.0,1.0,0.0,1e-05]
[1778035974046,52.51,81203.92,0.0,1.0,0.0,1e-05]
[1778035980088,52.51,81204.2,0.0,1.0,0.0,1e-05]
[1778035983108,52.51,81210.71,0.0,1.0,0.0,1e-05]
[1778035987146,52.51,81211.34,0.0,1.0,0.0,1e-05]
[1778035992177,52.51,81210.14,0.0,1.0,0.0,1e-05]
[1778035997212,52.51,81209.46,0.0,1.0,0.0,1e-05]
[1778036003254,52.51,81208.81,0.0,1.0,0.0,1e-05]
[1778036008289,52.51,81205.11,0.0,1.0,0.0,1e-05]
[1778036014330,52.51,81204.51,0.0,1.0,0.0,1e-05]
[1778036019366,52.51,81205.04,0.0,1.0,0.0,1e-05]
[1778036024401,52.51,81204.16,0.0,1.0,0.0,1e-05]
[1778036029436,52.51,81205.02,0.0,1.0,0.0,1e-05]
[1778036035478,52.51,81205.36,0.0,1.0,0.0,1e-05]
[1778036040513,52.51,81204.61,0.0,1.0,0.0,1e-05]
[1778036042527,52.51,81217.18,0.0,1.0,0.0,1e-05]
[1778036043534,52.51,81223.83,0.0,1.0,0.0,1e-05]
[1778036048569,52.51,81225.56,0.0,1.0,0.0,1e-05]
[1778036050582,52.51,81231.59,0.0,1.0,0.0,1e-05]
[1778036056626,52.51,81235.99,0.0,1.0,0.0,1e-05]
[1778036061660,52.51,81239.12,0.0,1.0,0.0,1e-05]
[1778036066695,52.51,81238.42,0.0,1.0,0.0,1e-05]
[1778036071731,52.51,81236.98,0.0,1.0,0.0,1e-05]
[1778036078780,52.51,81230.22,0.0,1.0,0.0,1e-05]
[1778036083816,52.51,81230.39,0.0,1.0,0.0,1e-05]
[1778036088850,52.51,81236.18,0.0,1.0,0.0,1e-05]
[1778036093885,52.51,81238.29,0.0,1.0,0.0,1e-05]
[1778036098920,52.51,81239.89,0.0,1.0,0.0,1e-05]
[1778036102947,52.51,81249.38,0.0,1.0,0.0,1e-05]
[1778036103956,52.51,81248.99,0.0,1.0,0.0,1e-05]
[1778036105969,52.51,81241.13,0.0,1.0,0.0,1e-05]
[1778036107982,52.51,81239.9,0.0,1.0,0.0,1e-05]
[1778036113020,52.51,81240.13,0.0,1.0,0.0,1e-05]
[1778036118055,52.51,81243.25,0.0,1.0,0.0,1e-05]
[1778036123090,52.51,81243.32,0.0,1.0,0.0,1e-05]
[1778036128125,52.51,81244.64,0.0,1.0,0.0,1e-05]
[1778036133162,52.51,81251.89,0.0,1.0,0.0,1e-05]
[1778036137188,52.51,81257.1,0.0,1.0,0.0,1e-05]
[1778036142224,52.51,81262.89,0.0,1.0,0.0,1e-05]
[1778036147258,52.51,81264.57,0.0,1.0,0.0,1e-05]
[1778036153300,52.51,81268.31,0.0,1.0,0.0,1e-05]
[1778036158336,52.51,81268.73,0.0,1.0,0.0,1e-05]
[1778036162365,52.51,81276.69,0.0,1.0,0.0,1e-05]
[1778036164380,52.51,81278.19,0.0,1.0,0.0,1e-05]
[1778036169415,52.51,81282.56,0.0,1.0,0.0,1e-05]
[1778036170422,52.51,81291.07,0.0,1.0,0.0,1e-05]
[1778036171429,52.51,81292.82,0.0,1.0,0.0,1e-05]
[1778036176464,52.51,81288.25,0.0,1.0,0.0,1e-05]
[1778036178478,52.51,81292.84,0.0,1.0,0.0,1e-05]
[1778036183513,52.51,81293.47,0.0,1.0,0.0,1e-05]
[1778036186534,52.51,81287.46,0.0,1.0,0.0,1e-05]
[1778036191569,52.51,81283.66,0.0,1.0,0.0,1e-05]
[1778036196604,52.51,81285.1,0.0,1.0,0.0,1e-05]
[1778036201639,52.51,81283.86,0.0,1.0,0.0,1e-05]
[1778036206673,52.51,81283.49,0.0,1.0,0.0,1e-05]
[1778036209453,52.51,81289.24,0.0,1.0,0.0,0.0]
[1778036214729,52.51,81287.45,0.0,1.0,0.0,0.0]
[1778036219764,52.51,81288.84,0.0,1.0,0.0,0.0]
[1778036222786,52.51,81295.37,0.0,1.0,0.0,0.0]
[1778036224800,52.51,81300.41,0.0,1.0,0.0,0.0]
[1778036229835,52.51,81300.0,0.0,1.0,0.0,0.0]
[1778036231849,52.51,81305.01,0.0,1.0,0.0,0.0]
[1778036233865,52.51,81313.48,0.0,1.0,0.0,0.0]
[1778036234869,52.51,81321.3,0.0,1.0,0.0,0.0]
[1778036235878,52.51,81328.16,0.0,1.0,0.0,0.0]
[1778036240911,52.51,81330.59,0.0,1.0,0.0,0.0]
[1778036245947,52.51,81336.15,0.0,1.0,0.0,0.0]
[1778036246954,52.51,81346.76,0.0,1.0,0.0,0.0]
[1778036247961,52.51,81354.63,0.0,1.0,0.0,0.0]
[1778036249975,52.51,81349.24,0.0,1.0,0.0,0.0]
[1778036255016,52.51,81352.62,0.0,1.0,0.0,0.0]
[1778036260048,52.51,81349.13,0.0,1.0,0.0,0.0]
[1778036265083,52.51,81345.31,0.0,1.0,0.0,0.0]
[1778036270117,52.51,81344.12,0.0,1.0,0.0,0.0]
[1778036275159,52.51,81339.17,0.0,1.0,0.0,0.0]
[1778036276163,52.51,81344.54,0.0,1.0,0.0,0.0]
[1778036277167,52.51,81348.03,0.0,1.0,0.0,0.0]
[1778036282201,52.51,81348.76,0.0,1.0,0.0,0.0]
[1778036287237,52.51,81343.41,0.0,1.0,0.0,0.0]
[1778036294287,52.51,81350.41,0.0,1.0,0.0,0.0]
[1778036299321,52.51,81350.87,0.0,1.0,0.0,0.0]
[1778036304355,52.51,81351.62,0.0,1.0,0.0,0.0]
[1778036309392,52.51,81347.51,0.0,1.0,0.0,0.0]
[1778036311404,52.51,81343.05,0.0,1.0,0.0,0.0]
[1778036316439,52.51,81342.54,0.0,1.0,0.0,0.0]
[1778036321475,52.51,81340.65,0.0,1.0,0.0,0.0]
[1778036324496,52.51,81333.58,0.0,1.0,0.0,0.0]
[1778036326510,52.51,81330.56,0.0,1.0,0.0,0.0]
[1778036331545,52.51,81331.92,0.0,1.0,0.0,0.0]
[1778036336581,52.51,81331.62,0.0,1.0,0.0,0.0]
[1778036341614,52.51,81331.51,0.0,1.0,0.0,0.0]
[1778036346649,52.51,81331.99,0.0,1.0,0.0,0.0]
[1778036351685,52.51,81332.07,0.0,1.0,0.0,0.0]
[1778036356719,52.51,81333.17,0.0,1.0,0.0,0.0]
[1778036361755,52.51,81332.05,0.0,1.0,0.0,0.0]
[1778036367797,52.51,81334.49,0.0,1.0,0.0,0.0]
[1778036372832,52.51,81333.63,0.0,1.0,0.0,0.0]
[1778036377867,52.51,81333.87,0.0,1.0,0.0,0.0]
[1778036382902,52.51,81331.48,0.0,1.0,0.0,0.0]
[1778036387938,52.51,81331.82,0.0,1.0,0.0,0.0]
[1778036390769,52.51,81318.06,0.0,1.0,0.0,0.0]
[1778036390966,52.51,81318.06,0.0,1.0,0.0,0.0]
[1778036391972,52.51,81310.55,0.0,1.0,0.0,0.0]
[1778036394992,52.51,81316.67,0.0,1.0,0.0,0.0]
[1778036400839,52.51,81326.99,0.0,1.0,0.0,0.0]
[1778036402853,52.51,81321.05,0.0,1.0,0.0,0.0]
[1778036408085,52.51,81320.63,0.0,1.0,0.0,0.0]
[1778036409092,52.51,81328.68,0.0,1.0,0.0,0.0]
[1778036411108,52.51,81344.17,0.0,1.0,0.0,0.0]
[1778036412117,52.51,81354.01,0.0,1.0,0.0,0.0]
[1778036417149,52.51,81355.45,0.0,1.0,0.0,0.0]
[1778036419165,52.51,81362.89,0.0,1.0,0.0,0.0]
[1778036422186,52.51,81368.28,0.0,1.0,0.0,0.0]
[1778036423191,52.51,81362.94,0.0,1.0,0.0,0.0]
[1778036424198,52.51,81357.56,0.0,1.0,0.0,0.0]
[1778036428226,52.51,81349.2,0.0,1.0,0.0,0.0]
[1778036433260,52.51,81349.12,0.0,1.0,0.0,0.0]
[1778036436285,52.51,81355.26,0.0,1.0,0.0,0.0]
[1778036441317,52.51,81355.2,0.0,1.0,0.0,0.0]
[1778036446352,52.51,81352.34,0.0,1.0,0.0,0.0]
[1778036448367,52.51,81350.06,0.0,1.0,0.0,0.0]
[1778036453405,52.51,81355.26,0.0,1.0,0.0,0.0]
[1778036455415,52.51,81357.79,0.0,1.0,0.0,0.0]
[1778036460451,52.51,81358.66,0.0,1.0,0.0,0.0]
[1778036465486,52.51,81351.08,0.0,1.0,0.0,0.0]
[1778036467503,52.51,81343.96,0.0,1.0,0.0,0.0]
[1778036469514,52.51,81340.83,0.0,1.0,0.0,0.0]
[1778036474549,52.51,81340.51,0.0,1.0,0.0,0.0]
[1778036479584,52.51,81341.11,0.0,1.0,0.0,0.0]
[1778036484620,52.51,81338.41,0.0,1.0,0.0,0.0]
[1778036489664,52.51,81334.44,0.0,1.0,0.0,0.0]
[1778036491679,52.51,81329.25,0.0,1.0,0.0,0.0]
[1778036494699,52.51,81322.21,0.0,1.0,0.0,0.0]
[1778036496713,52.51,81316.58,0.0,1.0,0.0,0.0]
[1778036500742,52.51,81322.18,0.0,1.0,0.0,0.0]
[1778036501747,52.51,81322.8,0.0,1.0,0.0,0.0]
[1778036507790,52.51,81322.72,0.0,1.0,0.0,0.0]
[1778036510811,52.51,81327.43,0.0,1.0,0.0,0.0]
[1778036512825,52.51,81339.45,0.0,1.0,0.0,0.0]
[1778036517860,52.51,81342.47,0.0,1.0,0.0,0.0]
[1778036522895,52.51,81344.42,0.0,1.0,0.0,0.0]
[1778036524909,52.51,81353.41,0.0,1.0,0.0,0.0]
[1778036529944,52.51,81358.1,0.0,1.0,0.0,0.0]
[1778036532966,52.51,81363.34,0.0,1.0,0.0,0.0]
[1778036534979,52.51,81368.56,0.0,1.0,0.0,0.0]
[1778036536994,52.51,81363.74,0.0,1.0,0.0,0.0]
[1778036542027,52.51,81366.52,0.0,1.0,0.0,0.0]
[1778036547072,52.51,81362.86,0.0,1.0,0.0,0.0]
[1778036549078,52.51,81354.81,0.0,1.0,0.0,0.0]
[1778036551092,52.51,81349.15,0.0,1.0,0.0,0.0]
[1778036556127,52.51,81343.5,0.0,1.0,0.0,0.0]
[1778036561161,52.51,81345.57,0.0,1.0,0.0,0.0]
[1778036566196,52.51,81343.09,0.0,1.0,0.0,0.0]
[1778036571233,52.51,81344.1,0.0,1.0,0.0,0.0]
[1778036576267,52.51,81344.68,0.0,1.0,0.0,0.0]
[1778036579289,52.51,81350.66,0.0,1.0,0.0,0.0]
[1778036580295,52.51,81356.19,0.0,1.0,0.0,0.0]
[1778036585330,52.51,81356.95,0.0,1.0,0.0,0.0]
[1778036590365,52.51,81356.0,0.0,1.0,0.0,0.0]
[1778036595400,52.51,81360.56,0.0,1.0,0.0,0.0]
[1778036597415,52.51,81367.21,0.0,1.0,0.0,0.0]
[1778036600435,52.51,81369.89,0.0,1.0,0.0,0.0]
[1778036606478,52.51,81370.89,0.0,1.0,0.0,0.0]
[1778036611512,52.51,81373.42,0.0,1.0,0.0,0.0]
[1778036616547,52.51,81374.93,0.0,1.0,0.0,0.0]
[1778036621583,52.51,81373.48,0.0,1.0,0.0,0.0]
[1778036626624,52.51,81375.03,0.0,1.0,0.0,0.0]
[1778036631654,52.51,81375.62,0.0,1.0,0.0,0.0]
[1778036636689,52.51,81376.84,0.0,1.0,0.0,0.0]
[1778036637696,52.51,81388.43,0.0,1.0,0.0,0.0]
[1778036638705,52.51,81391.93,0.0,1.0,0.0,0.0]
[1778036640717,52.51,81394.66,0.0,1.0,0.0,0.0]
[1778036645753,52.51,81398.43,0.0,1.0,0.0,0.0]
[1778036646761,52.51,81405.45,0.0,1.0,0.0,0.0]
[1778036647766,52.51,81406.87,0.0,1.0,0.0,0.0]
[1778036648773,52.51,81422.12,0.0,1.0,0.0,0.0]
[1778036649779,52.51,81418.69,0.0,1.0,0.0,0.0]
[1778036652801,52.51,81416.67,0.0,1.0,0.0,0.0]
[1778036657836,52.51,81417.28,0.0,1.0,0.0,0.0]
[1778036661867,52.51,81407.38,0.0,1.0,0.0,0.0]
[1778036662873,52.51,81403.8,0.0,1.0,0.0,0.0]
[1778036663880,52.51,81391.11,0.0,1.0,0.0,0.0]
[1778036664887,52.51,81386.38,0.0,1.0,0.0,0.0]
[1778036666902,52.51,81384.33,0.0,1.0,0.0,0.0]
[1778036671947,52.51,81387.2,0.0,1.0,0.0,0.0]
[1778036676977,52.51,81383.34,0.0,1.0,0.0,0.0]
[1778036682011,52.51,81383.14,0.0,1.0,0.0,0.0]
[1778036687053,52.51,81381.47,0.0,1.0,0.0,0.0]
[1778036692090,52.51,81388.52,0.0,1.0,0.0,0.0]
[1778036693096,52.51,81406.46,0.0,1.0,0.0,0.0]
[1778036698132,52.51,81402.46,0.0,1.0,0.0,0.0]
[1778036703166,52.51,81401.69,0.0,1.0,0.0,0.0]
[1778036708201,52.51,81400.62,0.0,1.0,0.0,0.0]
[1778036711222,52.51,81408.28,0.0,1.0,0.0,0.0]
[1778036712228,52.51,81420.88,0.0,1.0,0.0,0.0]
[1778036718071,52.51,81421.52,0.0,1.0,0.0,0.0]
[1778036725324,52.51,81423.83,0.0,1.0,0.0,0.0]
[1778036730360,52.51,81423.56,0.0,1.0,0.0,0.0]
[1778036735396,52.51,81425.75,0.0,1.0,0.0,0.0]
[1778036740432,52.51,81425.34,0.0,1.0,0.0,0.0]
[1778036743452,52.51,81420.33,0.0,1.0,0.0,0.0]
[1778036745467,52.51,81426.23,0.0,1.0,0.0,0.0]
[1778036747481,52.51,81431.81,0.0,1.0,0.0,0.0]
[1778036750502,52.51,81436.89,0.0,1.0,0.0,0.0]
[1778036755536,52.51,81437.95,0.0,1.0,0.0,0.0]
[1778036760573,52.51,81433.73,0.0,1.0,0.0,0.0]
[1778036763592,52.51,81420.0,0.0,1.0,0.0,0.0]
[1778036764600,52.51,81416.27,0.0,1.0,0.0,0.0]
[1778036766616,52.51,81414.76,0.0,1.0,0.0,0.0]
[1778036771649,52.51,81415.7,0.0,1.0,0.0,0.0]
[1778036776685,52.51,81413.24,0.0,1.0,0.0,0.0]
[1778036781722,52.51,81410.8,0.0,1.0,0.0,0.0]
[1778036782728,52.51,81416.61,0.0,1.0,0.0,0.0]
[1778036783736,52.51,81417.16,0.0,1.0,0.0,0.0]
[1778036788770,52.51,81417.11,0.0,1.0,0.0,0.0]
[1778036793807,52.51,81417.54,0.0,1.0,0.0,0.0]
[1778036797836,52.51,81411.8,0.0,1.0,0.0,0.0]
[1778036801868,52.51,81403.35,0.0,1.0,0.0,0.0]
[1778036802875,52.51,81394.09,0.0,1.0,0.0,0.0]
[1778036803882,52.51,81393.06,0.0,1.0,0.0,0.0]
[1778036808917,52.51,81393.31,0.0,1.0,0.0,0.0]
[1778036811938,52.51,81399.93,0.0,1.0,0.0,0.0]
[1778036812944,52.51,81405.9,0.0,1.0,0.0,0.0]
[1778036813954,52.51,81405.28,0.0,1.0,0.0,0.0]
[1778036818986,52.51,81413.0,0.0,1.0,0.0,0.0]
[1778036822009,52.51,81403.66,0.0,1.0,0.0,0.0]
[1778036823015,52.51,81402.46,0.0,1.0,0.0,0.0]
[1778036828061,52.51,81402.37,0.0,1.0,0.0,0.0]
[1778036833093,52.51,81399.77,0.0,1.0,0.0,0.0]
[1778036838127,52.51,81396.02,0.0,1.0,0.0,0.0]
[1778036843163,52.51,81398.37,0.0,1.0,0.0,0.0]
[1778036844170,52.51,81407.32,0.0,1.0,0.0,0.0]
[1778036849205,52.51,81406.91,0.0,1.0,0.0,0.0]
[1778036852225,52.51,81400.12,0.0,1.0,0.0,0.0]
[1778036856254,52.51,81395.92,0.0,1.0,0.0,0.0]
[1778036858268,52.51,81402.04,0.0,1.0,0.0,0.0]
[1778036862296,52.51,81410.04,0.0,1.0,0.0,0.0]
[1778036867332,52.51,81410.83,0.0,1.0,0.0,0.0]
[1778036872367,52.51,81406.12,0.0,1.0,0.0,0.0]
[1778036878189,52.51,81405.95,0.0,1.0,0.0,0.0]
[1778036883445,52.51,81400.05,0.0,1.0,0.0,0.0]
[1778036888480,52.51,81398.27,0.0,1.0,0.0,0.0]
[1778036893514,52.51,81400.76,0.0,1.0,0.0,0.0]
[1778036898550,52.51,81401.11,0.0,1.0,0.0,0.0]
[1778036900563,52.51,81390.9,0.0,1.0,0.0,0.0]
[1778036902578,52.51,81379.56,0.0,1.0,0.0,0.0]
[1778036908400,52.51,81376.7,0.0,1.0,0.0,0.0]
[1778036913654,52.51,81375.82,0.0,1.0,0.0,0.0]
[1778036918691,52.51,81368.21,0.0,1.0,0.0,0.0]
[1778036923725,52.51,81367.02,0.0,1.0,0.0,0.0]
[1778036924732,52.51,81354.56,0.0,1.0,0.0,0.0]
[1778036926746,52.51,81349.14,0.0,1.0,0.0,0.0]
[1778036931782,52.51,81347.01,0.0,1.0,0.0,0.0]
[1778036936817,52.51,81344.2,0.0,1.0,0.0,0.0]
[1778036941856,52.51,81349.28,0.0,1.0,0.0,0.0]
[1778036942862,52.51,81355.7,0.0,1.0,0.0,0.0]
[1778036943869,52.51,81353.93,0.0,1.0,0.0,0.0]
[1778036948903,52.51,81353.1,0.0,1.0,0.0,0.0]
[1778036953939,52.51,81345.23,0.0,1.0,0.0,0.0]
[1778036955953,52.51,81343.98,0.0,1.0,0.0,0.0]
[1778036960988,52.51,81344.88,0.0,1.0,0.0,0.0]
[1778036966025,52.51,81340.56,0.0,1.0,0.0,0.0]
[1778036971060,52.51,81339.09,0.0,1.0,0.0,0.0]
[1778036973073,52.51,81334.21,0.0,1.0,0.0,0.0]
[1778036976094,52.51,81329.16,0.0,1.0,0.0,0.0]
[1778036981128,52.51,81330.29,0.0,1.0,0.0,0.0]
[1778036983142,52.51,81324.88,0.0,1.0,0.0,0.0]
[1778036988178,52.51,81330.65,0.0,1.0,0.0,0.0]
[1778036994220,52.51,81331.84,0.0,1.0,0.0,0.0]
[1778036999255,52.51,81330.59,0.0,1.0,0.0,0.0]
[1778037004290,52.51,81329.13,0.0,1.0,0.0,0.0]
[1778037009325,52.51,81325.67,0.0,1.0,0.0,0.0]
[1778037014361,52.51,81324.84,0.0,1.0,0.0,0.0]
[1778037017381,52.51,81332.17,0.0,1.0,0.0,0.0]
[1778037022416,52.51,81330.91,0.0,1.0,0.0,0.0]
[1778037027451,52.51,81340.65,0.0,1.0,0.0,0.0]
[1778037029465,52.51,81345.66,0.0,1.0,0.0,0.0]
[1778037032488,52.51,81343.83,0.0,1.0,0.0,0.0]
[1778037034500,52.51,81339.35,0.0,1.0,0.0,0.0]
[1778037039535,52.51,81340.91,0.0,1.0,0.0,0.0]
[1778037041549,52.51,81347.8,0.0,1.0,0.0,0.0]
[1778037044571,52.51,81353.78,0.0,1.0,0.0,0.0]
[1778037049605,52.51,81351.03,0.0,1.0,0.0,0.0]
[1778037051619,52.51,81357.14,0.0,1.0,0.0,0.0]
[1778037056654,52.51,81357.28,0.0,1.0,0.0,0.0]
[1778037061689,52.51,81356.86,0.0,1.0,0.0,0.0]
[1778037069534,52.51,81356.94,0.0,1.0,0.0,0.0]
[1778037074781,52.51,81358.11,0.0,1.0,0.0,0.0]
[1778037079815,52.51,81357.97,0.0,1.0,0.0,0.0]
[1778037084850,52.51,81357.5,0.0,1.0,0.0,0.0]
[1778037090892,52.51,81357.27,0.0,1.0,0.0,0.0]
[1778037095926,52.51,81357.73,0.0,1.0,0.0,0.0]
[1778037101969,52.51,81354.97,0.0,1.0,0.0,0.0]
[1778037103983,52.51,81362.49,0.0,1.0,0.0,0.0]
[1778037104990,52.51,81371.21,0.0,1.0,0.0,0.0]
[1778037105996,52.51,81369.66,0.0,1.0,0.0,0.0]
[1778037111032,52.51,81369.4,0.0,1.0,0.0,0.0]
[1778037115060,52.51,81363.65,0.0,1.0,0.0,0.0]
[1778037116075,52.51,81362.22,0.0,1.0,0.0,0.0]
[1778037121102,52.51,81364.3,0.0,1.0,0.0,0.0]
[1778037126137,52.51,81362.36,0.0,1.0,0.0,0.0]
[1778037133187,52.51,81362.6,0.0,1.0,0.0,0.0]
[1778037138221,52.51,81362.52,0.0,1.0,0.0,0.0]
[1778037143255,52.51,81363.72,0.0,1.0,0.0,0.0]
[1778037148291,52.51,81361.1,0.0,1.0,0.0,0.0]
[1778037154332,52.51,81360.56,0.0,1.0,0.0,0.0]
[1778037158362,52.51,81365.91,0.0,1.0,0.0,0.0]
[1778037159367,52.51,81370.08,0.0,1.0,0.0,0.0]
[1778037163397,52.51,81384.5,0.0,1.0,0.0,0.0]
[1778037164403,52.51,81387.45,0.0,1.0,0.0,0.0]
[1778037169437,52.51,81387.29,0.0,1.0,0.0,0.0]
[1778037174473,52.51,81387.0,0.0,1.0,0.0,0.0]
[1778037179508,52.51,81387.62,0.0,1.0,0.0,0.0]
[1778037184543,52.51,81388.67,0.0,1.0,0.0,0.0]
[1778037189577,52.51,81389.84,0.0,1.0,0.0,0.0]
[1778037194612,52.51,81391.78,0.0,1.0,0.0,0.0]
[1778037199648,52.51,81394.33,0.0,1.0,0.0,0.0]
[1778037204683,52.51,81393.03,0.0,1.0,0.0,0.0]
[1778037210726,52.51,81392.55,0.0,1.0,0.0,0.0]
[1778037216767,52.51,81392.91,0.0,1.0,0.0,0.0]
[1778037224825,52.51,81395.53,0.0,1.0,0.0,0.0]
[1778037230706,52.51,81394.39,0.0,1.0,0.0,0.0]
[1778037235901,52.51,81394.24,0.0,1.0,0.0,0.0]
[1778037240936,52.51,81388.87,0.0,1.0,0.0,0.0]
[1778037243958,52.51,81400.39,0.0,1.0,0.0,0.0]
[1778037248994,52.51,81407.1,0.0,1.0,0.0,0.0]
[1778037254037,52.51,81391.65,0.0,1.0,0.0,0.0]
[1778037255040,52.51,81379.95,0.0,1.0,0.0,0.0]
[1778037260075,52.51,81384.07,0.0,1.0,0.0,0.0]
[1778037263096,52.51,81395.83,0.0,1.0,0.0,0.0]
[1778037264103,52.51,81400.95,0.0,1.0,0.0,0.0]
[1778037269137,52.51,81401.61,0.0,1.0,0.0,0.0]
[1778037274175,52.51,81401.01,0.0,1.0,0.0,0.0]
[1778037279209,52.51,81406.07,0.0,1.0,0.0,0.0]
[1778037284248,52.51,81404.29,0.0,1.0,0.0,0.0]
[1778037289282,52.51,81403.77,0.0,1.0,0.0,0.0]
[1778037294323,52.51,81399.05,0.0,1.0,0.0,0.0]
[1778037295340,52.51,81392.85,0.0,1.0,0.0,0.0]
[1778037298396,52.51,81385.9,0.0,1.0,0.0,0.0]
[1778037300410,52.51,81383.35,0.0,1.0,0.0,0.0]
[1778037302424,52.51,81369.33,0.0,1.0,0.0,0.0]
[1778037303430,52.51,81366.99,0.0,1.0,0.0,0.0]
[1778037308466,52.51,81372.66,0.0,1.0,0.0,0.0]
[1778037310482,52.51,81378.08,0.0,1.0,0.0,0.0]
[1778037311487,52.51,81380.0,0.0,1.0,0.0,0.0]
[1778037316522,52.51,81380.72,0.0,1.0,0.0,0.0]
[1778037321558,52.51,81385.77,0.0,1.0,0.0,0.0]
[1778037326593,52.51,81379.37,0.0,1.0,0.0,0.0]
[1778037329614,52.51,81373.97,0.0,1.0,0.0,0.0]
[1778037331628,52.51,81371.58,0.0,1.0,0.0,0.0]
[1778037334649,52.51,81366.02,0.0,1.0,0.0,0.0]
[1778037339685,52.51,81364.58,0.0,1.0,0.0,0.0]
[1778037344719,52.51,81369.05,0.0,1.0,0.0,0.0]
[1778037347740,52.51,81381.59,0.0,1.0,0.0,0.0]
[1778037352775,52.51,81384.13,0.0,1.0,0.0,0.0]
[1778037357810,52.51,81384.61,0.0,1.0,0.0,0.0]
[1778037361838,52.51,81392.8,0.0,1.0,0.0,0.0]
[1778037365866,52.51,81387.76,0.0,1.0,0.0,0.0]
[1778037370901,52.51,81388.09,0.0,1.0,0.0,0.0]
[1778037375936,52.51,81387.79,0.0,1.0,0.0,0.0]
[1778037376943,52.51,81381.89,0.0,1.0,0.0,0.0]
[1778037382790,52.51,81379.28,0.0,1.0,0.0,0.0]
[1778037388020,52.51,81378.32,0.0,1.0,0.0,0.0]
[1778037391041,52.51,81375.47,0.0,1.0,0.0,0.0]
[1778037396076,52.51,81375.13,0.0,1.0,0.0,0.0]
[1778037397083,52.51,81369.5,0.0,1.0,0.0,0.0]
[1778037401111,52.51,81362.99,0.0,1.0,0.0,0.0]
[1778037406146,52.51,81362.24,0.0,1.0,0.0,0.0]
[1778037409167,52.51,81355.92,0.0,1.0,0.0,0.0]
[1778037414201,52.51,81354.39,0.0,1.0,0.0,0.0]
[1778037419237,52.51,81362.97,0.0,1.0,0.0,0.0]
[1778037423264,52.51,81357.12,0.0,1.0,0.0,0.0]
[1778037428300,52.51,81359.07,0.0,1.0,0.0,0.0]
[1778037434342,52.51,81357.63,0.0,1.0,0.0,0.0]
[1778037439377,52.51,81358.19,0.0,1.0,0.0,0.0]
[1778037441390,52.51,81352.48,0.0,1.0,0.0,0.0]
[1778037446426,52.51,81348.98,0.0,1.0,0.0,0.0]
[1778037452477,52.51,81350.1,0.0,1.0,0.0,0.0]
[1778037458510,52.51,81349.9,0.0,1.0,0.0,0.0]
[1778037463544,52.51,81344.09,0.0,1.0,0.0,0.0]
[1778037464551,52.51,81341.23,0.0,1.0,0.0,0.0]
[1778037468580,52.51,81348.12,0.0,1.0,0.0,0.0]
[1778037473615,52.51,81346.01,0.0,1.0,0.0,0.0]
[1778037480666,52.51,81340.99,0.0,1.0,0.0,0.0]
[1778037483696,52.51,81346.78,0.0,1.0,0.0,0.0]
[1778037484692,52.51,81349.25,0.0,1.0,0.0,0.0]
[1778037487713,52.51,81352.06,0.0,1.0,0.0,0.0]
[1778037492748,52.51,81353.3,0.0,1.0,0.0,0.0]
[1778037496775,52.51,81347.6,0.0,1.0,0.0,0.0]
[1778037501810,52.51,81345.93,0.0,1.0,0.0,0.0]
[1778037506845,52.51,81346.94,0.0,1.0,0.0,0.0]
[1778037511880,52.51,81345.53,0.0,1.0,0.0,0.0]
[1778037516916,52.51,81345.54,0.0,1.0,0.0,0.0]
[1778037518929,52.51,81350.93,0.0,1.0,0.0,0.0]
[1778037521950,52.51,81356.77,0.0,1.0,0.0,0.0]
[1778037526985,52.51,81356.79,0.0,1.0,0.0,0.0]
[1778037532024,52.51,81358.16,0.0,1.0,0.0,0.0]
[1778037537059,52.51,81353.79,0.0,1.0,0.0,0.0]
[1778037542094,52.51,81356.85,0.0,1.0,0.0,0.0]
[1778037547129,52.51,81359.37,0.0,1.0,0.0,0.0]
[1778037552164,52.51,81356.99,0.0,1.0,0.0,0.0]
[1778037557200,52.51,81357.43,0.0,1.0,0.0,0.0]
[1778037558207,52.51,81366.1,0.0,1.0,0.0,0.0]
[1778037563242,52.51,81362.42,0.0,1.0,0.0,0.0]
[1778037568276,52.51,81363.94,0.0,1.0,0.0,0.0]
[1778037573311,52.51,81365.98,0.0,1.0,0.0,0.0]
[1778037579354,52.51,81368.94,0.0,1.0,0.0,0.0]
[1778037584388,52.51,81373.3,0.0,1.0,0.0,0.0]
[1778037589424,52.51,81379.48,0.0,1.0,0.0,0.0]
[1778037594460,52.51,81382.91,0.0,1.0,0.0,0.0]
[1778037599495,52.51,81383.26,0.0,1.0,0.0,0.0]
[1778037604534,52.51,81384.48,0.0,1.0,0.0,0.0]
[1778037610575,52.51,81382.23,0.0,1.0,0.0,0.0]
[1778037615613,52.51,81387.89,0.0,1.0,0.0,0.0]
[1778037617631,52.51,81393.34,0.0,1.0,0.0,0.0]
[1778037622662,52.51,81393.74,0.0,1.0,0.0,0.0]
[1778037627697,52.51,81394.3,0.0,1.0,0.0,0.0]
[1778037630719,52.51,81401.67,0.0,1.0,0.0,0.0]
[1778037632733,52.51,81400.25,0.0,1.0,0.0,0.0]
[1778037634754,52.51,81408.22,0.0,1.0,0.0,0.0]
[1778037635753,52.51,81413.89,0.0,1.0,0.0,0.0]
[1778037636761,52.51,81421.43,0.0,1.0,0.0,0.0]
[1778037637768,52.51,81423.66,0.0,1.0,0.0,0.0]
[1778037642805,52.51,81420.76,0.0,1.0,0.0,0.0]
[1778037647849,52.51,81424.66,0.0,1.0,0.0,0.0]
[1778037648849,52.51,81400.49,0.0,1.0,0.0,0.0]
[1778037649854,52.51,81399.22,0.0,1.0,0.0,0.0]
[1778037651868,52.51,81392.94,0.0,1.0,0.0,0.0]
[1778037656903,52.51,81396.76,0.0,1.0,0.0,0.0]
[1778037661946,52.51,81398.41,0.0,1.0,0.0,0.0]
[1778037666979,52.51,81412.51,0.0,1.0,0.0,0.0]
[1778037671017,52.51,81417.87,0.0,1.0,0.0,0.0]
[1778037676042,52.51,81415.13,0.0,1.0,0.0,0.0]
[1778037681077,52.51,81417.99,0.0,1.0,0.0,0.0]
[1778037686112,52.51,81418.13,0.0,1.0,0.0,0.0]
[1778037691147,52.51,81417.95,0.0,1.0,0.0,0.0]
[1778037694168,52.51,81411.14,0.0,1.0,0.0,0.0]
[1778037699202,52.51,81410.59,0.0,1.0,0.0,0.0]
[1778037704238,52.51,81416.09,0.0,1.0,0.0,0.0]
[1778037709272,52.51,81418.17,0.0,1.0,0.0,0.0]
[1778037714308,52.51,81420.93,0.0,1.0,0.0,0.0]
[1778037719343,52.51,81420.63,0.0,1.0,0.0,0.0]
[1778037724380,52.51,81420.94,0.0,1.0,0.0,0.0]
[1778037729413,52.51,81416.69,0.0,1.0,0.0,0.0]
[1778037730420,52.51,81410.94,0.0,1.0,0.0,0.0]
[1778037735455,52.51,81412.06,0.0,1.0,0.0,0.0]
[1778037737468,52.51,81406.81,0.0,1.0,0.0,0.0]
[1778037741496,52.51,81411.75,0.0,1.0,0.0,0.0]
[1778037747539,52.51,81413.02,0.0,1.0,0.0,0.0]
[1778037752574,52.51,81413.33,0.0,1.0,0.0,0.0]
[1778037753581,52.51,81420.11,0.0,1.0,0.0,0.0]
[1778037754588,52.51,81431.97,0.0,1.0,0.0,0.0]
[1778037756602,52.51,81438.89,0.0,1.0,0.0,0.0]
[1778037761637,52.51,81439.97,0.0,1.0,0.0,0.0]
[1778037766684,52.51,81437.9,0.0,1.0,0.0,0.0]
[1778037767698,52.51,81431.52,0.0,1.0,0.0,0.0]
[1778037768698,52.51,81422.94,0.0,1.0,0.0,0.0]
[1778037769705,52.51,81419.03,0.0,1.0,0.0,0.0]
[1778037771719,52.51,81416.0,0.0,1.0,0.0,0.0]
[1778037775746,52.51,81428.4,0.0,1.0,0.0,0.0]
[1778037776754,52.51,81425.98,0.0,1.0,0.0,0.0]
[1778037781795,52.51,81427.61,0.0,1.0,0.0,0.0]
[1778037786831,52.51,81426.85,0.0,1.0,0.0,0.0]
[1778037787835,52.51,81442.66,0.0,1.0,0.0,0.0]
[1778037788846,52.51,81443.31,0.0,1.0,0.0,0.0]
[1778037793879,52.51,81456.75,0.0,1.0,0.0,0.0]
[1778037794886,52.51,81459.0,0.0,1.0,0.0,0.0]
[1778037799923,52.51,81459.43,0.0,1.0,0.0,0.0]
[1778037800929,52.51,81469.13,0.0,1.0,0.0,0.0]
[1778037801935,52.51,81473.03,0.0,1.0,0.0,0.0]
[1778037806970,52.51,81469.79,0.0,1.0,0.0,0.0]
[1778037812007,52.51,81471.25,0.0,1.0,0.0,0.0]
[1778037817040,52.51,81465.35,0.0,1.0,0.0,0.0]
[1778037818047,52.51,81462.68,0.0,1.0,0.0,0.0]
[1778037821069,52.51,81457.55,0.0,1.0,0.0,0.0]
[1778037826104,52.51,81461.67,0.0,1.0,0.0,0.0]
[1778037828118,52.51,81467.81,0.0,1.0,0.0,0.0]
[1778037833153,52.51,81465.48,0.0,1.0,0.0,0.0]
[1778037834160,52.51,81460.1,0.0,1.0,0.0,0.0]
[1778037835167,52.51,81460.07,0.0,1.0,0.0,0.0]
[1778037840202,52.51,81459.04,0.0,1.0,0.0,0.0]
[1778037845238,52.51,81464.66,0.0,1.0,0.0,0.0]
[1778037847251,52.51,81472.93,0.0,1.0,0.0,0.0]
[1778037852286,52.51,81476.02,0.0,1.0,0.0,0.0]
[1778037857320,52.51,81473.51,0.0,1.0,0.0,0.0]
[1778037864372,52.51,81476.27,0.0,1.0,0.0,0.0]
[1778037867391,52.51,81491.14,0.0,1.0,0.0,0.0]
[1778037868398,52.51,81503.4,0.0,1.0,0.0,0.0]
[1778037871419,52.51,81509.98,0.0,1.0,0.0,0.0]
[1778037876454,52.51,81508.91,0.0,1.0,0.0,0.0]
[1778037877476,52.51,81516.81,0.0,1.0,0.0,0.0]
[1778037879475,52.51,81556.19,0.0,1.0,0.0,0.0]
[1778037880482,52.51,81572.14,0.0,1.0,0.0,0.0]
[1778037882343,52.51,81593.95,0.0,1.0,0.0,0.0]
[1778037883504,52.51,81594.75,0.0,1.0,0.0,0.0]
[1778037887542,52.51,81620.07,0.0,1.0,0.0,0.0]
[1778037888543,52.51,81603.41,0.0,1.0,0.0,0.0]
[1778037889551,52.51,81590.22,0.0,1.0,0.0,0.0]
[1778037890559,52.51,81601.34,0.0,1.0,0.0,0.0]
[1778037892416,52.51,81622.31,0.0,1.0,0.0,0.0]
[1778037893581,52.51,81626.31,0.0,1.0,0.0,0.0]
[1778037897610,52.51,81612.82,0.0,1.0,0.0,0.0]
[1778037899623,52.51,81603.88,0.0,1.0,0.0,0.0]
[1778037901638,52.51,81610.67,0.0,1.0,0.0,0.0]
[1778037903652,52.51,81623.52,0.0,1.0,0.0,0.0]
[1778037905665,52.51,81618.47,0.0,1.0,0.0,0.0]
[1778037907680,52.51,81605.88,0.0,1.0,0.0,0.0]
[1778037910713,52.51,81629.92,0.0,1.0,0.0,0.0]
[1778037911720,52.51,81651.17,0.0,1.0,0.0,0.0]
[1778037912727,52.51,81658.59,0.0,1.0,0.0,0.0]
[1778037914742,52.51,81669.63,0.0,1.0,0.0,0.0]
[1778037915750,52.51,81675.93,0.0,1.0,0.0,0.0]
[1778037916763,52.51,81689.05,0.0,1.0,0.0,0.0]
[1778037918770,52.51,81679.58,0.0,1.0,0.0,0.0]
[1778037921792,52.51,81688.43,0.0,1.0,0.0,0.0]
[1778037923807,52.51,81697.29,0.0,1.0,0.0,0.0]
[1778037924812,52.51,81690.61,0.0,1.0,0.0,0.0]
[1778037925819,52.51,81699.35,0.0,1.0,0.0,0.0]
[1778037926826,52.51,81704.69,0.0,1.0,0.0,0.0]
[1778037928844,52.51,81712.97,0.0,1.0,0.0,0.0]
[1778037931862,52.51,81689.68,0.0,1.0,0.0,0.0]
[1778037932870,52.51,81683.4,0.0,1.0,0.0,0.0]
[1778037933877,52.51,81685.99,0.0,1.0,0.0,0.0]
[1778037934886,52.51,81698.91,0.0,1.0,0.0,0.0]
[1778037935896,52.51,81703.74,0.0,1.0,0.0,0.0]
[1778037937907,52.51,81704.6,0.0,1.0,0.0,0.0]
[1778037941935,52.51,81693.2,0.0,1.0,0.0,0.0]
[1778037942946,52.51,81688.08,0.0,1.0,0.0,0.0]
[1778037943948,52.51,81677.12,0.0,1.0,0.0,0.0]
[1778037944956,52.51,81669.59,0.0,1.0,0.0,0.0]
[1778037945963,52.51,81664.6,0.0,1.0,0.0,0.0]
[1778037946971,52.51,81670.95,0.0,1.0,0.0,0.0]
[1778037947977,52.51,81673.47,0.0,1.0,0.0,0.0]
[1778037951004,52.51,81688.06,0.0,1.0,0.0,0.0]
[1778037952015,52.51,81691.29,0.0,1.0,0.0,0.0]
[1778037957048,52.51,81690.6,0.0,1.0,0.0,0.0]
[1778037961078,52.51,81682.42,0.0,1.0,0.0,0.0]
[1778037963101,52.51,81665.17,0.0,1.0,0.0,0.0]
[1778037964111,52.51,81652.07,0.0,1.0,0.0,0.0]
[1778037965115,52.51,81646.2,0.0,1.0,0.0,0.0]
[1778037966122,52.51,81644.54,0.0,1.0,0.0,0.0]
[1778037971158,52.51,81639.24,0.0,1.0,0.0,0.0]
[1778037973172,52.51,81646.43,0.0,1.0,0.0,0.0]
[1778037974179,52.51,81647.14,0.0,1.0,0.0,0.0]
[1778037979213,52.51,81640.01,0.0,1.0,0.0,0.0]
[1778037981226,52.51,81616.45,0.0,1.0,0.0,0.0]
[1778037982234,52.51,81605.73,0.0,1.0,0.0,0.0]
[1778037983241,52.51,81608.3,0.0,1.0,0.0,0.0]
[1778037985255,52.51,81617.78,0.0,1.0,0.0,0.0]
[1778037986261,52.51,81622.66,0.0,1.0,0.0,0.0]
[1778037988277,52.51,81628.85,0.0,1.0,0.0,0.0]
[1778037989282,52.51,81630.85,0.0,1.0,0.0,0.0]
[1778037992304,52.51,81634.29,0.0,1.0,0.0,0.0]
[1778037993311,52.51,81622.62,0.0,1.0,0.0,0.0]
[1778037994318,52.51,81617.71,0.0,1.0,0.0,0.0]
[1778037997339,52.51,81617.5,0.0,1.0,0.0,0.0]
[1778038002375,52.51,81613.04,0.0,1.0,0.0,0.0]
[1778038007410,52.51,81617.25,0.0,1.0,0.0,0.0]
[1778038012445,52.51,81614.96,0.0,1.0,0.0,0.0]
[1778038014459,52.51,81623.19,0.0,1.0,0.0,0.0]
[1778038015466,52.51,81627.39,0.0,1.0,0.0,0.0]
[1778038020501,52.51,81627.49,0.0,1.0,0.0,0.0]
[1778038022514,52.51,81621.36,0.0,1.0,0.0,0.0]
[1778038023521,52.51,81615.27,0.0,1.0,0.0,0.0]
[1778038024530,52.51,81612.58,0.0,1.0,0.0,0.0]
[1778038027553,52.51,81608.47,0.0,1.0,0.0,0.0]
[1778038032585,52.51,81602.98,0.0,1.0,0.0,0.0]
[1778038034599,52.51,81600.37,0.0,1.0,0.0,0.0]
[1778038038626,52.51,81592.47,0.0,1.0,0.0,0.0]
[1778038040642,52.51,81590.24,0.0,1.0,0.0,0.0]
[1778038044671,52.51,81577.4,0.0,1.0,0.0,0.0]
[1778038045679,52.51,81575.42,0.0,1.0,0.0,0.0]
[1778038050714,52.51,81576.88,0.0,1.0,0.0,0.0]
[1778038053554,52.51,81574.87,0.0,1.0,0.0,0.0]
[1778038057762,52.51,81569.67,0.0,1.0,0.0,0.0]
[1778038063628,52.51,81572.6,0.0,1.0,0.0,0.0]
[1778038064813,52.51,81578.21,0.0,1.0,0.0,0.0]
[1778038066826,52.51,81572.88,0.0,1.0,0.0,0.0]
[1778038068839,52.51,81564.09,0.0,1.0,0.0,0.0]
[1778038073875,52.51,81561.73,0.0,1.0,0.0,0.0]
[1778038075889,52.51,81578.24,0.0,1.0,0.0,0.0]
[1778038077903,52.51,81585.94,0.0,1.0,0.0,0.0]
[1778038082939,52.51,81581.67,0.0,1.0,0.0,0.0]
[1778038087974,52.51,81582.68,0.0,1.0,0.0,0.0]
[1778038093009,52.51,81579.38,0.0,1.0,0.0,0.0]
[1778038098044,52.51,81579.54,0.0,1.0,0.0,0.0]
[1778038099051,52.51,81586.34,0.0,1.0,0.0,0.0]
[1778038100059,52.51,81593.32,0.0,1.0,0.0,0.0]
[1778038105093,52.51,81591.39,0.0,1.0,0.0,0.0]
[1778038106100,52.51,81581.69,0.0,1.0,0.0,0.0]
[1778038107107,52.51,81579.44,0.0,1.0,0.0,0.0]
[1778038111136,52.51,81577.83,0.0,1.0,0.0,0.0]
[1778038114158,52.51,81571.89,0.0,1.0,0.0,0.0]
[1778038119193,52.51,81566.85,0.0,1.0,0.0,0.0]
[1778038120199,52.51,81576.41,0.0,1.0,0.0,0.0]
[1778038121206,52.51,81586.55,0.0,1.0,0.0,0.0]
[1778038122213,52.51,81584.6,0.0,1.0,0.0,0.0]
[1778038127248,52.51,81585.03,0.0,1.0,0.0,0.0]
[1778038132284,52.51,81585.91,0.0,1.0,0.0,0.0]
[1778038137318,52.51,81582.29,0.0,1.0,0.0,0.0]
[1778038142354,52.51,81582.84,0.0,1.0,0.0,0.0]
[1778038147389,52.51,81581.68,0.0,1.0,0.0,0.0]
[1778038152425,52.51,81588.11,0.0,1.0,0.0,0.0]
[1778038157459,52.51,81587.79,0.0,1.0,0.0,0.0]
[1778038162494,52.51,81583.35,0.0,1.0,0.0,0.0]
[1778038164508,52.51,81591.21,0.0,1.0,0.0,0.0]
[1778038165515,52.51,81591.32,0.0,1.0,0.0,0.0]
[1778038170551,52.51,81593.82,0.0,1.0,0.0,0.0]
[1778038171556,52.51,81592.29,0.0,1.0,0.0,0.0]
[1778038176592,52.51,81592.14,0.0,1.0,0.0,0.0]
[1778038178606,52.51,81581.57,0.0,1.0,0.0,0.0]
[1778038179613,52.51,81580.36,0.0,1.0,0.0,0.0]
[1778038184648,52.51,81580.05,0.0,1.0,0.0,0.0]
[1778038189682,52.51,81581.67,0.0,1.0,0.0,0.0]
[1778038194722,52.51,81582.24,0.0,1.0,0.0,0.0]
[1778038199753,52.51,81579.96,0.0,1.0,0.0,0.0]
[1778038202775,52.51,81574.27,0.0,1.0,0.0,0.0]
[1778038203783,52.51,81572.3,0.0,1.0,0.0,0.0]
[1778038206802,52.51,81568.64,0.0,1.0,0.0,0.0]
[1778038211840,52.51,81570.9,0.0,1.0,0.0,0.0]
[1778038214686,52.51,81564.91,0.0,1.0,0.0,0.0]
[1778038217882,52.51,81559.24,0.0,1.0,0.0,0.0]
[1778038219895,52.51,81555.24,0.0,1.0,0.0,0.0]
[1778038224930,52.51,81556.14,0.0,1.0,0.0,0.0]
[1778038227952,52.51,81574.84,0.0,1.0,0.0,0.0]
[1778038228959,52.51,81575.32,0.0,1.0,0.0,0.0]
[1778038234832,52.51,81569.01,0.0,1.0,0.0,0.0]
[1778038236020,52.51,81570.07,0.0,1.0,0.0,0.0]
[1778038241052,52.51,81570.34,0.0,1.0,0.0,0.0]
[1778038246088,52.51,81566.14,0.0,1.0,0.0,0.0]
[1778038251123,52.51,81561.77,0.0,1.0,0.0,0.0]
[1778038256158,52.51,81561.77,0.0,1.0,0.0,0.0]
[1778038261192,52.51,81563.55,0.0,1.0,0.0,0.0]
[1778038266228,52.51,81565.93,0.0,1.0,0.0,0.0]
[1778038271265,52.51,81569.21,0.0,1.0,0.0,0.0]
[1778038276298,52.51,81572.93,0.0,1.0,0.0,0.0]
[1778038281334,52.51,81575.79,0.0,1.0,0.0,0.0]
[1778038286369,52.51,81572.83,0.0,1.0,0.0,0.0]
[1778038291404,52.51,81576.6,0.0,1.0,0.0,0.0]
[1778038296439,52.51,81579.45,0.0,1.0,0.0,0.0]
[1778038301475,52.51,81579.56,0.0,1.0,0.0,0.0]
[1778038306509,52.51,81578.37,0.0,1.0,0.0,0.0]
[1778038311545,52.51,81581.6,0.0,1.0,0.0,0.0]
[1778038316580,52.51,81584.13,0.0,1.0,0.0,0.0]
[1778038318594,52.51,81589.82,0.0,1.0,0.0,0.0]
[1778038321615,52.51,81597.35,0.0,1.0,0.0,0.0]
[1778038323629,52.51,81601.65,0.0,1.0,0.0,0.0]
[1778038328663,52.51,81605.91,0.0,1.0,0.0,0.0]
[1778038332699,52.51,81615.82,0.0,1.0,0.0,0.0]
[1778038333699,52.51,81620.67,0.0,1.0,0.0,0.0]
[1778038334706,52.51,81626.53,0.0,1.0,0.0,0.0]
[1778038335714,52.51,81629.56,0.0,1.0,0.0,0.0]
[1778038339741,52.51,81639.85,0.0,1.0,0.0,0.0]
[1778038340747,52.51,81643.09,0.0,1.0,0.0,0.0]
[1778038341756,52.51,81636.52,0.0,1.0,0.0,0.0]
[1778038342762,52.51,81633.64,0.0,1.0,0.0,0.0]
[1778038345784,52.51,81628.36,0.0,1.0,0.0,0.0]
[1778038346790,52.51,81623.02,0.0,1.0,0.0,0.0]
[1778038347797,52.51,81614.85,0.0,1.0,0.0,0.0]
[1778038348804,52.51,81614.97,0.0,1.0,0.0,0.0]
[1778038352833,52.51,81620.72,0.0,1.0,0.0,0.0]
[1778038357866,52.51,81620.3,0.0,1.0,0.0,0.0]
[1778038362901,52.51,81623.78,0.0,1.0,0.0,0.0]
[1778038367936,52.51,81626.35,0.0,1.0,0.0,0.0]
[1778038370958,52.51,81619.71,0.0,1.0,0.0,0.0]
[1778038372972,52.51,81619.91,0.0,1.0,0.0,0.0]
[1778038378009,52.51,81619.46,0.0,1.0,0.0,0.0]
[1778038383874,52.51,81622.01,0.0,1.0,0.0,0.0]
[1778038389089,52.51,81619.48,0.0,1.0,0.0,0.0]
[1778038394124,52.51,81619.19,0.0,1.0,0.0,0.0]
[1778038399159,52.51,81619.16,0.0,1.0,0.0,0.0]
[1778038404194,52.51,81619.82,0.0,1.0,0.0,0.0]
[1778038408222,52.51,81614.42,0.0,1.0,0.0,0.0]
[1778038410236,52.51,81609.37,0.0,1.0,0.0,0.0]
[1778038415275,52.51,81610.48,0.0,1.0,0.0,0.0]
[1778038420307,52.51,81611.05,0.0,1.0,0.0,0.0]
[1778038425344,52.51,81599.87,0.0,1.0,0.0,0.0]
[1778038426349,52.51,81587.23,0.0,1.0,0.0,0.0]
[1778038428364,52.51,81581.18,0.0,1.0,0.0,0.0]
[1778038433399,52.51,81579.83,0.0,1.0,0.0,0.0]
[1778038438434,52.51,81578.82,0.0,1.0,0.0,0.0]
[1778038443469,52.51,81576.39,0.0,1.0,0.0,0.0]
[1778038445483,52.51,81589.88,0.0,1.0,0.0,0.0]
[1778038446490,52.51,81596.15,0.0,1.0,0.0,0.0]
[1778038447497,52.51,81598.86,0.0,1.0,0.0,0.0]
[1778038449515,52.51,81602.35,0.0,1.0,0.0,0.0]
[1778038454552,52.51,81601.02,0.0,1.0,0.0,0.0]
[1778038459585,52.51,81595.12,0.0,1.0,0.0,0.0]
[1778038462605,52.51,81594.58,0.0,1.0,0.0,0.0]
[1778038467641,52.51,81589.96,0.0,1.0,0.0,0.0]
[1778038471668,52.51,81599.0,0.0,1.0,0.0,0.0]
[1778038472676,52.51,81601.71,0.0,1.0,0.0,0.0]
[1778038477711,52.51,81599.08,0.0,1.0,0.0,0.0]
[1778038482746,52.51,81595.19,0.0,1.0,0.0,0.0]
[1778038483752,52.51,81588.06,0.0,1.0,0.0,0.0]
[1778038484760,52.51,81586.69,0.0,1.0,0.0,0.0]
[1778038489795,52.51,81592.99,0.0,1.0,0.0,0.0]
[1778038490803,52.51,81595.77,0.0,1.0,0.0,0.0]
[1778038495837,52.51,81594.18,0.0,1.0,0.0,0.0]
[1778038500871,52.51,81595.5,0.0,1.0,0.0,0.0]
[1778038505907,52.51,81596.55,0.0,1.0,0.0,0.0]
[1778038508927,52.51,81587.55,0.0,1.0,0.0,0.0]
[1778038510941,52.51,81594.56,0.0,1.0,0.0,0.0]
[1778038515977,52.51,81594.18,0.0,1.0,0.0,0.0]
[1778038521011,52.51,81595.77,0.0,1.0,0.0,0.0]
[1778038526048,52.51,81589.32,0.0,1.0,0.0,0.0]
[1778038531083,52.51,81587.93,0.0,1.0,0.0,0.0]
[1778038536118,52.51,81584.65,0.0,1.0,0.0,0.0]
[1778038541153,52.51,81581.84,0.0,1.0,0.0,0.0]
[1778038543168,52.51,81579.56,0.0,1.0,0.0,0.0]
[1778038548201,52.51,81582.86,0.0,1.0,0.0,0.0]
[1778038553236,52.51,81584.72,0.0,1.0,0.0,0.0]
[1778038555251,52.51,81590.46,0.0,1.0,0.0,0.0]
[1778038556258,52.51,81606.74,0.0,1.0,0.0,0.0]
[1778038557308,52.51,81608.88,0.0,1.0,0.0,0.0]
[1778038559295,52.51,81623.78,0.0,1.0,0.0,0.0]
[1778038560302,52.51,81629.82,0.0,1.0,0.0,0.0]
[1778038562126,52.51,81631.46,0.0,1.0,0.0,0.0]
[1778038567352,52.51,81629.25,0.0,1.0,0.0,0.0]
[1778038569365,52.51,81620.63,0.0,1.0,0.0,0.0]
[1778038570372,52.51,81614.48,0.0,1.0,0.0,0.0]
[1778038575407,52.51,81618.73,0.0,1.0,0.0,0.0]
[1778038577421,52.51,81613.53,0.0,1.0,0.0,0.0]
[1778038581450,52.51,81605.41,0.0,1.0,0.0,0.0]
[1778038583463,52.51,81622.05,0.0,1.0,0.0,0.0]
[1778038588497,52.51,81622.56,0.0,1.0,0.0,0.0]
[1778038592526,52.51,81619.7,0.0,1.0,0.0,0.0]
[1778038597561,52.51,81613.64,0.0,1.0,0.0,0.0]
[1778038602599,52.51,81613.56,0.0,1.0,0.0,0.0]
[1778038607632,52.51,81615.22,0.0,1.0,0.0,0.0]
[1778038613674,52.51,81616.47,0.0,1.0,0.0,0.0]
[1778038619716,52.51,81616.17,0.0,1.0,0.0,0.0]
[1778038624751,52.51,81616.06,0.0,1.0,0.0,0.0]
[1778038625758,52.51,81622.62,0.0,1.0,0.0,0.0]
[1778038626765,52.51,81622.38,0.0,1.0,0.0,0.0]
[1778038631802,52.51,81623.63,0.0,1.0,0.0,0.0]
[1778038636835,52.51,81623.77,0.0,1.0,0.0,0.0]
[1778038641870,52.51,81624.27,0.0,1.0,0.0,0.0]
[1778038646906,52.51,81623.87,0.0,1.0,0.0,0.0]
[1778038651941,52.51,81623.38,0.0,1.0,0.0,0.0]
[1778038655979,52.51,81628.59,0.0,1.0,0.0,0.0]
[1778038656983,52.51,81625.81,0.0,1.0,0.0,0.0]
[1778038662019,52.51,81622.23,0.0,1.0,0.0,0.0]
[1778038668063,52.51,81618.45,0.0,1.0,0.0,0.0]
[1778038673097,52.51,81618.59,0.0,1.0,0.0,0.0]
[1778038678132,52.51,81623.75,0.0,1.0,0.0,0.0]
[1778038681155,52.51,81629.41,0.0,1.0,0.0,0.0]
[1778038685181,52.51,81632.81,0.0,1.0,0.0,0.0]
[1778038687197,52.51,81645.13,0.0,1.0,0.0,0.0]
[1778038688204,52.51,81649.42,0.0,1.0,0.0,0.0]
[1778038691225,52.51,81639.63,0.0,1.0,0.0,0.0]
[1778038692233,52.51,81637.72,0.0,1.0,0.0,0.0]
[1778038697267,52.51,81642.14,0.0,1.0,0.0,0.0]
[1778038702301,52.51,81637.76,0.0,1.0,0.0,0.0]
[1778038707337,52.51,81638.08,0.0,1.0,0.0,0.0]
[1778038713188,52.51,81638.55,0.0,1.0,0.0,0.0]
[1778038718414,52.51,81637.85,0.0,1.0,0.0,0.0]
[1778038719421,52.51,81626.81,0.0,1.0,0.0,0.0]
[1778038720428,52.51,81622.64,0.0,1.0,0.0,0.0]
[1778038725463,52.51,81616.68,0.0,1.0,0.0,0.0]
[1778038726470,52.51,81615.14,0.0,1.0,0.0,0.0]
[1778038731504,52.51,81614.62,0.0,1.0,0.0,0.0]
[1778038733519,52.51,81611.03,0.0,1.0,0.0,0.0]
[1778038739560,52.51,81610.29,0.0,1.0,0.0,0.0]
[1778038744595,52.51,81612.34,0.0,1.0,0.0,0.0]
[1778038749633,52.51,81608.18,0.0,1.0,0.0,0.0]
[1778038754669,52.51,81611.37,0.0,1.0,0.0,0.0]
[1778038759704,52.51,81610.47,0.0,1.0,0.0,0.0]
[1778038761718,52.51,81618.56,0.0,1.0,0.0,0.0]
[1778038766754,52.51,81619.23,0.0,1.0,0.0,0.0]
[1778038771787,52.51,81614.46,0.0,1.0,0.0,0.0]
[1778038776823,52.51,81610.56,0.0,1.0,0.0,0.0]
[1778038782872,52.51,81610.96,0.0,1.0,0.0,0.0]
[1778038787906,52.51,81599.42,0.0,1.0,0.0,0.0]
[1778038788913,52.51,81594.82,0.0,1.0,0.0,0.0]
[1778038791933,52.51,81593.55,0.0,1.0,0.0,0.0]
[1778038796969,52.51,81590.61,0.0,1.0,0.0,0.0]
[1778038802005,52.51,81589.06,0.0,1.0,0.0,0.0]
[1778038807045,52.51,81590.2,0.0,1.0,0.0,0.0]
[1778038812080,52.51,81591.1,0.0,1.0,0.0,0.0]
[1778038817116,52.51,81591.57,0.0,1.0,0.0,0.0]
[1778038822150,52.51,81590.88,0.0,1.0,0.0,0.0]
[1778038827186,52.51,81587.37,0.0,1.0,0.0,0.0]
[1778038829200,52.51,81583.74,0.0,1.0,0.0,0.0]
[1778038831213,52.51,81581.71,0.0,1.0,0.0,0.0]
[1778038834233,52.51,81572.17,0.0,1.0,0.0,0.0]
[1778038835242,52.51,81569.62,0.0,1.0,0.0,0.0]
[1778038840275,52.51,81565.01,0.0,1.0,0.0,0.0]
[1778038845311,52.51,81561.68,0.0,1.0,0.0,0.0]
[1778038849339,52.51,81551.67,0.0,1.0,0.0,0.0]
[1778038850345,52.51,81549.4,0.0,1.0,0.0,0.0]
[1778038855385,52.51,81546.99,0.0,1.0,0.0,0.0]
[1778038859413,52.51,81539.1,0.0,1.0,0.0,0.0]
[1778038864448,52.51,81533.27,0.0,1.0,0.0,0.0]
[1778038866462,52.51,81529.88,0.0,1.0,0.0,0.0]
[1778038871499,52.51,81527.63,0.0,1.0,0.0,0.0]
[1778038876533,52.51,81525.25,0.0,1.0,0.0,0.0]
[1778038881569,52.51,81522.3,0.0,1.0,0.0,0.0]
[1778038886603,52.51,81516.47,0.0,1.0,0.0,0.0]
[1778038891639,52.51,81517.05,0.0,1.0,0.0,0.0]
[1778038893653,52.51,81522.57,0.0,1.0,0.0,0.0]
[1778038899498,52.51,81523.08,0.0,1.0,0.0,0.0]
[1778038902717,52.51,81534.15,0.0,1.0,0.0,0.0]
[1778038904731,52.51,81540.29,0.0,1.0,0.0,0.0]
[1778038908759,52.51,81544.72,0.0,1.0,0.0,0.0]
[1778038909766,52.51,81535.7,0.0,1.0,0.0,0.0]
[1778038914801,52.51,81532.98,0.0,1.0,0.0,0.0]
[1778038919836,52.51,81533.68,0.0,1.0,0.0,0.0]
[1778038924871,52.51,81534.97,0.0,1.0,0.0,0.0]
[1778038929906,52.51,81533.56,0.0,1.0,0.0,0.0]
[1778038934941,52.51,81533.93,0.0,1.0,0.0,0.0]
[1778038939977,52.51,81534.59,0.0,1.0,0.0,0.0]
[1778038946018,52.51,81532.89,0.0,1.0,0.0,0.0]
[1778038950048,52.51,81519.97,0.0,1.0,0.0,0.0]
[1778038951054,52.51,81517.01,0.0,1.0,0.0,0.0]
[1778038954075,52.51,81522.21,0.0,1.0,0.0,0.0]
[1778038959110,52.51,81523.31,0.0,1.0,0.0,0.0]
[1778038964146,52.51,81523.85,0.0,1.0,0.0,0.0]
[1778038969180,52.51,81524.67,0.0,1.0,0.0,0.0]
[1778038974214,52.51,81525.6,0.0,1.0,0.0,0.0]
[1778038979273,52.51,81525.94,0.0,1.0,0.0,0.0]
[1778038983301,52.51,81513.33,0.0,1.0,0.0,0.0]
[1778038984311,52.51,81512.41,0.0,1.0,0.0,0.0]
[1778038989345,52.51,81508.69,0.0,1.0,0.0,0.0]
[1778038995385,52.51,81508.94,0.0,1.0,0.0,0.0]
[1778039000420,52.51,81507.24,0.0,1.0,0.0,0.0]
[1778039005455,52.51,81505.27,0.0,1.0,0.0,0.0]
[1778039010490,52.51,81504.42,0.0,1.0,0.0,0.0]
[1778039015525,52.51,81509.41,0.0,1.0,0.0,0.0]
[1778039017541,52.51,81515.05,0.0,1.0,0.0,0.0]
[1778039022576,52.51,81514.22,0.0,1.0,0.0,0.0]
[1778039027610,52.51,81512.55,0.0,1.0,0.0,0.0]
[1778039028617,52.51,81506.96,0.0,1.0,0.0,0.0]
[1778039033653,52.51,81510.02,0.0,1.0,0.0,0.0]
[1778039038688,52.51,81506.25,0.0,1.0,0.0,0.0]
[1778039043722,52.51,81506.3,0.0,1.0,0.0,0.0]
[1778039048757,52.51,81506.02,0.0,1.0,0.0,0.0]
[1778039053793,52.51,81505.67,0.0,1.0,0.0,0.0]
[1778039054800,52.51,81500.48,0.0,1.0,0.0,0.0]
[1778039055807,52.51,81496.95,0.0,1.0,0.0,0.0]
[1778039058831,52.51,81496.0,0.0,1.0,0.0,0.0]
[1778039064869,52.51,81496.97,0.0,1.0,0.0,0.0]
[1778039070912,52.51,81497.59,0.0,1.0,0.0,0.0]
[1778039075947,52.51,81496.84,0.0,1.0,0.0,0.0]
[1778039080982,52.51,81499.88,0.0,1.0,0.0,0.0]
[1778039087028,52.51,81498.05,0.0,1.0,0.0,0.0]
[1778039089038,52.51,81505.96,0.0,1.0,0.0,0.0]
[1778039094072,52.51,81508.95,0.0,1.0,0.0,0.0]
[1778039099109,52.51,81508.58,0.0,1.0,0.0,0.0]
[1778039100115,52.51,81514.77,0.0,1.0,0.0,0.0]
[1778039101123,52.51,81515.87,0.0,1.0,0.0,0.0]
[1778039104144,52.51,81522.9,0.0,1.0,0.0,0.0]
[1778039109179,52.51,81523.12,0.0,1.0,0.0,0.0]
[1778039114213,52.51,81523.45,0.0,1.0,0.0,0.0]
[1778039118242,52.51,81529.16,0.0,1.0,0.0,0.0]
[1778039123277,52.51,81527.05,0.0,1.0,0.0,0.0]
[1778039129319,52.51,81524.2,0.0,1.0,0.0,0.0]
[1778039134354,52.51,81524.3,0.0,1.0,0.0,0.0]
[1778039138382,52.51,81516.28,0.0,1.0,0.0,0.0]
[1778039139388,52.51,81514.22,0.0,1.0,0.0,0.0]
[1778039144423,52.51,81515.69,0.0,1.0,0.0,0.0]
[1778039149460,52.51,81516.08,0.0,1.0,0.0,0.0]
[1778039154494,52.51,81514.8,0.0,1.0,0.0,0.0]
[1778039160536,52.51,81516.81,0.0,1.0,0.0,0.0]
[1778039164568,52.51,81502.63,0.0,1.0,0.0,0.0]
[1778039165574,52.51,81502.0,0.0,1.0,0.0,0.0]
[1778039170610,52.51,81500.06,0.0,1.0,0.0,0.0]
[1778039175646,52.51,81500.06,0.0,1.0,0.0,0.0]
[1778039180679,52.51,81498.1,0.0,1.0,0.0,0.0]
[1778039185714,52.51,81499.09,0.0,1.0,0.0,0.0]
[1778039190749,52.51,81497.32,0.0,1.0,0.0,0.0]
[1778039193771,52.51,81495.63,0.0,1.0,0.0,0.0]
[1778039198806,52.51,81495.43,0.0,1.0,0.0,0.0]
[1778039203841,52.51,81492.34,0.0,1.0,0.0,0.0]
[1778039207871,52.51,81490.16,0.0,1.0,0.0,0.0]
[1778039212904,52.51,81488.79,0.0,1.0,0.0,0.0]
[1778039217939,52.51,81485.03,0.0,1.0,0.0,0.0]
[1778039220959,52.51,81479.03,0.0,1.0,0.0,0.0]
[1778039221967,52.51,81476.98,0.0,1.0,0.0,0.0]
[1778039222975,52.51,81469.88,0.0,1.0,0.0,0.0]
[1778039223981,52.51,81465.86,0.0,1.0,0.0,0.0]
[1778039226000,52.51,81463.51,0.0,1.0,0.0,0.0]
[1778039229017,52.51,81470.15,0.0,1.0,0.0,0.0]
[1778039234051,52.51,81472.04,0.0,1.0,0.0,0.0]
[1778039235059,52.51,81478.52,0.0,1.0,0.0,0.0]
[1778039240095,52.51,81485.66,0.0,1.0,0.0,0.0]
[1778039241101,52.51,81491.52,0.0,1.0,0.0,0.0]
[1778039246137,52.51,81491.76,0.0,1.0,0.0,0.0]
[1778039251172,52.51,81492.2,0.0,1.0,0.0,0.0]
[1778039255205,52.51,81503.74,0.0,1.0,0.0,0.0]
[1778039256208,52.51,81509.34,0.0,1.0,0.0,0.0]
[1778039261243,52.51,81513.17,0.0,1.0,0.0,0.0]
[1778039267284,52.51,81512.82,0.0,1.0,0.0,0.0]
[1778039273329,52.51,81512.85,0.0,1.0,0.0,0.0]
[1778039278363,52.51,81514.62,0.0,1.0,0.0,0.0]
[1778039282391,52.51,81508.75,0.0,1.0,0.0,0.0]
[1778039287427,52.51,81504.81,0.0,1.0,0.0,0.0]
[1778039292462,52.51,81500.29,0.0,1.0,0.0,0.0]
[1778039297498,52.51,81493.36,0.0,1.0,0.0,0.0]
[1778039301526,52.51,81492.59,0.0,1.0,0.0,0.0]
[1778039302534,52.51,81498.29,0.0,1.0,0.0,0.0]
[1778039303543,52.51,81500.59,0.0,1.0,0.0,0.0]
[1778039308575,52.51,81499.4,0.0,1.0,0.0,0.0]
[1778039311599,52.51,81497.05,0.0,1.0,0.0,0.0]
[1778039316637,52.51,81503.51,0.0,1.0,0.0,0.0]
[1778039317641,52.51,81509.11,0.0,1.0,0.0,0.0]
[1778039318649,52.51,81514.58,0.0,1.0,0.0,0.0]
[1778039319655,52.51,81515.05,0.0,1.0,0.0,0.0]
[1778039324693,52.51,81512.13,0.0,1.0,0.0,0.0]
[1778039329729,52.51,81512.59,0.0,1.0,0.0,0.0]
[1778039334761,52.51,81511.29,0.0,1.0,0.0,0.0]
[1778039339798,52.51,81511.43,0.0,1.0,0.0,0.0]
[1778039344834,52.51,81511.72,0.0,1.0,0.0,0.0]
[1778039349866,52.51,81513.21,0.0,1.0,0.0,0.0]
[1778039354901,52.51,81513.33,0.0,1.0,0.0,0.0]
[1778039359936,52.51,81512.46,0.0,1.0,0.0,0.0]
[1778039366986,52.51,81513.61,0.0,1.0,0.0,0.0]
[1778039373027,52.51,81513.76,0.0,1.0,0.0,0.0]
[1778039378065,52.51,81513.62,0.0,1.0,0.0,0.0]
[1778039383097,52.51,81512.43,0.0,1.0,0.0,0.0]
[1778039385111,52.51,81519.01,0.0,1.0,0.0,0.0]
[1778039386119,52.51,81521.9,0.0,1.0,0.0,0.0]
[1778039391153,52.51,81521.04,0.0,1.0,0.0,0.0]
[1778039396189,52.51,81516.06,0.0,1.0,0.0,0.0]
[1778039398020,52.51,81503.7,0.0,1.0,0.0,0.0]
[1778039398203,52.51,81503.7,0.0,1.0,0.0,0.0]
[1778039403238,52.51,81505.28,0.0,1.0,0.0,0.0]
[1778039408092,52.51,81495.87,0.0,1.0,0.0,0.0]
[1778039408274,52.51,81495.87,0.0,1.0,0.0,0.0]
[1778039413308,52.51,81492.72,0.0,1.0,0.0,0.0]
[1778039415323,52.51,81484.8,0.0,1.0,0.0,0.0]
[1778039416338,52.51,81474.35,0.0,1.0,0.0,0.0]
[1778039417338,52.51,81464.79,0.0,1.0,0.0,0.0]
[1778039425394,52.51,81464.27,0.0,1.0,0.0,0.0]
[1778039430428,52.51,81462.27,0.0,1.0,0.0,0.0]
[1778039435465,52.51,81460.96,0.0,1.0,0.0,0.0]
[1778039440500,52.51,81459.87,0.0,1.0,0.0,0.0]
[1778039445534,52.51,81465.24,0.0,1.0,0.0,0.0]
[1778039451580,52.51,81465.5,0.0,1.0,0.0,0.0]
[1778039456616,52.51,81463.49,0.0,1.0,0.0,0.0]
[1778039461651,52.51,81464.23,0.0,1.0,0.0,0.0]
[1778039462657,52.51,81471.71,0.0,1.0,0.0,0.0]
[1778039463663,52.51,81478.01,0.0,1.0,0.0,0.0]
[1778039464671,52.51,81481.63,0.0,1.0,0.0,0.0]
[1778039469709,52.51,81475.3,0.0,1.0,0.0,0.0]
[1778039474742,52.51,81474.47,0.0,1.0,0.0,0.0]
[1778039479776,52.51,81474.92,0.0,1.0,0.0,0.0]
[1778039484812,52.51,81477.03,0.0,1.0,0.0,0.0]
[1778039489847,52.51,81482.64,0.0,1.0,0.0,0.0]
[1778039494882,52.51,81481.3,0.0,1.0,0.0,0.0]
[1778039499917,52.51,81483.08,0.0,1.0,0.0,0.0]
[1778039504954,52.51,81478.64,0.0,1.0,0.0,0.0]
[1778039509989,52.51,81479.18,0.0,1.0,0.0,0.0]
[1778039515029,52.51,81479.56,0.0,1.0,0.0,0.0]
[1778039520062,52.51,81479.67,0.0,1.0,0.0,0.0]
[1778039525098,52.51,81483.04,0.0,1.0,0.0,0.0]
[1778039527112,52.51,81489.36,0.0,1.0,0.0,0.0]
[1778039532147,52.51,81496.62,0.0,1.0,0.0,0.0]
[1778039534162,52.51,81498.99,0.0,1.0,0.0,0.0]
[1778039539209,52.51,81496.46,0.0,1.0,0.0,0.0]
[1778039547260,52.51,81496.77,0.0,1.0,0.0,0.0]
[1778039552295,52.51,81496.24,0.0,1.0,0.0,0.0]
[1778039557330,52.51,81496.55,0.0,1.0,0.0,0.0]
[1778039562183,52.51,81507.54,0.0,1.0,0.0,0.0]
[1778039563372,52.51,81517.1,0.0,1.0,0.0,0.0]
[1778039565385,52.51,81522.46,0.0,1.0,0.0,0.0]
[1778039570421,52.51,81528.72,0.0,1.0,0.0,0.0]
[1778039575458,52.51,81529.92,0.0,1.0,0.0,0.0]
[1778039580492,52.51,81527.74,0.0,1.0,0.0,0.0]
[1778039585527,52.51,81528.96,0.0,1.0,0.0,0.0]
[1778039590562,52.51,81529.75,0.0,1.0,0.0,0.0]
[1778039595597,52.51,81531.74,0.0,1.0,0.0,0.0]
[1778039600631,52.51,81528.19,0.0,1.0,0.0,0.0]
[1778039605667,52.51,81528.67,0.0,1.0,0.0,0.0]
[1778039610701,52.51,81529.66,0.0,1.0,0.0,0.0]
[1778039611710,52.51,81527.5,0.0,1.0,0.0,0.0]
[1778039615739,52.51,81539.13,0.0,1.0,0.0,0.0]
[1778039616746,52.51,81538.62,0.0,1.0,0.0,0.0]
[1778039621782,52.51,81545.17,0.0,1.0,0.0,0.0]
[1778039623796,52.51,81549.65,0.0,1.0,0.0,0.0]
[1778039628831,52.51,81553.72,0.0,1.0,0.0,0.0]
[1778039633864,52.51,81552.29,0.0,1.0,0.0,0.0]
[1778039638900,52.51,81551.36,0.0,1.0,0.0,0.0]
[1778039642928,52.51,81541.66,0.0,1.0,0.0,0.0]
[1778039643935,52.51,81539.07,0.0,1.0,0.0,0.0]
[1778039647963,52.51,81534.6,0.0,1.0,0.0,0.0]
[1778039652999,52.51,81533.43,0.0,1.0,0.0,0.0]
[1778039659041,52.51,81534.78,0.0,1.0,0.0,0.0]
[1778039663069,52.51,81526.52,0.0,1.0,0.0,0.0]
[1778039664075,52.51,81521.99,0.0,1.0,0.0,0.0]
[1778039671125,52.51,81522.9,0.0,1.0,0.0,0.0]
[1778039676159,52.51,81525.65,0.0,1.0,0.0,0.0]
[1778039681195,52.51,81524.4,0.0,1.0,0.0,0.0]
[1778039683210,52.51,81518.76,0.0,1.0,0.0,0.0]
[1778039685223,52.51,81517.72,0.0,1.0,0.0,0.0]
[1778039690260,52.51,81514.84,0.0,1.0,0.0,0.0]
[1778039692274,52.51,81511.86,0.0,1.0,0.0,0.0]
[1778039698316,52.51,81512.31,0.0,1.0,0.0,0.0]
[1778039703352,52.51,81512.26,0.0,1.0,0.0,0.0]
[1778039708388,52.51,81512.97,0.0,1.0,0.0,0.0]
[1778039710401,52.51,81517.0,0.0,1.0,0.0,0.0]
[1778039715436,52.51,81517.25,0.0,1.0,0.0,0.0]
[1778039720472,52.51,81523.15,0.0,1.0,0.0,0.0]
[1778039723309,52.51,81525.88,0.0,1.0,0.0,0.0]
[1778039728528,52.51,81526.26,0.0,1.0,0.0,0.0]
[1778039733565,52.51,81527.02,0.0,1.0,0.0,0.0]
[1778039737591,52.51,81532.71,0.0,1.0,0.0,0.0]
[1778039742626,52.51,81537.32,0.0,1.0,0.0,0.0]
[1778039747661,52.51,81539.23,0.0,1.0,0.0,0.0]
[1778039753704,52.51,81537.58,0.0,1.0,0.0,0.0]
[1778039758739,52.51,81537.22,0.0,1.0,0.0,0.0]
[1778039763773,52.51,81536.9,0.0,1.0,0.0,0.0]
[1778039768808,52.51,81536.6,0.0,1.0,0.0,0.0]
[1778039773844,52.51,81538.57,0.0,1.0,0.0,0.0]
[1778039777871,52.51,81546.47,0.0,1.0,0.0,0.0]
[1778039779886,52.51,81551.58,0.0,1.0,0.0,0.0]
[1778039782907,52.51,81556.05,0.0,1.0,0.0,0.0]
[1778039787941,52.51,81558.6,0.0,1.0,0.0,0.0]
[1778039792977,52.51,81564.43,0.0,1.0,0.0,0.0]
[1778039798012,52.51,81563.54,0.0,1.0,0.0,0.0]
[1778039803047,52.51,81563.5,0.0,1.0,0.0,0.0]
[1778039805060,52.51,81554.05,0.0,1.0,0.0,0.0]
[1778039807074,52.51,81554.58,0.0,1.0,0.0,0.0]
[1778039812110,52.51,81554.29,0.0,1.0,0.0,0.0]
[1778039818153,52.51,81554.43,0.0,1.0,0.0,0.0]
[1778039823188,52.51,81558.58,0.0,1.0,0.0,0.0]
[1778039828222,52.51,81557.43,0.0,1.0,0.0,0.0]
[1778039833258,52.51,81556.15,0.0,1.0,0.0,0.0]
[1778039838293,52.51,81556.67,0.0,1.0,0.0,0.0]
[1778039843328,52.51,81559.87,0.0,1.0,0.0,0.0]
[1778039848362,52.51,81563.67,0.0,1.0,0.0,0.0]
[1778039850376,52.51,81571.74,0.0,1.0,0.0,0.0]
[1778039851384,52.51,81571.98,0.0,1.0,0.0,0.0]
[1778039852392,52.51,81577.43,0.0,1.0,0.0,0.0]
[1778039853398,52.51,81581.92,0.0,1.0,0.0,0.0]
[1778039857426,52.51,81582.07,0.0,1.0,0.0,0.0]
[1778039859441,52.51,81587.95,0.0,1.0,0.0,0.0]
[1778039861455,52.51,81590.41,0.0,1.0,0.0,0.0]
[1778039866489,52.51,81593.36,0.0,1.0,0.0,0.0]
[1778039871525,52.51,81587.75,0.0,1.0,0.0,0.0]
[1778039876562,52.51,81586.41,0.0,1.0,0.0,0.0]
[1778039878576,52.51,81591.66,0.0,1.0,0.0,0.0]
[1778039883610,52.51,81594.26,0.0,1.0,0.0,0.0]
[1778039888474,52.51,81586.44,0.0,1.0,0.0,0.0]
[1778039889653,52.51,81573.12,0.0,1.0,0.0,0.0]
[1778039890660,52.51,81571.96,0.0,1.0,0.0,0.0]
[1778039896701,52.51,81570.72,0.0,1.0,0.0,0.0]
[1778039901738,52.51,81572.35,0.0,1.0,0.0,0.0]
[1778039904757,52.51,81579.28,0.0,1.0,0.0,0.0]
[1778039909793,52.51,81580.86,0.0,1.0,0.0,0.0]
[1778039914861,52.51,81584.4,0.0,1.0,0.0,0.0]
[1778039920903,52.51,81585.86,0.0,1.0,0.0,0.0]
[1778039924931,52.51,81579.12,0.0,1.0,0.0,0.0]
[1778039929966,52.51,81574.71,0.0,1.0,0.0,0.0]
[1778039932988,52.51,81560.97,0.0,1.0,0.0,0.0]
[1778039938024,52.51,81558.62,0.0,1.0,0.0,0.0]
[1778039943063,52.51,81562.45,0.0,1.0,0.0,0.0]
[1778039948096,52.51,81562.65,0.0,1.0,0.0,0.0]
[1778039953130,52.51,81560.63,0.0,1.0,0.0,0.0]
[1778039955145,52.51,81553.83,0.0,1.0,0.0,0.0]
[1778039957159,52.51,81541.01,0.0,1.0,0.0,0.0]
[1778039958165,52.51,81536.9,0.0,1.0,0.0,0.0]
[1778039963201,52.51,81536.14,0.0,1.0,0.0,0.0]
[1778039968236,52.51,81537.57,0.0,1.0,0.0,0.0]
[1778039973271,52.51,81537.78,0.0,1.0,0.0,0.0]
[1778039978306,52.51,81538.75,0.0,1.0,0.0,0.0]
[1778039983341,52.51,81546.32,0.0,1.0,0.0,0.0]
[1778039985362,52.51,81547.49,0.0,1.0,0.0,0.0]
[1778039990390,52.51,81549.94,0.0,1.0,0.0,0.0]
[1778039995425,52.51,81548.61,0.0,1.0,0.0,0.0]
[1778040001467,52.51,81548.73,0.0,1.0,0.0,0.0]
[1778040002477,52.51,81554.41,0.0,1.0,0.0,0.0]
[1778040003480,52.51,81558.52,0.0,1.0,0.0,0.0]
[1778040005495,52.51,81556.35,0.0,1.0,0.0,0.0]
[1778040007509,52.51,81553.47,0.0,1.0,0.0,0.0]
[1778040012543,52.51,81554.83,0.0,1.0,0.0,0.0]
[1778040017579,52.51,81555.45,0.0,1.0,0.0,0.0]
[1778040022617,52.51,81553.38,0.0,1.0,0.0,0.0]
[1778040027648,52.51,81551.9,0.0,1.0,0.0,0.0]
[1778040032692,52.51,81561.04,0.0,1.0,0.0,0.0]
[1778040033698,52.51,81560.95,0.0,1.0,0.0,0.0]
[1778040038735,52.51,81562.31,0.0,1.0,0.0,0.0]
[1778040045786,52.51,81564.37,0.0,1.0,0.0,0.0]
[1778040050817,52.51,81561.69,0.0,1.0,0.0,0.0]
[1778040055852,52.51,81563.38,0.0,1.0,0.0,0.0]
[1778040059674,52.51,81552.59,0.0,1.0,0.0,0.0]
[1778040059881,52.51,81552.59,0.0,1.0,0.0,0.0]
[1778040061895,52.51,81545.64,0.0,1.0,0.0,0.0]
[1778040062902,52.51,81543.48,0.0,1.0,0.0,0.0]
[1778040067937,52.51,81542.74,0.0,1.0,0.0,0.0]
[1778040072972,52.51,81539.93,0.0,1.0,0.0,0.0]
[1778040078007,52.51,81539.66,0.0,1.0,0.0,0.0]
[1778040083043,52.51,81539.24,0.0,1.0,0.0,0.0]
[1778040089884,52.51,81539.45,0.0,1.0,0.0,0.0]
[1778040092112,52.51,81531.49,0.0,1.0,0.0,0.0]
[1778040097143,52.51,81525.43,0.0,1.0,0.0,0.0]
[1778040102176,52.51,81528.73,0.0,1.0,0.0,0.0]
[1778040104193,52.51,81531.95,0.0,1.0,0.0,0.0]
[1778040110239,52.51,81533.8,0.0,1.0,0.0,0.0]
[1778040115274,52.51,81531.19,0.0,1.0,0.0,0.0]
[1778040120316,52.51,81532.89,0.0,1.0,0.0,0.0]
[1778040125344,52.51,81530.06,0.0,1.0,0.0,0.0]
[1778040130380,52.51,81527.6,0.0,1.0,0.0,0.0]
[1778040131390,52.51,81533.72,0.0,1.0,0.0,0.0]
[1778040132394,52.51,81535.77,0.0,1.0,0.0,0.0]
[1778040137431,52.51,81537.44,0.0,1.0,0.0,0.0]
[1778040142464,52.51,81536.14,0.0,1.0,0.0,0.0]
[1778040147499,52.51,81537.65,0.0,1.0,0.0,0.0]
[1778040152534,52.51,81546.12,0.0,1.0,0.0,0.0]
[1778040153548,52.51,81548.46,0.0,1.0,0.0,0.0]
[1778040157569,52.51,81542.98,0.0,1.0,0.0,0.0]
[1778040162603,52.51,81541.98,0.0,1.0,0.0,0.0]
[1778040168645,52.51,81542.24,0.0,1.0,0.0,0.0]
[1778040173681,52.51,81543.84,0.0,1.0,0.0,0.0]
[1778040178715,52.51,81546.61,0.0,1.0,0.0,0.0]
[1778040180730,52.51,81541.19,0.0,1.0,0.0,0.0]
[1778040181737,52.51,81538.97,0.0,1.0,0.0,0.0]
[1778040186772,52.51,81542.53,0.0,1.0,0.0,0.0]
[1778040191807,52.51,81544.6,0.0,1.0,0.0,0.0]
[1778040196841,52.51,81543.84,0.0,1.0,0.0,0.0]
[1778040201877,52.51,81543.67,0.0,1.0,0.0,0.0]
[1778040206912,52.51,81544.01,0.0,1.0,0.0,0.0]
[1778040207919,52.51,81537.46,0.0,1.0,0.0,0.0]
[1778040208925,52.51,81532.24,0.0,1.0,0.0,0.0]
[1778040210940,52.51,81531.79,0.0,1.0,0.0,0.0]
[1778040212954,52.51,81528.42,0.0,1.0,0.0,0.0]
[1778040214967,52.51,81519.61,0.0,1.0,0.0,0.0]
[1778040217988,52.51,81516.18,0.0,1.0,0.0,0.0]
[1778040222018,52.51,81506.5,0.0,1.0,0.0,0.0]
[1778040227052,52.51,81503.35,0.0,1.0,0.0,0.0]
[1778040229065,52.51,81510.74,0.0,1.0,0.0,0.0]
[1778040234101,52.51,81509.16,0.0,1.0,0.0,0.0]
[1778040239136,52.51,81511.87,0.0,1.0,0.0,0.0]
[1778040244172,52.51,81513.09,0.0,1.0,0.0,0.0]
[1778040249207,52.51,81514.04,0.0,1.0,0.0,0.0]
[1778040254244,52.51,81517.77,0.0,1.0,0.0,0.0]
[1778040259279,52.51,81519.92,0.0,1.0,0.0,0.0]
[1778040260286,52.51,81531.16,0.0,1.0,0.0,0.0]
[1778040265320,52.51,81528.14,0.0,1.0,0.0,0.0]
[1778040270356,52.51,81531.62,0.0,1.0,0.0,0.0]
[1778040275390,52.51,81533.68,0.0,1.0,0.0,0.0]
[1778040280425,52.51,81532.06,0.0,1.0,0.0,0.0]
[1778040285461,52.51,81528.24,0.0,1.0,0.0,0.0]
[1778040287474,52.51,81521.13,0.0,1.0,0.0,0.0]
[1778040292509,52.51,81524.1,0.0,1.0,0.0,0.0]
[1778040298552,52.51,81521.43,0.0,1.0,0.0,0.0]
[1778040303587,52.51,81524.12,0.0,1.0,0.0,0.0]
[1778040307615,52.51,81528.73,0.0,1.0,0.0,0.0]
[1778040310636,52.51,81534.52,0.0,1.0,0.0,0.0]
[1778040313657,52.51,81539.09,0.0,1.0,0.0,0.0]
[1778040318691,52.51,81540.79,0.0,1.0,0.0,0.0]
[1778040323726,52.51,81541.17,0.0,1.0,0.0,0.0]
[1778040328762,52.51,81541.46,0.0,1.0,0.0,0.0]
[1778040331782,52.51,81536.59,0.0,1.0,0.0,0.0]
[1778040336818,52.51,81535.47,0.0,1.0,0.0,0.0]
[1778040341853,52.51,81535.8,0.0,1.0,0.0,0.0]
[1778040346888,52.51,81534.81,0.0,1.0,0.0,0.0]
[1778040351922,52.51,81537.64,0.0,1.0,0.0,0.0]
[1778040356957,52.51,81536.63,0.0,1.0,0.0,0.0]
[1778040361993,52.51,81536.77,0.0,1.0,0.0,0.0]
[1778040367027,52.51,81537.73,0.0,1.0,0.0,0.0]
[1778040372062,52.51,81538.51,0.0,1.0,0.0,0.0]
[1778040377102,52.51,81547.46,0.0,1.0,0.0,0.0]
[1778040379116,52.51,81552.04,0.0,1.0,0.0,0.0]
[1778040382136,52.51,81554.45,0.0,1.0,0.0,0.0]
[1778040387172,52.51,81552.54,0.0,1.0,0.0,0.0]
[1778040392206,52.51,81554.02,0.0,1.0,0.0,0.0]
[1778040396235,52.51,81562.41,0.0,1.0,0.0,0.0]
[1778040399256,52.51,81567.56,0.0,1.0,0.0,0.0]
[1778040400262,52.51,81579.66,0.0,1.0,0.0,0.0]
[1778040405298,52.51,81582.7,0.0,1.0,0.0,0.0]
[1778040408320,52.51,81591.96,0.0,1.0,0.0,0.0]
[1778040410333,52.51,81597.22,0.0,1.0,0.0,0.0]
[1778040413354,52.51,81602.48,0.0,1.0,0.0,0.0]
[1778040418390,52.51,81603.67,0.0,1.0,0.0,0.0]
[1778040423424,52.51,81600.87,0.0,1.0,0.0,0.0]
[1778040425439,52.51,81612.05,0.0,1.0,0.0,0.0]
[1778040428461,52.51,81606.2,0.0,1.0,0.0,0.0]
[1778040433496,52.51,81605.87,0.0,1.0,0.0,0.0]
[1778040434501,52.51,81600.34,0.0,1.0,0.0,0.0]
[1778040435509,52.51,81593.22,0.0,1.0,0.0,0.0]
[1778040436517,52.51,81590.12,0.0,1.0,0.0,0.0]
[1778040437523,52.51,81584.94,0.0,1.0,0.0,0.0]
[1778040440544,52.51,81585.04,0.0,1.0,0.0,0.0]
[1778040445584,52.51,81581.9,0.0,1.0,0.0,0.0]
[1778040447597,52.51,81575.85,0.0,1.0,0.0,0.0]
[1778040452632,52.51,81575.97,0.0,1.0,0.0,0.0]
[1778040458674,52.51,81577.26,0.0,1.0,0.0,0.0]
[1778040463711,52.51,81576.26,0.0,1.0,0.0,0.0]
[1778040468747,52.51,81570.46,0.0,1.0,0.0,0.0]
[1778040469754,52.51,81568.01,0.0,1.0,0.0,0.0]
[1778040470760,52.51,81559.47,0.0,1.0,0.0,0.0]
[1778040471769,52.51,81555.44,0.0,1.0,0.0,0.0]
[1778040477810,52.51,81555.21,0.0,1.0,0.0,0.0]
[1778040482845,52.51,81554.8,0.0,1.0,0.0,0.0]
[1778040487880,52.51,81554.24,0.0,1.0,0.0,0.0]
[1778040493922,52.51,81553.75,0.0,1.0,0.0,0.0]
[1778040498956,52.51,81553.53,0.0,1.0,0.0,0.0]
[1778040503992,52.51,81552.68,0.0,1.0,0.0,0.0]
[1778040506005,52.51,81542.03,0.0,1.0,0.0,0.0]
[1778040508020,52.51,81538.79,0.0,1.0,0.0,0.0]
[1778040511042,52.51,81534.25,0.0,1.0,0.0,0.0]
[1778040512049,52.51,81528.66,0.0,1.0,0.0,0.0]
[1778040513056,52.51,81527.46,0.0,1.0,0.0,0.0]
[1778040518090,52.51,81525.03,0.0,1.0,0.0,0.0]
[1778040520105,52.51,81521.87,0.0,1.0,0.0,0.0]
[1778040525142,52.51,81523.79,0.0,1.0,0.0,0.0]
[1778040530175,52.51,81524.61,0.0,1.0,0.0,0.0]
[1778040535210,52.51,81524.36,0.0,1.0,0.0,0.0]
[1778040540245,52.51,81527.21,0.0,1.0,0.0,0.0]
[1778040545280,52.51,81526.58,0.0,1.0,0.0,0.0]
[1778040551322,52.51,81524.14,0.0,1.0,0.0,0.0]
[1778040556358,52.51,81528.21,0.0,1.0,0.0,0.0]
[1778040561393,52.51,81528.19,0.0,1.0,0.0,0.0]
[1778040563192,52.51,81535.85,0.0,1.0,0.0,0.0]
[1778040565421,52.51,81540.18,0.0,1.0,0.0,0.0]
[1778040570457,52.51,81548.46,0.0,1.0,0.0,0.0]
[1778040574484,52.51,81554.65,0.0,1.0,0.0,0.0]
[1778040579518,52.51,81553.37,0.0,1.0,0.0,0.0]
[1778040584554,52.51,81554.66,0.0,1.0,0.0,0.0]
[1778040589589,52.51,81554.89,0.0,1.0,0.0,0.0]
[1778040594624,52.51,81555.74,0.0,1.0,0.0,0.0]
[1778040596637,52.51,81518.54,0.0,1.0,0.0,0.0]
[1778040597645,52.51,81509.86,0.0,1.0,0.0,0.0]
[1778040601682,52.51,81516.54,0.0,1.0,0.0,0.0]
[1778040602692,52.51,81528.26,0.0,1.0,0.0,0.0]
[1778040603696,52.51,81532.56,0.0,1.0,0.0,0.0]
[1778040605712,52.51,81535.87,0.0,1.0,0.0,0.0]
[1778040606717,52.51,81530.81,0.0,1.0,0.0,0.0]
[1778040608732,52.51,81527.55,0.0,1.0,0.0,0.0]
[1778040614775,52.51,81528.95,0.0,1.0,0.0,0.0]
[1778040618805,52.51,81523.47,0.0,1.0,0.0,0.0]
[1778040619809,52.51,81523.63,0.0,1.0,0.0,0.0]
[1778040624845,52.51,81523.4,0.0,1.0,0.0,0.0]
[1778040629880,52.51,81520.86,0.0,1.0,0.0,0.0]
[1778040634915,52.51,81520.58,0.0,1.0,0.0,0.0]
[1778040639950,52.51,81523.72,0.0,1.0,0.0,0.0]
[1778040644984,52.51,81524.68,0.0,1.0,0.0,0.0]
[1778040650026,52.51,81525.13,0.0,1.0,0.0,0.0]
[1778040655059,52.51,81521.18,0.0,1.0,0.0,0.0]
[1778040660112,52.51,81519.91,0.0,1.0,0.0,0.0]
[1778040665129,52.51,81524.9,0.0,1.0,0.0,0.0]
[1778040666135,52.51,81530.32,0.0,1.0,0.0,0.0]
[1778040667143,52.51,81537.6,0.0,1.0,0.0,0.0]
[1778040668149,52.51,81536.24,0.0,1.0,0.0,0.0]
[1778040673185,52.51,81536.74,0.0,1.0,0.0,0.0]
[1778040678219,52.51,81536.23,0.0,1.0,0.0,0.0]
[1778040684263,52.51,81538.88,0.0,1.0,0.0,0.0]
[1778040689298,52.51,81541.57,0.0,1.0,0.0,0.0]
[1778040694333,52.51,81541.87,0.0,1.0,0.0,0.0]
[1778040695339,52.51,81535.6,0.0,1.0,0.0,0.0]
[1778040696349,52.51,81531.25,0.0,1.0,0.0,0.0]
[1778040701383,52.51,81531.43,0.0,1.0,0.0,0.0]
[1778040706417,52.51,81532.55,0.0,1.0,0.0,0.0]
[1778040711456,52.51,81533.35,0.0,1.0,0.0,0.0]
[1778040716488,52.51,81535.35,0.0,1.0,0.0,0.0]
[1778040721523,52.51,81535.93,0.0,1.0,0.0,0.0]
[1778040726560,52.51,81539.35,0.0,1.0,0.0,0.0]
[1778040734395,52.51,81537.92,0.0,1.0,0.0,0.0]
[1778040739649,52.51,81537.92,0.0,1.0,0.0,0.0]
[1778040745693,52.51,81539.58,0.0,1.0,0.0,0.0]
[1778040750726,52.51,81538.81,0.0,1.0,0.0,0.0]
[1778040755763,52.51,81539.11,0.0,1.0,0.0,0.0]
[1778040760802,52.51,81537.86,0.0,1.0,0.0,0.0]
[1778040765838,52.51,81537.74,0.0,1.0,0.0,0.0]
[1778040774902,52.51,81538.13,0.0,1.0,0.0,0.0]
[1778040779939,52.51,81534.18,0.0,1.0,0.0,0.0]
[1778040784974,52.51,81532.6,0.0,1.0,0.0,0.0]
[1778040790011,52.51,81533.33,0.0,1.0,0.0,0.0]
[1778040795044,52.51,81531.88,0.0,1.0,0.0,0.0]
[1778040801086,52.51,81534.63,0.0,1.0,0.0,0.0]
[1778040807128,52.51,81534.47,0.0,1.0,0.0,0.0]
[1778040812165,52.51,81534.19,0.0,1.0,0.0,0.0]
[1778040817200,52.51,81533.75,0.0,1.0,0.0,0.0]
[1778040822235,52.51,81532.7,0.0,1.0,0.0,0.0]
[1778040828277,52.51,81530.52,0.0,1.0,0.0,0.0]
[1778040833311,52.51,81530.87,0.0,1.0,0.0,0.0]
[1778040838347,52.51,81530.23,0.0,1.0,0.0,0.0]
[1778040840365,52.51,81523.5,0.0,1.0,0.0,0.0]
[1778040841368,52.51,81522.42,0.0,1.0,0.0,0.0]
[1778040846403,52.51,81521.71,0.0,1.0,0.0,0.0]
[1778040849434,52.51,81515.98,0.0,1.0,0.0,0.0]
[1778040850433,52.51,81510.04,0.0,1.0,0.0,0.0]
[1778040851440,52.51,81509.16,0.0,1.0,0.0,0.0]
[1778040857481,52.51,81508.14,0.0,1.0,0.0,0.0]
[1778040862517,52.51,81501.24,0.0,1.0,0.0,0.0]
[1778040863525,52.51,81500.86,0.0,1.0,0.0,0.0]
[1778040868558,52.51,81503.1,0.0,1.0,0.0,0.0]
[1778040871580,52.51,81510.92,0.0,1.0,0.0,0.0]
[1778040873594,52.51,81512.11,0.0,1.0,0.0,0.0]
[1778040879636,52.51,81512.81,0.0,1.0,0.0,0.0]
[1778040883667,52.51,81520.15,0.0,1.0,0.0,0.0]
[1778040886687,52.51,81525.96,0.0,1.0,0.0,0.0]
[1778040887694,52.51,81533.13,0.0,1.0,0.0,0.0]
[1778040888701,52.51,81535.97,0.0,1.0,0.0,0.0]
[1778040890715,52.51,81550.94,0.0,1.0,0.0,0.0]
[1778040891722,52.51,81558.29,0.0,1.0,0.0,0.0]
[1778040892729,52.51,81560.12,0.0,1.0,0.0,0.0]
[1778040898771,52.51,81560.54,0.0,1.0,0.0,0.0]
[1778040903806,52.51,81556.5,0.0,1.0,0.0,0.0]
[1778040908841,52.51,81557.63,0.0,1.0,0.0,0.0]
[1778040913876,52.51,81554.23,0.0,1.0,0.0,0.0]
[1778040917903,52.51,81561.41,0.0,1.0,0.0,0.0]
[1778040922939,52.51,81561.97,0.0,1.0,0.0,0.0]
[1778040927974,52.51,81558.59,0.0,1.0,0.0,0.0]
[1778040928981,52.51,81551.44,0.0,1.0,0.0,0.0]
[1778040934016,52.51,81552.79,0.0,1.0,0.0,0.0]
[1778040937039,52.51,81546.23,0.0,1.0,0.0,0.0]
[1778040940059,52.51,81541.21,0.0,1.0,0.0,0.0]
[1778040942072,52.51,81537.39,0.0,1.0,0.0,0.0]
[1778040947108,52.51,81527.86,0.0,1.0,0.0,0.0]
[1778040948115,52.51,81522.99,0.0,1.0,0.0,0.0]
[1778040953151,52.51,81519.98,0.0,1.0,0.0,0.0]
[1778040958184,52.51,81519.65,0.0,1.0,0.0,0.0]
[1778040964227,52.51,81520.0,0.0,1.0,0.0,0.0]
[1778040966242,52.51,81525.84,0.0,1.0,0.0,0.0]
[1778040971276,52.51,81529.81,0.0,1.0,0.0,0.0]
[1778040976311,52.51,81534.66,0.0,1.0,0.0,0.0]
[1778040981346,52.51,81533.3,0.0,1.0,0.0,0.0]
[1778040983360,52.51,81540.12,0.0,1.0,0.0,0.0]
[1778040984367,52.51,81544.19,0.0,1.0,0.0,0.0]
[1778040986390,52.51,81545.11,0.0,1.0,0.0,0.0]
[1778040988395,52.51,81555.27,0.0,1.0,0.0,0.0]
[1778040989402,52.51,81560.19,0.0,1.0,0.0,0.0]
[1778040991415,52.51,81564.07,0.0,1.0,0.0,0.0]
[1778040993430,52.51,81567.43,0.0,1.0,0.0,0.0]
[1778040998465,52.51,81562.85,0.0,1.0,0.0,0.0]
[1778041000479,52.51,81557.95,0.0,1.0,0.0,0.0]
[1778041005514,52.51,81556.66,0.0,1.0,0.0,0.0]
[1778041010549,52.51,81556.17,0.0,1.0,0.0,0.0]
[1778041015584,52.51,81556.02,0.0,1.0,0.0,0.0]
[1778041020622,52.51,81552.95,0.0,1.0,0.0,0.0]
[1778041025653,52.51,81551.31,0.0,1.0,0.0,0.0]
[1778041029682,52.51,81544.79,0.0,1.0,0.0,0.0]
[1778041030690,52.51,81541.98,0.0,1.0,0.0,0.0]
[1778041035724,52.51,81543.69,0.0,1.0,0.0,0.0]
[1778041040758,52.51,81544.1,0.0,1.0,0.0,0.0]
[1778041046801,52.51,81543.18,0.0,1.0,0.0,0.0]
[1778041051835,52.51,81546.37,0.0,1.0,0.0,0.0]
[1778041056871,52.51,81546.23,0.0,1.0,0.0,0.0]
[1778041061906,52.51,81543.99,0.0,1.0,0.0,0.0]
[1778041066943,52.51,81544.09,0.0,1.0,0.0,0.0]
[1778041071978,52.51,81542.49,0.0,1.0,0.0,0.0]
[1778041077013,52.51,81540.96,0.0,1.0,0.0,0.0]
[1778041082049,52.51,81538.58,0.0,1.0,0.0,0.0]
[1778041087084,52.51,81536.92,0.0,1.0,0.0,0.0]
[1778041092119,52.51,81533.24,0.0,1.0,0.0,0.0]
[1778041097154,52.51,81534.56,0.0,1.0,0.0,0.0]
[1778041102188,52.51,81535.22,0.0,1.0,0.0,0.0]
[1778041107224,52.51,81535.71,0.0,1.0,0.0,0.0]
[1778041108231,52.51,81526.44,0.0,1.0,0.0,0.0]
[1778041109247,52.51,81515.85,0.0,1.0,0.0,0.0]
[1778041110252,52.51,81514.82,0.0,1.0,0.0,0.0]
[1778041115287,52.51,81515.18,0.0,1.0,0.0,0.0]
[1778041120323,52.51,81518.39,0.0,1.0,0.0,0.0]
[1778041125357,52.51,81518.28,0.0,1.0,0.0,0.0]
[1778041131398,52.51,81520.08,0.0,1.0,0.0,0.0]
[1778041136433,52.51,81508.11,0.0,1.0,0.0,0.0]
[1778041137441,52.51,81506.27,0.0,1.0,0.0,0.0]
[1778041141471,52.51,81499.65,0.0,1.0,0.0,0.0]
[1778041143486,52.51,81497.28,0.0,1.0,0.0,0.0]
[1778041148520,52.51,81497.56,0.0,1.0,0.0,0.0]
[1778041149527,52.51,81503.73,0.0,1.0,0.0,0.0]
[1778041150534,52.51,81507.23,0.0,1.0,0.0,0.0]
[1778041156577,52.51,81506.93,0.0,1.0,0.0,0.0]
[1778041160606,52.51,81512.54,0.0,1.0,0.0,0.0]
[1778041161612,52.51,81514.05,0.0,1.0,0.0,0.0]
[1778041164632,52.51,81522.3,0.0,1.0,0.0,0.0]
[1778041165639,52.51,81530.51,0.0,1.0,0.0,0.0]
[1778041166646,52.51,81530.85,0.0,1.0,0.0,0.0]
[1778041171680,52.51,81525.86,0.0,1.0,0.0,0.0]
[1778041176718,52.51,81529.36,0.0,1.0,0.0,0.0]
[1778041181750,52.51,81524.48,0.0,1.0,0.0,0.0]
[1778041186785,52.51,81527.07,0.0,1.0,0.0,0.0]
[1778041191821,52.51,81527.53,0.0,1.0,0.0,0.0]
[1778041196856,52.51,81528.59,0.0,1.0,0.0,0.0]
[1778041201891,52.51,81530.77,0.0,1.0,0.0,0.0]
[1778041206926,52.51,81530.68,0.0,1.0,0.0,0.0]
[1778041210957,52.51,81536.06,0.0,1.0,0.0,0.0]
[1778041215992,52.51,81534.53,0.0,1.0,0.0,0.0]
[1778041221034,52.51,81531.86,0.0,1.0,0.0,0.0]
[1778041226063,52.51,81529.75,0.0,1.0,0.0,0.0]
[1778041231098,52.51,81529.54,0.0,1.0,0.0,0.0]
[1778041236132,52.51,81529.01,0.0,1.0,0.0,0.0]
[1778041237942,52.51,81520.15,0.0,1.0,0.0,0.0]
[1778041240160,52.51,81517.11,0.0,1.0,0.0,0.0]
[1778041245195,52.51,81521.39,0.0,1.0,0.0,0.0]
[1778041250230,52.51,81520.64,0.0,1.0,0.0,0.0]
[1778041255265,52.51,81521.22,0.0,1.0,0.0,0.0]
[1778041260300,52.51,81523.81,0.0,1.0,0.0,0.0]
[1778041262317,52.51,81529.13,0.0,1.0,0.0,0.0]
[1778041268168,52.51,81533.61,0.0,1.0,0.0,0.0]
[1778041273393,52.51,81531.4,0.0,1.0,0.0,0.0]
[1778041278435,52.51,81529.31,0.0,1.0,0.0,0.0]
[1778041279441,52.51,81522.73,0.0,1.0,0.0,0.0]
[1778041280448,52.51,81520.06,0.0,1.0,0.0,0.0]
[1778041285483,52.51,81520.37,0.0,1.0,0.0,0.0]
[1778041290519,52.51,81522.83,0.0,1.0,0.0,0.0]
[1778041297567,52.51,81521.91,0.0,1.0,0.0,0.0]
[1778041302604,52.51,81518.73,0.0,1.0,0.0,0.0]
[1778041307638,52.51,81519.11,0.0,1.0,0.0,0.0]
[1778041312673,52.51,81518.41,0.0,1.0,0.0,0.0]
[1778041318513,52.51,81520.29,0.0,1.0,0.0,0.0]
[1778041323750,52.51,81522.41,0.0,1.0,0.0,0.0]
[1778041328785,52.51,81525.89,0.0,1.0,0.0,0.0]
[1778041329795,52.51,81531.87,0.0,1.0,0.0,0.0]
[1778041330799,52.51,81532.01,0.0,1.0,0.0,0.0]
[1778041335836,52.51,81532.06,0.0,1.0,0.0,0.0]
[1778041338856,52.51,81525.52,0.0,1.0,0.0,0.0]
[1778041340868,52.51,81523.18,0.0,1.0,0.0,0.0]
[1778041345907,52.51,81522.19,0.0,1.0,0.0,0.0]
[1778041350942,52.51,81522.56,0.0,1.0,0.0,0.0]
[1778041351949,52.51,81519.25,0.0,1.0,0.0,0.0]
[1778041353963,52.51,81517.59,0.0,1.0,0.0,0.0]
[1778041359000,52.51,81517.84,0.0,1.0,0.0,0.0]
[1778041364035,52.51,81500.45,0.0,1.0,0.0,0.0]
[1778041365042,52.51,81500.4,0.0,1.0,0.0,0.0]
[1778041370078,52.51,81498.4,0.0,1.0,0.0,0.0]
[1778041375116,52.51,81489.03,0.0,1.0,0.0,0.0]
[1778041376120,52.51,81484.37,0.0,1.0,0.0,0.0]
[1778041378134,52.51,81483.44,0.0,1.0,0.0,0.0]
[1778041383168,52.51,81484.65,0.0,1.0,0.0,0.0]
[1778041389003,52.51,81486.67,0.0,1.0,0.0,0.0]
[1778041394248,52.51,81487.13,0.0,1.0,0.0,0.0]
[1778041400290,52.51,81484.91,0.0,1.0,0.0,0.0]
[1778041404319,52.51,81479.25,0.0,1.0,0.0,0.0]
[1778041409143,52.51,81477.62,0.0,1.0,0.0,0.0]
[1778041414390,52.51,81479.48,0.0,1.0,0.0,0.0]
[1778041419425,52.51,81483.49,0.0,1.0,0.0,0.0]
[1778041424459,52.51,81489.15,0.0,1.0,0.0,0.0]
[1778041426473,52.51,81494.56,0.0,1.0,0.0,0.0]
[1778041432515,52.51,81494.25,0.0,1.0,0.0,0.0]
[1778041437551,52.51,81491.92,0.0,1.0,0.0,0.0]
[1778041442585,52.51,81491.31,0.0,1.0,0.0,0.0]
[1778041447622,52.51,81491.55,0.0,1.0,0.0,0.0]
[1778041452657,52.51,81490.05,0.0,1.0,0.0,0.0]
[1778041459704,52.51,81487.82,0.0,1.0,0.0,0.0]
[1778041464740,52.51,81487.32,0.0,1.0,0.0,0.0]
[1778041469774,52.51,81488.32,0.0,1.0,0.0,0.0]
[1778041474810,52.51,81492.81,0.0,1.0,0.0,0.0]
[1778041479844,52.51,81492.38,0.0,1.0,0.0,0.0]
[1778041484879,52.51,81490.7,0.0,1.0,0.0,0.0]
[1778041489914,52.51,81487.87,0.0,1.0,0.0,0.0]
[1778041497970,52.51,81489.48,0.0,1.0,0.0,0.0]
[1778041503004,52.51,81489.32,0.0,1.0,0.0,0.0]
[1778041507034,52.51,81496.86,0.0,1.0,0.0,0.0]
[1778041511060,52.51,81491.77,0.0,1.0,0.0,0.0]
[1778041517102,52.51,81488.61,0.0,1.0,0.0,0.0]
[1778041522138,52.51,81485.25,0.0,1.0,0.0,0.0]
[1778041526166,52.51,81480.76,0.0,1.0,0.0,0.0]
[1778041532210,52.51,81482.32,0.0,1.0,0.0,0.0]
[1778041538250,52.51,81482.31,0.0,1.0,0.0,0.0]
[1778041543285,52.51,81478.7,0.0,1.0,0.0,0.0]
[1778041548320,52.51,81476.46,0.0,1.0,0.0,0.0]
[1778041553355,52.51,81476.65,0.0,1.0,0.0,0.0]
[1778041558391,52.51,81477.48,0.0,1.0,0.0,0.0]
[1778041562211,52.51,81489.7,0.0,1.0,0.0,0.0]
[1778041563426,52.51,81491.55,0.0,1.0,0.0,0.0]
[1778041568460,52.51,81494.04,0.0,1.0,0.0,0.0]
[1778041574510,52.51,81495.2,0.0,1.0,0.0,0.0]
[1778041576517,52.51,81489.66,0.0,1.0,0.0,0.0]
[1778041577524,52.51,81483.75,0.0,1.0,0.0,0.0]
[1778041583566,52.51,81484.74,0.0,1.0,0.0,0.0]
[1778041588601,52.51,81481.53,0.0,1.0,0.0,0.0]
[1778041593636,52.51,81482.05,0.0,1.0,0.0,0.0]
[1778041598671,52.51,81479.25,0.0,1.0,0.0,0.0]
[1778041600686,52.51,81473.63,0.0,1.0,0.0,0.0]
[1778041605724,52.51,81466.1,0.0,1.0,0.0,0.0]
[1778041608742,52.51,81460.08,0.0,1.0,0.0,0.0]
[1778041613778,52.51,81456.79,0.0,1.0,0.0,0.0]
[1778041618817,52.51,81456.76,0.0,1.0,0.0,0.0]
[1778041623852,52.51,81460.33,0.0,1.0,0.0,0.0]
[1778041628887,52.51,81460.87,0.0,1.0,0.0,0.0]
[1778041633922,52.51,81460.99,0.0,1.0,0.0,0.0]
[1778041638956,52.51,81462.59,0.0,1.0,0.0,0.0]
[1778041643992,52.51,81465.14,0.0,1.0,0.0,0.0]
[1778041648020,52.51,81471.44,0.0,1.0,0.0,0.0]
[1778041649027,52.51,81479.67,0.0,1.0,0.0,0.0]
[1778041650034,52.51,81480.31,0.0,1.0,0.0,0.0]
[1778041654061,52.51,81479.09,0.0,1.0,0.0,0.0]
[1778041659098,52.51,81479.5,0.0,1.0,0.0,0.0]
[1778041664132,52.51,81484.14,0.0,1.0,0.0,0.0]
[1778041667153,52.51,81489.38,0.0,1.0,0.0,0.0]
[1778041672188,52.51,81495.57,0.0,1.0,0.0,0.0]
[1778041673195,52.51,81501.39,0.0,1.0,0.0,0.0]
[1778041674203,52.51,81501.62,0.0,1.0,0.0,0.0]
[1778041679237,52.51,81500.41,0.0,1.0,0.0,0.0]
[1778041685280,52.51,81500.79,0.0,1.0,0.0,0.0]
[1778041690313,52.51,81498.99,0.0,1.0,0.0,0.0]
[1778041696355,52.51,81498.86,0.0,1.0,0.0,0.0]
[1778041697363,52.51,81491.86,0.0,1.0,0.0,0.0]
[1778041698369,52.51,81484.83,0.0,1.0,0.0,0.0]
[1778041699377,52.51,81483.33,0.0,1.0,0.0,0.0]
[1778041704412,52.51,81480.59,0.0,1.0,0.0,0.0]
[1778041707433,52.51,81475.06,0.0,1.0,0.0,0.0]
[1778041710454,52.51,81471.81,0.0,1.0,0.0,0.0]
[1778041713476,52.51,81470.22,0.0,1.0,0.0,0.0]
[1778041718510,52.51,81466.07,0.0,1.0,0.0,0.0]
[1778041720525,52.51,81462.17,0.0,1.0,0.0,0.0]
[1778041725561,52.51,81459.96,0.0,1.0,0.0,0.0]
[1778041730595,52.51,81455.61,0.0,1.0,0.0,0.0]
[1778041733411,52.51,81449.64,0.0,1.0,0.0,0.0]
[1778041734623,52.51,81442.6,0.0,1.0,0.0,0.0]
[1778041735630,52.51,81441.21,0.0,1.0,0.0,0.0]
[1778041736637,52.51,81435.67,0.0,1.0,0.0,0.0]
[1778041737644,52.51,81434.66,0.0,1.0,0.0,0.0]
[1778041743481,52.51,81433.78,0.0,1.0,0.0,0.0]
[1778041748721,52.51,81432.37,0.0,1.0,0.0,0.0]
[1778041753755,52.51,81437.2,0.0,1.0,0.0,0.0]
[1778041758792,52.51,81438.01,0.0,1.0,0.0,0.0]
[1778041763827,52.51,81431.82,0.0,1.0,0.0,0.0]
[1778041767853,52.51,81424.38,0.0,1.0,0.0,0.0]
[1778041769868,52.51,81416.75,0.0,1.0,0.0,0.0]
[1778041771882,52.51,81411.64,0.0,1.0,0.0,0.0]
[1778041776917,52.51,81408.34,0.0,1.0,0.0,0.0]
[1778041781952,52.51,81409.59,0.0,1.0,0.0,0.0]
[1778041786986,52.51,81404.04,0.0,1.0,0.0,0.0]
[1778041789000,52.51,81395.72,0.0,1.0,0.0,0.0]
[1778041790011,52.51,81395.46,0.0,1.0,0.0,0.0]
[1778041794036,52.51,81402.24,0.0,1.0,0.0,0.0]
[1778041799070,52.51,81401.15,0.0,1.0,0.0,0.0]
[1778041803099,52.51,81408.06,0.0,1.0,0.0,0.0]
[1778041808134,52.51,81398.66,0.0,1.0,0.0,0.0]
[1778041809142,52.51,81396.11,0.0,1.0,0.0,0.0]
[1778041814178,52.51,81393.66,0.0,1.0,0.0,0.0]
[1778041815185,52.51,81387.41,0.0,1.0,0.0,0.0]
[1778041816191,52.51,81381.93,0.0,1.0,0.0,0.0]
[1778041818207,52.51,81381.7,0.0,1.0,0.0,0.0]
[1778041819213,52.51,81374.39,0.0,1.0,0.0,0.0]
[1778041820226,52.51,81370.84,0.0,1.0,0.0,0.0]
[1778041822234,52.51,81357.5,0.0,1.0,0.0,0.0]
[1778041823240,52.51,81356.11,0.0,1.0,0.0,0.0]
[1778041828276,52.51,81352.25,0.0,1.0,0.0,0.0]
[1778041831299,52.51,81345.99,0.0,1.0,0.0,0.0]
[1778041836332,52.51,81344.28,0.0,1.0,0.0,0.0]
[1778041841367,52.51,81340.12,0.0,1.0,0.0,0.0]
[1778041842374,52.51,81331.38,0.0,1.0,0.0,0.0]
[1778041843380,52.51,81326.82,0.0,1.0,0.0,0.0]
[1778041845395,52.51,81323.3,0.0,1.0,0.0,0.0]
[1778041847411,52.51,81309.17,0.0,1.0,0.0,0.0]
[1778041848416,52.51,81305.71,0.0,1.0,0.0,0.0]
[1778041849423,52.51,81314.35,0.0,1.0,0.0,0.0]
[1778041850433,52.51,81317.24,0.0,1.0,0.0,0.0]
[1778041855465,52.51,81317.66,0.0,1.0,0.0,0.0]
[1778041857482,52.51,81326.17,0.0,1.0,0.0,0.0]
[1778041858489,52.51,81331.76,0.0,1.0,0.0,0.0]
[1778041859495,52.51,81334.57,0.0,1.0,0.0,0.0]
[1778041862518,52.51,81337.79,0.0,1.0,0.0,0.0]
[1778041863522,52.51,81332.79,0.0,1.0,0.0,0.0]
[1778041865536,52.51,81331.28,0.0,1.0,0.0,0.0]
[1778041870571,52.51,81333.17,0.0,1.0,0.0,0.0]
[1778041875606,52.51,81329.5,0.0,1.0,0.0,0.0]
[1778041878627,52.51,81325.28,0.0,1.0,0.0,0.0]
[1778041882654,52.51,81331.76,0.0,1.0,0.0,0.0]
[1778041885676,52.51,81336.8,0.0,1.0,0.0,0.0]
[1778041890712,52.51,81337.99,0.0,1.0,0.0,0.0]
[1778041894555,52.51,81336.93,0.0,1.0,0.0,0.0]
[1778041899777,52.51,81339.89,0.0,1.0,0.0,0.0]
[1778041900782,52.51,81334.41,0.0,1.0,0.0,0.0]
[1778041901790,52.51,81321.92,0.0,1.0,0.0,0.0]
[1778041902795,52.51,81331.87,0.0,1.0,0.0,0.0]
[1778041904625,52.51,81341.35,0.0,1.0,0.0,0.0]
[1778041909844,52.51,81342.58,0.0,1.0,0.0,0.0]
[1778041914881,52.51,81346.81,0.0,1.0,0.0,0.0]
[1778041917902,52.51,81353.88,0.0,1.0,0.0,0.0]
[1778041918911,52.51,81358.26,0.0,1.0,0.0,0.0]
[1778041920923,52.51,81368.28,0.0,1.0,0.0,0.0]
[1778041924951,52.51,81376.51,0.0,1.0,0.0,0.0]
[1778041925957,52.51,81383.86,0.0,1.0,0.0,0.0]
[1778041927971,52.51,81377.62,0.0,1.0,0.0,0.0]
[1778041928979,52.51,81385.55,0.0,1.0,0.0,0.0]
[1778041929987,52.51,81390.75,0.0,1.0,0.0,0.0]
[1778041931999,52.51,81396.61,0.0,1.0,0.0,0.0]
[1778041937034,52.51,81391.1,0.0,1.0,0.0,0.0]
[1778041942069,52.51,81387.81,0.0,1.0,0.0,0.0]
[1778041947104,52.51,81392.54,0.0,1.0,0.0,0.0]
[1778041952140,52.51,81392.86,0.0,1.0,0.0,0.0]
[1778041955161,52.51,81400.89,0.0,1.0,0.0,0.0]
[1778041957174,52.51,81393.83,0.0,1.0,0.0,0.0]
[1778041958182,52.51,81393.51,0.0,1.0,0.0,0.0]
[1778041963217,52.51,81390.76,0.0,1.0,0.0,0.0]
[1778041968252,52.51,81388.92,0.0,1.0,0.0,0.0]
[1778041973287,52.51,81389.78,0.0,1.0,0.0,0.0]
[1778041978322,52.51,81386.03,0.0,1.0,0.0,0.0]
[1778041980336,52.51,81385.7,0.0,1.0,0.0,0.0]
[1778041987385,52.51,81385.49,0.0,1.0,0.0,0.0]
[1778041992419,52.51,81396.03,0.0,1.0,0.0,0.0]
[1778041993427,52.51,81396.98,0.0,1.0,0.0,0.0]
[1778041996448,52.51,81401.07,0.0,1.0,0.0,0.0]
[1778042001483,52.51,81403.85,0.0,1.0,0.0,0.0]
[1778042005511,52.51,81397.75,0.0,1.0,0.0,0.0]
[1778042009541,52.51,81389.52,0.0,1.0,0.0,0.0]
[1778042010548,52.51,81387.51,0.0,1.0,0.0,0.0]
[1778042015582,52.51,81386.47,0.0,1.0,0.0,0.0]
[1778042020616,52.51,81387.78,0.0,1.0,0.0,0.0]
[1778042022633,52.51,81397.67,0.0,1.0,0.0,0.0]
[1778042023637,52.51,81400.58,0.0,1.0,0.0,0.0]
[1778042028674,52.51,81403.95,0.0,1.0,0.0,0.0]
[1778042033708,52.51,81404.61,0.0,1.0,0.0,0.0]
[1778042036729,52.51,81411.12,0.0,1.0,0.0,0.0]
[1778042041768,52.51,81411.13,0.0,1.0,0.0,0.0]
[1778042043778,52.51,81405.72,0.0,1.0,0.0,0.0]
[1778042046798,52.51,81411.57,0.0,1.0,0.0,0.0]
[1778042051835,52.51,81408.79,0.0,1.0,0.0,0.0]
[1778042052841,52.51,81399.19,0.0,1.0,0.0,0.0]
[1778042053850,52.51,81393.91,0.0,1.0,0.0,0.0]
[1778042055682,52.51,81390.09,0.0,1.0,0.0,0.0]
[1778042060898,52.51,81387.62,0.0,1.0,0.0,0.0]
[1778042065933,52.51,81387.91,0.0,1.0,0.0,0.0]
[1778042070968,52.51,81386.58,0.0,1.0,0.0,0.0]
[1778042071975,52.51,81384.68,0.0,1.0,0.0,0.0]
[1778042077010,52.51,81383.66,0.0,1.0,0.0,0.0]
[1778042080034,52.51,81377.9,0.0,1.0,0.0,0.0]
[1778042082045,52.51,81374.69,0.0,1.0,0.0,0.0]
[1778042087082,52.51,81372.74,0.0,1.0,0.0,0.0]
[1778042092118,52.51,81370.31,0.0,1.0,0.0,0.0]
[1778042097152,52.51,81366.89,0.0,1.0,0.0,0.0]
[1778042099167,52.51,81360.33,0.0,1.0,0.0,0.0]
[1778042104202,52.51,81360.24,0.0,1.0,0.0,0.0]
[1778042109236,52.51,81367.03,0.0,1.0,0.0,0.0]
[1778042114272,52.51,81372.14,0.0,1.0,0.0,0.0]
[1778042119306,52.51,81373.43,0.0,1.0,0.0,0.0]
[1778042124341,52.51,81370.51,0.0,1.0,0.0,0.0]
[1778042129378,52.51,81368.83,0.0,1.0,0.0,0.0]
[1778042131397,52.51,81366.32,0.0,1.0,0.0,0.0]
[1778042137438,52.51,81365.38,0.0,1.0,0.0,0.0]
[1778042143476,52.51,81361.98,0.0,1.0,0.0,0.0]
[1778042146500,52.51,81368.14,0.0,1.0,0.0,0.0]
[1778042148517,52.51,81367.13,0.0,1.0,0.0,0.0]
[1778042149521,52.51,81358.27,0.0,1.0,0.0,0.0]
[1778042150527,52.51,81350.06,0.0,1.0,0.0,0.0]
[1778042151533,52.51,81348.49,0.0,1.0,0.0,0.0]
[1778042156569,52.51,81349.09,0.0,1.0,0.0,0.0]
[1778042161608,52.51,81350.41,0.0,1.0,0.0,0.0]
[1778042166647,52.51,81351.15,0.0,1.0,0.0,0.0]
[1778042171678,52.51,81347.25,0.0,1.0,0.0,0.0]
[1778042175707,52.51,81353.83,0.0,1.0,0.0,0.0]
[1778042178727,52.51,81348.1,0.0,1.0,0.0,0.0]
[1778042181749,52.51,81343.26,0.0,1.0,0.0,0.0]
[1778042183762,52.51,81333.54,0.0,1.0,0.0,0.0]
[1778042185777,52.51,81331.74,0.0,1.0,0.0,0.0]
[1778042190811,52.51,81330.14,0.0,1.0,0.0,0.0]
[1778042195846,52.51,81328.5,0.0,1.0,0.0,0.0]
[1778042200880,52.51,81327.56,0.0,1.0,0.0,0.0]
[1778042205918,52.51,81328.14,0.0,1.0,0.0,0.0]
[1778042210952,52.51,81330.01,0.0,1.0,0.0,0.0]
[1778042215987,52.51,81327.37,0.0,1.0,0.0,0.0]
[1778042219008,52.51,81335.15,0.0,1.0,0.0,0.0]
[1778042220015,52.51,81340.21,0.0,1.0,0.0,0.0]
[1778042225056,52.51,81341.35,0.0,1.0,0.0,0.0]
[1778042230087,52.51,81341.19,0.0,1.0,0.0,0.0]
[1778042235122,52.51,81342.26,0.0,1.0,0.0,0.0]
[1778042240158,52.51,81341.37,0.0,1.0,0.0,0.0]
[1778042243178,52.51,81350.13,0.0,1.0,0.0,0.0]
[1778042247030,52.51,81361.36,0.0,1.0,0.0,0.0]
[1778042248213,52.51,81362.07,0.0,1.0,0.0,0.0]
[1778042254255,52.51,81363.49,0.0,1.0,0.0,0.0]
[1778042259289,52.51,81367.15,0.0,1.0,0.0,0.0]
[1778042267349,52.51,81368.26,0.0,1.0,0.0,0.0]
[1778042272382,52.51,81367.46,0.0,1.0,0.0,0.0]
[1778042277417,52.51,81365.54,0.0,1.0,0.0,0.0]
[1778042282453,52.51,81367.87,0.0,1.0,0.0,0.0]
[1778042284467,52.51,81372.94,0.0,1.0,0.0,0.0]
[1778042285475,52.51,81379.75,0.0,1.0,0.0,0.0]
[1778042286482,52.51,81380.09,0.0,1.0,0.0,0.0]
[1778042291517,52.51,81382.5,0.0,1.0,0.0,0.0]
[1778042296552,52.51,81384.54,0.0,1.0,0.0,0.0]
[1778042301588,52.51,81387.43,0.0,1.0,0.0,0.0]
[1778042306624,52.51,81387.34,0.0,1.0,0.0,0.0]
[1778042311659,52.51,81389.47,0.0,1.0,0.0,0.0]
[1778042316694,52.51,81386.17,0.0,1.0,0.0,0.0]
[1778042321729,52.51,81386.23,0.0,1.0,0.0,0.0]
[1778042323743,52.51,81379.5,0.0,1.0,0.0,0.0]
[1778042324749,52.51,81377.81,0.0,1.0,0.0,0.0]
[1778042326764,52.51,81387.45,0.0,1.0,0.0,0.0]
[1778042328778,52.51,81390.64,0.0,1.0,0.0,0.0]
[1778042333813,52.51,81394.99,0.0,1.0,0.0,0.0]
[1778042337840,52.51,81389.29,0.0,1.0,0.0,0.0]
[1778042342876,52.51,81388.52,0.0,1.0,0.0,0.0]
[1778042347915,52.51,81388.96,0.0,1.0,0.0,0.0]
[1778042353956,52.51,81390.57,0.0,1.0,0.0,0.0]
[1778042362012,52.51,81390.76,0.0,1.0,0.0,0.0]
[1778042367047,52.51,81391.1,0.0,1.0,0.0,0.0]
[1778042371075,52.51,81388.81,0.0,1.0,0.0,0.0]
[1778042376110,52.51,81390.96,0.0,1.0,0.0,0.0]
[1778042381145,52.51,81390.65,0.0,1.0,0.0,0.0]
[1778042386180,52.51,81390.07,0.0,1.0,0.0,0.0]
[1778042391215,52.51,81391.3,0.0,1.0,0.0,0.0]
[1778042396250,52.51,81362.23,0.0,1.0,0.0,0.0]
[1778042398118,52.51,81341.73,0.0,1.0,0.0,0.0]
[1778042403300,52.51,81338.23,0.0,1.0,0.0,0.0]
[1778042408334,52.51,81336.6,0.0,1.0,0.0,0.0]
[1778042413369,52.51,81333.7,0.0,1.0,0.0,0.0]
[1778042418414,52.51,81332.24,0.0,1.0,0.0,0.0]
[1778042423439,52.51,81328.28,0.0,1.0,0.0,0.0]
[1778042428474,52.51,81328.18,0.0,1.0,0.0,0.0]
[1778042433509,52.51,81331.41,0.0,1.0,0.0,0.0]
[1778042438544,52.51,81330.17,0.0,1.0,0.0,0.0]
[1778042443580,52.51,81329.86,0.0,1.0,0.0,0.0]
[1778042448614,52.51,81328.04,0.0,1.0,0.0,0.0]
[1778042454656,52.51,81327.9,0.0,1.0,0.0,0.0]
[1778042459692,52.51,81326.22,0.0,1.0,0.0,0.0]
[1778042462713,52.51,81321.32,0.0,1.0,0.0,0.0]
[1778042467749,52.51,81323.16,0.0,1.0,0.0,0.0]
[1778042472784,52.51,81325.69,0.0,1.0,0.0,0.0]
[1778042477818,52.51,81321.19,0.0,1.0,0.0,0.0]
[1778042482853,52.51,81312.26,0.0,1.0,0.0,0.0]
[1778042487889,52.51,81314.72,0.0,1.0,0.0,0.0]
[1778042491917,52.51,81313.17,0.0,1.0,0.0,0.0]
[1778042496952,52.51,81317.24,0.0,1.0,0.0,0.0]
[1778042501987,52.51,81322.49,0.0,1.0,0.0,0.0]
[1778042507021,52.51,81321.12,0.0,1.0,0.0,0.0]
[1778042514075,52.51,81320.52,0.0,1.0,0.0,0.0]
[1778042519110,52.51,81319.76,0.0,1.0,0.0,0.0]
[1778042525151,52.51,81319.7,0.0,1.0,0.0,0.0]
[1778042530186,52.51,81319.8,0.0,1.0,0.0,0.0]
[1778042535221,52.51,81320.07,0.0,1.0,0.0,0.0]
[1778042540257,52.51,81326.46,0.0,1.0,0.0,0.0]
[1778042542271,52.51,81329.8,0.0,1.0,0.0,0.0]
[1778042543278,52.51,81335.39,0.0,1.0,0.0,0.0]
[1778042544285,52.51,81338.35,0.0,1.0,0.0,0.0]
[1778042547306,52.51,81343.91,0.0,1.0,0.0,0.0]
[1778042549321,52.51,81349.26,0.0,1.0,0.0,0.0]
[1778042553349,52.51,81357.88,0.0,1.0,0.0,0.0]
[1778042559315,52.51,81359.35,0.0,1.0,0.0,0.0]
[1778042565433,52.51,81361.31,0.0,1.0,0.0,0.0]
[1778042570470,52.51,81362.65,0.0,1.0,0.0,0.0]
[1778042575503,52.51,81364.17,0.0,1.0,0.0,0.0]
[1778042580538,52.51,81365.15,0.0,1.0,0.0,0.0]
[1778042585573,52.51,81362.56,0.0,1.0,0.0,0.0]
[1778042587586,52.51,81355.58,0.0,1.0,0.0,0.0]
[1778042592622,52.51,81350.68,0.0,1.0,0.0,0.0]
[1778042595643,52.51,81344.81,0.0,1.0,0.0,0.0]
[1778042600678,52.51,81341.46,0.0,1.0,0.0,0.0]
[1778042605713,52.51,81341.35,0.0,1.0,0.0,0.0]
[1778042610748,52.51,81343.01,0.0,1.0,0.0,0.0]
[1778042615783,52.51,81346.68,0.0,1.0,0.0,0.0]
[1778042620819,52.51,81346.52,0.0,1.0,0.0,0.0]
[1778042625853,52.51,81347.36,0.0,1.0,0.0,0.0]
[1778042630887,52.51,81346.13,0.0,1.0,0.0,0.0]
[1778042633910,52.51,81354.73,0.0,1.0,0.0,0.0]
[1778042635924,52.51,81355.88,0.0,1.0,0.0,0.0]
[1778042640959,52.51,81358.33,0.0,1.0,0.0,0.0]
[1778042645994,52.51,81360.48,0.0,1.0,0.0,0.0]
[1778042651029,52.51,81362.92,0.0,1.0,0.0,0.0]
[1778042656065,52.51,81364.82,0.0,1.0,0.0,0.0]
[1778042661098,52.51,81366.35,0.0,1.0,0.0,0.0]
[1778042667140,52.51,81365.78,0.0,1.0,0.0,0.0]
[1778042677211,52.51,81366.01,0.0,1.0,0.0,0.0]
[1778042682245,52.51,81369.79,0.0,1.0,0.0,0.0]
[1778042687280,52.51,81373.23,0.0,1.0,0.0,0.0]
[1778042692316,52.51,81371.32,0.0,1.0,0.0,0.0]
[1778042693325,52.51,81365.1,0.0,1.0,0.0,0.0]
[1778042694330,52.51,81363.37,0.0,1.0,0.0,0.0]
[1778042700373,52.51,81365.71,0.0,1.0,0.0,0.0]
[1778042705406,52.51,81364.84,0.0,1.0,0.0,0.0]
[1778042710445,52.51,81365.16,0.0,1.0,0.0,0.0]
[1778042715480,52.51,81362.24,0.0,1.0,0.0,0.0]
[1778042720576,52.51,81363.16,0.0,1.0,0.0,0.0]
[1778042725606,52.51,81363.74,0.0,1.0,0.0,0.0]
[1778042730642,52.51,81365.48,0.0,1.0,0.0,0.0]
[1778042735676,52.51,81364.95,0.0,1.0,0.0,0.0]
[1778042740712,52.51,81366.09,0.0,1.0,0.0,0.0]
[1778042746754,52.51,81366.2,0.0,1.0,0.0,0.0]
[1778042751790,52.51,81362.77,0.0,1.0,0.0,0.0]
[1778042756824,52.51,81363.84,0.0,1.0,0.0,0.0]
[1778042758838,52.51,81355.04,0.0,1.0,0.0,0.0]
[1778042761859,52.51,81348.89,0.0,1.0,0.0,0.0]
[1778042764879,52.51,81342.89,0.0,1.0,0.0,0.0]
[1778042769916,52.51,81342.73,0.0,1.0,0.0,0.0]
[1778042774949,52.51,81340.69,0.0,1.0,0.0,0.0]
[1778042779985,52.51,81340.15,0.0,1.0,0.0,0.0]
[1778042785021,52.51,81339.48,0.0,1.0,0.0,0.0]
[1778042790055,52.51,81333.81,0.0,1.0,0.0,0.0]
[1778042791067,52.51,81332.56,0.0,1.0,0.0,0.0]
[1778042795092,52.51,81327.36,0.0,1.0,0.0,0.0]
[1778042800125,52.51,81326.89,0.0,1.0,0.0,0.0]
[1778042804153,52.51,81314.17,0.0,1.0,0.0,0.0]
[1778042805160,52.51,81318.6,0.0,1.0,0.0,0.0]
[1778042806167,52.51,81324.48,0.0,1.0,0.0,0.0]
[1778042807175,52.51,81326.94,0.0,1.0,0.0,0.0]
[1778042812209,52.51,81323.52,0.0,1.0,0.0,0.0]
[1778042817244,52.51,81324.06,0.0,1.0,0.0,0.0]
[1778042820265,52.51,81335.53,0.0,1.0,0.0,0.0]
[1778042821271,52.51,81344.54,0.0,1.0,0.0,0.0]
[1778042822279,52.51,81346.19,0.0,1.0,0.0,0.0]
[1778042827314,52.51,81345.14,0.0,1.0,0.0,0.0]
[1778042830335,52.51,81353.09,0.0,1.0,0.0,0.0]
[1778042832348,52.51,81357.9,0.0,1.0,0.0,0.0]
[1778042837383,52.51,81362.67,0.0,1.0,0.0,0.0]
[1778042842420,52.51,81367.98,0.0,1.0,0.0,0.0]
[1778042847456,52.51,81368.91,0.0,1.0,0.0,0.0]
[1778042852491,52.51,81381.62,0.0,1.0,0.0,0.0]
[1778042853497,52.51,81381.96,0.0,1.0,0.0,0.0]
[1778042858533,52.51,81382.65,0.0,1.0,0.0,0.0]
[1778042863568,52.51,81385.45,0.0,1.0,0.0,0.0]
[1778042864575,52.51,81390.92,0.0,1.0,0.0,0.0]
[1778042865582,52.51,81393.19,0.0,1.0,0.0,0.0]
[1778042870616,52.51,81394.62,0.0,1.0,0.0,0.0]
[1778042875653,52.51,81400.29,0.0,1.0,0.0,0.0]
[1778042878674,52.51,81403.76,0.0,1.0,0.0,0.0]
[1778042881695,52.51,81411.98,0.0,1.0,0.0,0.0]
[1778042882702,52.51,81420.2,0.0,1.0,0.0,0.0]
[1778042883712,52.51,81424.79,0.0,1.0,0.0,0.0]
[1778042885723,52.51,81429.51,0.0,1.0,0.0,0.0]
[1778042888744,52.51,81431.66,0.0,1.0,0.0,0.0]
[1778042893779,52.51,81436.34,0.0,1.0,0.0,0.0]
[1778042898813,52.51,81435.87,0.0,1.0,0.0,0.0]
[1778042903874,52.51,81440.85,0.0,1.0,0.0,0.0]
[1778042906896,52.51,81443.28,0.0,1.0,0.0,0.0]
[1778042911934,52.51,81441.78,0.0,1.0,0.0,0.0]
[1778042918984,52.51,81439.19,0.0,1.0,0.0,0.0]
[1778042920997,52.51,81434.57,0.0,1.0,0.0,0.0]
[1778042926031,52.51,81435.32,0.0,1.0,0.0,0.0]
[1778042931067,52.51,81434.45,0.0,1.0,0.0,0.0]
[1778042936103,52.51,81443.41,0.0,1.0,0.0,0.0]
[1778042937109,52.51,81450.04,0.0,1.0,0.0,0.0]
[1778042938116,52.51,81448.74,0.0,1.0,0.0,0.0]
[1778042941139,52.51,81441.42,0.0,1.0,0.0,0.0]
[1778042943151,52.51,81440.17,0.0,1.0,0.0,0.0]
[1778042945165,52.51,81445.71,0.0,1.0,0.0,0.0]
[1778042950200,52.51,81444.57,0.0,1.0,0.0,0.0]
[1778042955234,52.51,81445.49,0.0,1.0,0.0,0.0]
[1778042960269,52.51,81445.83,0.0,1.0,0.0,0.0]
[1778042965306,52.51,81443.27,0.0,1.0,0.0,0.0]
[1778042970340,52.51,81445.17,0.0,1.0,0.0,0.0]
[1778042974368,52.51,81444.09,0.0,1.0,0.0,0.0]
[1778042979404,52.51,81446.31,0.0,1.0,0.0,0.0]
[1778042984439,52.51,81448.27,0.0,1.0,0.0,0.0]
[1778042989474,52.51,81448.16,0.0,1.0,0.0,0.0]
[1778042994510,52.51,81448.97,0.0,1.0,0.0,0.0]
[1778042998538,52.51,81454.57,0.0,1.0,0.0,0.0]
[1778042999544,52.51,81459.84,0.0,1.0,0.0,0.0]
[1778043001559,52.51,81463.7,0.0,1.0,0.0,0.0]
[1778043006594,52.51,81465.21,0.0,1.0,0.0,0.0]
[1778043011629,52.51,81463.67,0.0,1.0,0.0,0.0]
[1778043016672,52.51,81463.02,0.0,1.0,0.0,0.0]
[1778043021704,52.51,81464.73,0.0,1.0,0.0,0.0]
[1778043022707,52.51,81444.04,0.0,1.0,0.0,0.0]
[1778043023715,52.51,81439.93,0.0,1.0,0.0,0.0]
[1778043025729,52.51,81437.52,0.0,1.0,0.0,0.0]
[1778043030764,52.51,81437.14,0.0,1.0,0.0,0.0]
[1778043035799,52.51,81434.54,0.0,1.0,0.0,0.0]
[1778043038822,52.51,81440.53,0.0,1.0,0.0,0.0]
[1778043040835,52.51,81447.08,0.0,1.0,0.0,0.0]
[1778043041842,52.51,81449.67,0.0,1.0,0.0,0.0]
[1778043046877,52.51,81452.53,0.0,1.0,0.0,0.0]
[1778043051913,52.51,81453.69,0.0,1.0,0.0,0.0]
[1778043056949,52.51,81457.26,0.0,1.0,0.0,0.0]
[1778043061984,52.51,81453.38,0.0,1.0,0.0,0.0]
[1778043067022,52.51,81454.63,0.0,1.0,0.0,0.0]
[1778043072058,52.51,81454.09,0.0,1.0,0.0,0.0]
[1778043074068,52.51,81446.48,0.0,1.0,0.0,0.0]
[1778043076085,52.51,81442.06,0.0,1.0,0.0,0.0]
[1778043079106,52.51,81436.47,0.0,1.0,0.0,0.0]
[1778043084139,52.51,81434.51,0.0,1.0,0.0,0.0]
[1778043089195,52.51,81435.06,0.0,1.0,0.0,0.0]
[1778043091210,52.51,81432.98,0.0,1.0,0.0,0.0]
[1778043093274,52.51,81408.7,0.0,1.0,0.0,0.0]
[1778043094237,52.51,81401.53,0.0,1.0,0.0,0.0]
[1778043095246,52.51,81398.79,0.0,1.0,0.0,0.0]
[1778043099275,52.51,81390.54,0.0,1.0,0.0,0.0]
[1778043104306,52.51,81392.23,0.0,1.0,0.0,0.0]
[1778043106321,52.51,81383.56,0.0,1.0,0.0,0.0]
[1778043107336,52.51,81379.75,0.0,1.0,0.0,0.0]
[1778043110359,52.51,81358.0,0.0,1.0,0.0,0.0]
[1778043111367,52.51,81350.03,0.0,1.0,0.0,0.0]
[1778043112373,52.51,81352.38,0.0,1.0,0.0,0.0]
[1778043114388,52.51,81359.76,0.0,1.0,0.0,0.0]
[1778043116407,52.51,81340.13,0.0,1.0,0.0,0.0]
[1778043117413,52.51,81317.84,0.0,1.0,0.0,0.0]
[1778043118418,52.51,81315.63,0.0,1.0,0.0,0.0]
[1778043121446,52.51,81310.17,0.0,1.0,0.0,0.0]
[1778043122448,52.51,81287.4,0.0,1.0,0.0,0.0]
[1778043123453,52.51,81277.48,0.0,1.0,0.0,0.0]
[1778043124458,52.51,81277.92,0.0,1.0,0.0,0.0]
[1778043127480,52.51,81271.93,0.0,1.0,0.0,0.0]
[1778043132515,52.51,81273.99,0.0,1.0,0.0,0.0]
[1778043133522,52.51,81279.81,0.0,1.0,0.0,0.0]
[1778043134530,52.51,81282.74,0.0,1.0,0.0,0.0]
[1778043136544,52.51,81292.35,0.0,1.0,0.0,0.0]
[1778043137551,52.51,81298.45,0.0,1.0,0.0,0.0]
[1778043138558,52.51,81297.54,0.0,1.0,0.0,0.0]
[1778043143594,52.51,81298.71,0.0,1.0,0.0,0.0]
[1778043148628,52.51,81296.68,0.0,1.0,0.0,0.0]
[1778043151649,52.51,81291.9,0.0,1.0,0.0,0.0]
[1778043154671,52.51,81285.03,0.0,1.0,0.0,0.0]
[1778043157694,52.51,81277.34,0.0,1.0,0.0,0.0]
[1778043158701,52.51,81258.23,0.0,1.0,0.0,0.0]
[1778043159709,52.51,81252.86,0.0,1.0,0.0,0.0]
[1778043164743,52.51,81255.11,0.0,1.0,0.0,0.0]
[1778043167764,52.51,81262.15,0.0,1.0,0.0,0.0]
[1778043168772,52.51,81252.45,0.0,1.0,0.0,0.0]
[1778043169778,52.51,81250.17,0.0,1.0,0.0,0.0]
[1778043173820,52.51,81229.94,0.0,1.0,0.0,0.0]
[1778043174827,52.51,81227.64,0.0,1.0,0.0,0.0]
[1778043176843,52.51,81233.06,0.0,1.0,0.0,0.0]
[1778043180868,52.51,81236.31,0.0,1.0,0.0,0.0]
[1778043182883,52.51,81242.95,0.0,1.0,0.0,0.0]
[1778043183890,52.51,81258.74,0.0,1.0,0.0,0.0]
[1778043184896,52.51,81262.91,0.0,1.0,0.0,0.0]
[1778043186911,52.51,81266.82,0.0,1.0,0.0,0.0]
[1778043191946,52.51,81263.16,0.0,1.0,0.0,0.0]
[1778043194976,52.51,81269.85,0.0,1.0,0.0,0.0]
[1778043196983,52.51,81283.46,0.0,1.0,0.0,0.0]
[1778043197991,52.51,81278.61,0.0,1.0,0.0,0.0]
[1778043201012,52.51,81283.72,0.0,1.0,0.0,0.0]
[1778043206047,52.51,81285.96,0.0,1.0,0.0,0.0]
[1778043210075,52.51,81293.17,0.0,1.0,0.0,0.0]
[1778043211082,52.51,81294.06,0.0,1.0,0.0,0.0]
[1778043216121,52.51,81295.71,0.0,1.0,0.0,0.0]
[1778043222019,52.51,81297.48,0.0,1.0,0.0,0.0]
[1778043227194,52.51,81304.08,0.0,1.0,0.0,0.0]
[1778043232232,52.51,81304.52,0.0,1.0,0.0,0.0]
[1778043237263,52.51,81300.2,0.0,1.0,0.0,0.0]
[1778043243305,52.51,81300.02,0.0,1.0,0.0,0.0]
[1778043248342,52.51,81299.56,0.0,1.0,0.0,0.0]
[1778043253377,52.51,81299.47,0.0,1.0,0.0,0.0]
[1778043259419,52.51,81299.38,0.0,1.0,0.0,0.0]
[1778043264532,52.51,81299.98,0.0,1.0,0.0,0.0]
[1778043269568,52.51,81299.87,0.0,1.0,0.0,0.0]
[1778043274606,52.51,81300.8,0.0,1.0,0.0,0.0]
[1778043279650,52.51,81301.03,0.0,1.0,0.0,0.0]
[1778043284674,52.51,81300.29,0.0,1.0,0.0,0.0]
[1778043287695,52.51,81305.98,0.0,1.0,0.0,0.0]
[1778043292730,52.51,81308.17,0.0,1.0,0.0,0.0]
[1778043294744,52.51,81315.47,0.0,1.0,0.0,0.0]
[1778043296759,52.51,81320.61,0.0,1.0,0.0,0.0]
[1778043301797,52.51,81315.76,0.0,1.0,0.0,0.0]
[1778043302800,52.51,81314.21,0.0,1.0,0.0,0.0]
[1778043307835,52.51,81313.8,0.0,1.0,0.0,0.0]
[1778043312870,52.51,81313.05,0.0,1.0,0.0,0.0]
[1778043314883,52.51,81307.14,0.0,1.0,0.0,0.0]
[1778043316899,52.51,81304.09,0.0,1.0,0.0,0.0]
[1778043319922,52.51,81309.27,0.0,1.0,0.0,0.0]
[1778043324955,52.51,81305.42,0.0,1.0,0.0,0.0]
[1778043329990,52.51,81306.11,0.0,1.0,0.0,0.0]
[1778043335030,52.51,81306.07,0.0,1.0,0.0,0.0]
[1778043340060,52.51,81304.54,0.0,1.0,0.0,0.0]
[1778043341067,52.51,81299.02,0.0,1.0,0.0,0.0]
[1778043342074,52.51,81297.95,0.0,1.0,0.0,0.0]
[1778043347109,52.51,81295.05,0.0,1.0,0.0,0.0]
[1778043352144,52.51,81292.89,0.0,1.0,0.0,0.0]
[1778043357179,52.51,81290.89,0.0,1.0,0.0,0.0]
[1778043362217,52.51,81288.09,0.0,1.0,0.0,0.0]
[1778043367250,52.51,81281.85,0.0,1.0,0.0,0.0]
[1778043373071,52.51,81275.89,0.0,1.0,0.0,0.0]
[1778043376314,52.51,81287.65,0.0,1.0,0.0,0.0]
[1778043377321,52.51,81295.44,0.0,1.0,0.0,0.0]
[1778043383146,52.51,81310.03,0.0,1.0,0.0,0.0]
[1778043385376,52.51,81311.59,0.0,1.0,0.0,0.0]
[1778043390411,52.51,81313.0,0.0,1.0,0.0,0.0]
[1778043393216,52.51,81310.81,0.0,1.0,0.0,0.0]
[1778043398467,52.51,81313.11,0.0,1.0,0.0,0.0]
[1778043403502,52.51,81316.04,0.0,1.0,0.0,0.0]
[1778043408537,52.51,81305.51,0.0,1.0,0.0,0.0]
[1778043409544,52.51,81297.38,0.0,1.0,0.0,0.0]
[1778043414579,52.51,81297.27,0.0,1.0,0.0,0.0]
[1778043419614,52.51,81295.29,0.0,1.0,0.0,0.0]
[1778043424648,52.51,81291.75,0.0,1.0,0.0,0.0]
[1778043426662,52.51,81297.11,0.0,1.0,0.0,0.0]
[1778043431698,52.51,81296.74,0.0,1.0,0.0,0.0]
[1778043436733,52.51,81297.0,0.0,1.0,0.0,0.0]
[1778043438747,52.51,81305.33,0.0,1.0,0.0,0.0]
[1778043443784,52.51,81307.31,0.0,1.0,0.0,0.0]
[1778043448819,52.51,81303.38,0.0,1.0,0.0,0.0]
[1778043453854,52.51,81304.89,0.0,1.0,0.0,0.0]
[1778043458888,52.51,81303.82,0.0,1.0,0.0,0.0]
[1778043460903,52.51,81288.74,0.0,1.0,0.0,0.0]
[1778043461910,52.51,81274.62,0.0,1.0,0.0,0.0]
[1778043462917,52.51,81269.32,0.0,1.0,0.0,0.0]
[1778043464931,52.51,81265.43,0.0,1.0,0.0,0.0]
[1778043469965,52.51,81263.06,0.0,1.0,0.0,0.0]
[1778043472987,52.51,81255.95,0.0,1.0,0.0,0.0]
[1778043478023,52.51,81258.78,0.0,1.0,0.0,0.0]
[1778043483058,52.51,81257.09,0.0,1.0,0.0,0.0]
[1778043488093,52.51,81260.91,0.0,1.0,0.0,0.0]
[1778043491112,52.51,81266.23,0.0,1.0,0.0,0.0]
[1778043496149,52.51,81271.42,0.0,1.0,0.0,0.0]
[1778043498162,52.51,81273.35,0.0,1.0,0.0,0.0]
[1778043503198,52.51,81271.11,0.0,1.0,0.0,0.0]
[1778043508234,52.51,81268.63,0.0,1.0,0.0,0.0]
[1778043513268,52.51,81273.35,0.0,1.0,0.0,0.0]
[1778043515281,52.51,81279.59,0.0,1.0,0.0,0.0]
[1778043520316,52.51,81281.81,0.0,1.0,0.0,0.0]
[1778043525352,52.51,81283.1,0.0,1.0,0.0,0.0]
[1778043530387,52.51,81287.5,0.0,1.0,0.0,0.0]
[1778043537437,52.51,81285.98,0.0,1.0,0.0,0.0]
[1778043543262,52.51,81284.03,0.0,1.0,0.0,0.0]
[1778043548515,52.51,81284.64,0.0,1.0,0.0,0.0]
[1778043551536,52.51,81291.14,0.0,1.0,0.0,0.0]
[1778043556572,52.51,81292.27,0.0,1.0,0.0,0.0]
[1778043561606,52.51,81296.31,0.0,1.0,0.0,0.0]
[1778043566641,52.51,81296.32,0.0,1.0,0.0,0.0]
[1778043571676,52.51,81295.85,0.0,1.0,0.0,0.0]
[1778043576711,52.51,81296.8,0.0,1.0,0.0,0.0]
[1778043582753,52.51,81297.05,0.0,1.0,0.0,0.0]
[1778043587787,52.51,81296.99,0.0,1.0,0.0,0.0]
[1778043592823,52.51,81297.04,0.0,1.0,0.0,0.0]
[1778043598865,52.51,81297.32,0.0,1.0,0.0,0.0]
[1778043601887,52.51,81288.25,0.0,1.0,0.0,0.0]
[1778043602895,52.51,81287.55,0.0,1.0,0.0,0.0]
[1778043607931,52.51,81285.44,0.0,1.0,0.0,0.0]
[1778043612965,52.51,81283.21,0.0,1.0,0.0,0.0]
[1778043618000,52.51,81283.03,0.0,1.0,0.0,0.0]
[1778043621022,52.51,81296.34,0.0,1.0,0.0,0.0]
[1778043622029,52.51,81298.35,0.0,1.0,0.0,0.0]
[1778043627064,52.51,81297.92,0.0,1.0,0.0,0.0]
[1778043631092,52.51,81292.03,0.0,1.0,0.0,0.0]
[1778043633106,52.51,81290.08,0.0,1.0,0.0,0.0]
[1778043638141,52.51,81284.23,0.0,1.0,0.0,0.0]
[1778043641164,52.51,81277.01,0.0,1.0,0.0,0.0]
[1778043646198,52.51,81273.18,0.0,1.0,0.0,0.0]
[1778043651235,52.51,81272.06,0.0,1.0,0.0,0.0]
[1778043656299,52.51,81274.15,0.0,1.0,0.0,0.0]
[1778043659319,52.51,81281.06,0.0,1.0,0.0,0.0]
[1778043660325,52.51,81286.93,0.0,1.0,0.0,0.0]
[1778043661331,52.51,81289.96,0.0,1.0,0.0,0.0]
[1778043662339,52.51,81295.19,0.0,1.0,0.0,0.0]
[1778043667379,52.51,81295.48,0.0,1.0,0.0,0.0]
[1778043671406,52.51,81300.95,0.0,1.0,0.0,0.0]
[1778043676441,52.51,81292.14,0.0,1.0,0.0,0.0]
[1778043678455,52.51,81291.03,0.0,1.0,0.0,0.0]
[1778043683490,52.51,81289.03,0.0,1.0,0.0,0.0]
[1778043688525,52.51,81291.58,0.0,1.0,0.0,0.0]
[1778043693559,52.51,81292.11,0.0,1.0,0.0,0.0]
[1778043698595,52.51,81289.58,0.0,1.0,0.0,0.0]
[1778043702623,52.51,81299.92,0.0,1.0,0.0,0.0]
[1778043707657,52.51,81296.63,0.0,1.0,0.0,0.0]
[1778043709671,52.51,81289.93,0.0,1.0,0.0,0.0]
[1778043714468,52.51,81281.73,0.0,1.0,0.0,0.0]
[1778043715713,52.51,81279.17,0.0,1.0,0.0,0.0]
[1778043720749,52.51,81275.24,0.0,1.0,0.0,0.0]
[1778043725783,52.51,81274.64,0.0,1.0,0.0,0.0]
[1778043730819,52.51,81275.15,0.0,1.0,0.0,0.0]
[1778043735854,52.51,81270.66,0.0,1.0,0.0,0.0]
[1778043740888,52.51,81273.73,0.0,1.0,0.0,0.0]
[1778043745924,52.51,81272.3,0.0,1.0,0.0,0.0]
[1778043750958,52.51,81271.7,0.0,1.0,0.0,0.0]
[1778043751965,52.51,81270.49,0.0,1.0,0.0,0.0]
[1778043757000,52.51,81269.41,0.0,1.0,0.0,0.0]
[1778043762039,52.51,81258.49,0.0,1.0,0.0,0.0]
[1778043763044,52.51,81257.44,0.0,1.0,0.0,0.0]
[1778043768080,52.51,81245.15,0.0,1.0,0.0,0.0]
[1778043769087,52.51,81241.89,0.0,1.0,0.0,0.0]
[1778043774126,52.51,81238.81,0.0,1.0,0.0,0.0]
[1778043776135,52.51,81233.11,0.0,1.0,0.0,0.0]
[1778043781171,52.51,81236.0,0.0,1.0,0.0,0.0]
[1778043783186,52.51,81230.56,0.0,1.0,0.0,0.0]
[1778043784193,52.51,81226.15,0.0,1.0,0.0,0.0]
[1778043786207,52.51,81221.36,0.0,1.0,0.0,0.0]
[1778043790235,52.51,81215.69,0.0,1.0,0.0,0.0]
[1778043795270,52.51,81214.68,0.0,1.0,0.0,0.0]
[1778043797285,52.51,81216.43,0.0,1.0,0.0,0.0]
[1778043801312,52.51,81227.5,0.0,1.0,0.0,0.0]
[1778043803327,52.51,81227.29,0.0,1.0,0.0,0.0]
[1778043808361,52.51,81227.8,0.0,1.0,0.0,0.0]
[1778043813397,52.51,81229.23,0.0,1.0,0.0,0.0]
[1778043818432,52.51,81225.19,0.0,1.0,0.0,0.0]
[1778043823467,52.51,81223.55,0.0,1.0,0.0,0.0]
[1778043827494,52.51,81228.6,0.0,1.0,0.0,0.0]
[1778043832529,52.51,81227.7,0.0,1.0,0.0,0.0]
[1778043839579,52.51,81224.85,0.0,1.0,0.0,0.0]
[1778043844614,52.51,81226.5,0.0,1.0,0.0,0.0]
[1778043849648,52.51,81226.32,0.0,1.0,0.0,0.0]
[1778043852671,52.51,81232.0,0.0,1.0,0.0,0.0]
[1778043853679,52.51,81232.63,0.0,1.0,0.0,0.0]
[1778043858713,52.51,81234.92,0.0,1.0,0.0,0.0]
[1778043861742,52.51,81239.73,0.0,1.0,0.0,0.0]
[1778043866768,52.51,81243.63,0.0,1.0,0.0,0.0]
[1778043869790,52.51,81248.71,0.0,1.0,0.0,0.0]
[1778043871807,52.51,81254.85,0.0,1.0,0.0,0.0]
[1778043876838,52.51,81256.61,0.0,1.0,0.0,0.0]
[1778043881873,52.51,81259.75,0.0,1.0,0.0,0.0]
[1778043887916,52.51,81258.72,0.0,1.0,0.0,0.0]
[1778043892951,52.51,81274.84,0.0,1.0,0.0,0.0]
[1778043895736,52.51,81281.28,0.0,1.0,0.0,0.0]
[1778043897986,52.51,81287.29,0.0,1.0,0.0,0.0]
[1778043903022,52.51,81280.14,0.0,1.0,0.0,0.0]
[1778043904028,52.51,81271.02,0.0,1.0,0.0,0.0]
[1778043908057,52.51,81276.92,0.0,1.0,0.0,0.0]
[1778043911077,52.51,81264.17,0.0,1.0,0.0,0.0]
[1778043912084,52.51,81260.82,0.0,1.0,0.0,0.0]
[1778043917128,52.51,81262.52,0.0,1.0,0.0,0.0]
[1778043920149,52.51,81256.39,0.0,1.0,0.0,0.0]
[1778043925184,52.51,81256.63,0.0,1.0,0.0,0.0]
[1778043930219,52.51,81254.69,0.0,1.0,0.0,0.0]
[1778043932233,52.51,81252.49,0.0,1.0,0.0,0.0]
[1778043937269,52.51,81252.05,0.0,1.0,0.0,0.0]
[1778043940289,52.51,81258.79,0.0,1.0,0.0,0.0]
[1778043943315,52.51,81265.09,0.0,1.0,0.0,0.0]
[1778043945328,52.51,81268.29,0.0,1.0,0.0,0.0]
[1778043949357,52.51,81273.65,0.0,1.0,0.0,0.0]
[1778043950363,52.51,81283.98,0.0,1.0,0.0,0.0]
[1778043951373,52.51,81287.13,0.0,1.0,0.0,0.0]
[1778043956405,52.51,81283.52,0.0,1.0,0.0,0.0]
[1778043961441,52.51,81282.51,0.0,1.0,0.0,0.0]
[1778043966476,52.51,81277.39,0.0,1.0,0.0,0.0]
[1778043971511,52.51,81287.64,0.0,1.0,0.0,0.0]
[1778043972518,52.51,81292.35,0.0,1.0,0.0,0.0]
[1778043975539,52.51,81296.04,0.0,1.0,0.0,0.0]
[1778043980574,52.51,81293.49,0.0,1.0,0.0,0.0]
[1778043982588,52.51,81300.42,0.0,1.0,0.0,0.0]
[1778043986616,52.51,81303.42,0.0,1.0,0.0,0.0]
[1778043987623,52.51,81294.55,0.0,1.0,0.0,0.0]
[1778043988630,52.51,81288.46,0.0,1.0,0.0,0.0]
[1778043989636,52.51,81291.35,0.0,1.0,0.0,0.0]
[1778043994671,52.51,81286.95,0.0,1.0,0.0,0.0]
[1778043996686,52.51,81286.52,0.0,1.0,0.0,0.0]
[1778044001721,52.51,81287.44,0.0,1.0,0.0,0.0]
[1778044006756,52.51,81286.43,0.0,1.0,0.0,0.0]
[1778044011791,52.51,81286.18,0.0,1.0,0.0,0.0]
[1778044016826,52.51,81283.97,0.0,1.0,0.0,0.0]
[1778044021861,52.51,81279.35,0.0,1.0,0.0,0.0]
[1778044023875,52.51,81274.17,0.0,1.0,0.0,0.0]
[1778044028912,52.51,81271.46,0.0,1.0,0.0,0.0]
[1778044033947,52.51,81268.01,0.0,1.0,0.0,0.0]
[1778044038983,52.51,81264.38,0.0,1.0,0.0,0.0]
[1778044042004,52.51,81257.37,0.0,1.0,0.0,0.0]
[1778044043011,52.51,81252.02,0.0,1.0,0.0,0.0]
[1778044044019,52.51,81243.86,0.0,1.0,0.0,0.0]
[1778044050061,52.51,81240.53,0.0,1.0,0.0,0.0]
[1778044051067,52.51,81239.68,0.0,1.0,0.0,0.0]
[1778044056869,52.51,81237.66,0.0,1.0,0.0,0.0]
[1778044062144,52.51,81237.26,0.0,1.0,0.0,0.0]
[1778044067180,52.51,81241.42,0.0,1.0,0.0,0.0]
[1778044068187,52.51,81251.56,0.0,1.0,0.0,0.0]
[1778044070201,52.51,81260.73,0.0,1.0,0.0,0.0]
[1778044075245,52.51,81262.11,0.0,1.0,0.0,0.0]
[1778044080272,52.51,81263.61,0.0,1.0,0.0,0.0]
[1778044085306,52.51,81263.0,0.0,1.0,0.0,0.0]
[1778044090342,52.51,81263.23,0.0,1.0,0.0,0.0]
[1778044095377,52.51,81264.88,0.0,1.0,0.0,0.0]
[1778044100413,52.51,81266.19,0.0,1.0,0.0,0.0]
[1778044105451,52.51,81263.54,0.0,1.0,0.0,0.0]
[1778044110484,52.51,81266.22,0.0,1.0,0.0,0.0]
[1778044112503,52.51,81271.72,0.0,1.0,0.0,0.0]
[1778044117534,52.51,81272.43,0.0,1.0,0.0,0.0]
[1778044122571,52.51,81272.84,0.0,1.0,0.0,0.0]
[1778044124584,52.51,81266.91,0.0,1.0,0.0,0.0]
[1778044126599,52.51,81264.67,0.0,1.0,0.0,0.0]
[1778044131634,52.51,81265.02,0.0,1.0,0.0,0.0]
[1778044137430,52.51,81262.71,0.0,1.0,0.0,0.0]
[1778044142710,52.51,81261.55,0.0,1.0,0.0,0.0]
[1778044144724,52.51,81253.99,0.0,1.0,0.0,0.0]
[1778044149759,52.51,81253.99,0.0,1.0,0.0,0.0]
[1778044154797,52.51,81254.82,0.0,1.0,0.0,0.0]
[1778044158823,52.51,81261.29,0.0,1.0,0.0,0.0]
[1778044159830,52.51,81263.21,0.0,1.0,0.0,0.0]
[1778044161845,52.51,81264.96,0.0,1.0,0.0,0.0]
[1778044167887,52.51,81265.13,0.0,1.0,0.0,0.0]
[1778044169899,52.51,81259.82,0.0,1.0,0.0,0.0]
[1778044171915,52.51,81258.86,0.0,1.0,0.0,0.0]
[1778044176948,52.51,81259.33,0.0,1.0,0.0,0.0]
[1778044181983,52.51,81260.15,0.0,1.0,0.0,0.0]
[1778044188026,52.51,81256.48,0.0,1.0,0.0,0.0]
[1778044193061,52.51,81258.82,0.0,1.0,0.0,0.0]
[1778044200110,52.51,81259.03,0.0,1.0,0.0,0.0]
[1778044205145,52.51,81261.55,0.0,1.0,0.0,0.0]
[1778044210181,52.51,81263.07,0.0,1.0,0.0,0.0]
[1778044215215,52.51,81269.88,0.0,1.0,0.0,0.0]
[1778044216221,52.51,81278.48,0.0,1.0,0.0,0.0]
[1778044217995,52.51,81283.76,0.0,1.0,0.0,0.0]
[1778044223271,52.51,81278.82,0.0,1.0,0.0,0.0]
[1778044228311,52.51,81278.79,0.0,1.0,0.0,0.0]
[1778044231333,52.51,81276.78,0.0,1.0,0.0,0.0]
[1778044234354,52.51,81270.1,0.0,1.0,0.0,0.0]
[1778044239389,52.51,81270.21,0.0,1.0,0.0,0.0]
[1778044244425,52.51,81267.03,0.0,1.0,0.0,0.0]
[1778044247445,52.51,81257.96,0.0,1.0,0.0,0.0]
[1778044250466,52.51,81256.73,0.0,1.0,0.0,0.0]
[1778044257514,52.51,81257.38,0.0,1.0,0.0,0.0]
[1778044262551,52.51,81249.39,0.0,1.0,0.0,0.0]
[1778044263557,52.51,81243.39,0.0,1.0,0.0,0.0]
[1778044264564,52.51,81240.43,0.0,1.0,0.0,0.0]
[1778044269598,52.51,81237.77,0.0,1.0,0.0,0.0]
[1778044274634,52.51,81236.04,0.0,1.0,0.0,0.0]
[1778044279669,52.51,81236.2,0.0,1.0,0.0,0.0]
[1778044282689,52.51,81230.19,0.0,1.0,0.0,0.0]
[1778044283696,52.51,81224.02,0.0,1.0,0.0,0.0]
[1778044284703,52.51,81221.84,0.0,1.0,0.0,0.0]
[1778044289739,52.51,81219.44,0.0,1.0,0.0,0.0]
[1778044294773,52.51,81220.98,0.0,1.0,0.0,0.0]
[1778044299810,52.51,81216.52,0.0,1.0,0.0,0.0]
[1778044300817,52.51,81210.69,0.0,1.0,0.0,0.0]
[1778044301824,52.51,81208.07,0.0,1.0,0.0,0.0]
[1778044306859,52.51,81207.98,0.0,1.0,0.0,0.0]
[1778044311895,52.51,81216.32,0.0,1.0,0.0,0.0]
[1778044315922,52.51,81222.84,0.0,1.0,0.0,0.0]
[1778044318943,52.51,81229.2,0.0,1.0,0.0,0.0]
[1778044323978,52.51,81228.9,0.0,1.0,0.0,0.0]
[1778044329013,52.51,81226.72,0.0,1.0,0.0,0.0]
[1778044334047,52.51,81228.11,0.0,1.0,0.0,0.0]
[1778044336063,52.51,81222.78,0.0,1.0,0.0,0.0]
[1778044341099,52.51,81222.56,0.0,1.0,0.0,0.0]
[1778044346134,52.51,81216.9,0.0,1.0,0.0,0.0]
[1778044351168,52.51,81219.76,0.0,1.0,0.0,0.0]
[1778044356203,52.51,81221.37,0.0,1.0,0.0,0.0]
[1778044361241,52.51,81222.5,0.0,1.0,0.0,0.0]
[1778044367285,52.51,81226.34,0.0,1.0,0.0,0.0]
[1778044372316,52.51,81231.87,0.0,1.0,0.0,0.0]
[1778044376343,52.51,81225.36,0.0,1.0,0.0,0.0]
[1778044381383,52.51,81225.96,0.0,1.0,0.0,0.0]
[1778044384401,52.51,81232.5,0.0,1.0,0.0,0.0]
[1778044385408,52.51,81240.43,0.0,1.0,0.0,0.0]
[1778044386415,52.51,81249.65,0.0,1.0,0.0,0.0]
[1778044391450,52.51,81250.78,0.0,1.0,0.0,0.0]
[1778044396484,52.51,81247.0,0.0,1.0,0.0,0.0]
[1778044401520,52.51,81245.69,0.0,1.0,0.0,0.0]
[1778044403534,52.51,81240.35,0.0,1.0,0.0,0.0]
[1778044407563,52.51,81245.43,0.0,1.0,0.0,0.0]
[1778044412597,52.51,81245.55,0.0,1.0,0.0,0.0]
[1778044417632,52.51,81251.32,0.0,1.0,0.0,0.0]
[1778044422668,52.51,81250.01,0.0,1.0,0.0,0.0]
[1778044427704,52.51,81252.02,0.0,1.0,0.0,0.0]
[1778044432739,52.51,81244.14,0.0,1.0,0.0,0.0]
[1778044438782,52.51,81243.18,0.0,1.0,0.0,0.0]
[1778044443815,52.51,81243.37,0.0,1.0,0.0,0.0]
[1778044448852,52.51,81243.41,0.0,1.0,0.0,0.0]
[1778044453887,52.51,81243.54,0.0,1.0,0.0,0.0]
[1778044456908,52.51,81237.81,0.0,1.0,0.0,0.0]
[1778044457914,52.51,81235.92,0.0,1.0,0.0,0.0]
[1778044462950,52.51,81237.36,0.0,1.0,0.0,0.0]
[1778044468992,52.51,81239.37,0.0,1.0,0.0,0.0]
[1778044474028,52.51,81239.19,0.0,1.0,0.0,0.0]
[1778044479064,52.51,81241.52,0.0,1.0,0.0,0.0]
[1778044484101,52.51,81241.99,0.0,1.0,0.0,0.0]
[1778044489136,52.51,81242.76,0.0,1.0,0.0,0.0]
[1778044496185,52.51,81244.07,0.0,1.0,0.0,0.0]
[1778044501221,52.51,81244.63,0.0,1.0,0.0,0.0]
[1778044503235,52.51,81239.48,0.0,1.0,0.0,0.0]
[1778044504241,52.51,81233.69,0.0,1.0,0.0,0.0]
[1778044509277,52.51,81229.97,0.0,1.0,0.0,0.0]
[1778044514312,52.51,81229.22,0.0,1.0,0.0,0.0]
[1778044520353,52.51,81229.57,0.0,1.0,0.0,0.0]
[1778044525388,52.51,81229.45,0.0,1.0,0.0,0.0]
[1778044531431,52.51,81229.22,0.0,1.0,0.0,0.0]
[1778044536466,52.51,81229.61,0.0,1.0,0.0,0.0]
[1778044538479,52.51,81224.12,0.0,1.0,0.0,0.0]
[1778044543515,52.51,81223.69,0.0,1.0,0.0,0.0]
[1778044548550,52.51,81222.97,0.0,1.0,0.0,0.0]
[1778044553584,52.51,81227.57,0.0,1.0,0.0,0.0]
[1778044558620,52.51,81229.94,0.0,1.0,0.0,0.0]
[1778044563655,52.51,81226.36,0.0,1.0,0.0,0.0]
[1778044568690,52.51,81227.98,0.0,1.0,0.0,0.0]
[1778044573725,52.51,81227.42,0.0,1.0,0.0,0.0]
[1778044576746,52.51,81221.62,0.0,1.0,0.0,0.0]
[1778044582539,52.51,81221.53,0.0,1.0,0.0,0.0]
[1778044587827,52.51,81221.13,0.0,1.0,0.0,0.0]
[1778044591852,52.51,81226.58,0.0,1.0,0.0,0.0]
[1778044593866,52.51,81236.16,0.0,1.0,0.0,0.0]
[1778044594873,52.51,81237.21,0.0,1.0,0.0,0.0]
[1778044599908,52.51,81240.8,0.0,1.0,0.0,0.0]
[1778044602929,52.51,81246.91,0.0,1.0,0.0,0.0]
[1778044604943,52.51,81250.27,0.0,1.0,0.0,0.0]
[1778044609980,52.51,81248.79,0.0,1.0,0.0,0.0]
[1778044611995,52.51,81243.19,0.0,1.0,0.0,0.0]
[1778044617031,52.51,81244.94,0.0,1.0,0.0,0.0]
[1778044622066,52.51,81245.23,0.0,1.0,0.0,0.0]
[1778044627100,52.51,81250.75,0.0,1.0,0.0,0.0]
[1778044632136,52.51,81249.98,0.0,1.0,0.0,0.0]
[1778044637171,52.51,81249.34,0.0,1.0,0.0,0.0]
[1778044642207,52.51,81251.5,0.0,1.0,0.0,0.0]
[1778044647240,52.51,81253.94,0.0,1.0,0.0,0.0]
[1778044651275,52.51,81260.4,0.0,1.0,0.0,0.0]
[1778044652277,52.51,81265.74,0.0,1.0,0.0,0.0]
[1778044657312,52.51,81268.94,0.0,1.0,0.0,0.0]
[1778044661342,52.51,81272.39,0.0,1.0,0.0,0.0]
[1778044666377,52.51,81270.73,0.0,1.0,0.0,0.0]
[1778044671411,52.51,81271.24,0.0,1.0,0.0,0.0]
[1778044676447,52.51,81274.24,0.0,1.0,0.0,0.0]
[1778044681481,52.51,81269.61,0.0,1.0,0.0,0.0]
[1778044683502,52.51,81262.84,0.0,1.0,0.0,0.0]
[1778044685510,52.51,81263.65,0.0,1.0,0.0,0.0]
[1778044690545,52.51,81264.43,0.0,1.0,0.0,0.0]
[1778044695579,52.51,81264.34,0.0,1.0,0.0,0.0]
[1778044700614,52.51,81262.03,0.0,1.0,0.0,0.0]
[1778044706657,52.51,81262.48,0.0,1.0,0.0,0.0]
[1778044709678,52.51,81269.26,0.0,1.0,0.0,0.0]
[1778044714713,52.51,81271.86,0.0,1.0,0.0,0.0]
[1778044717735,52.51,81263.67,0.0,1.0,0.0,0.0]
[1778044723522,52.51,81267.35,0.0,1.0,0.0,0.0]
[1778044728811,52.51,81265.8,0.0,1.0,0.0,0.0]
[1778044733846,52.51,81262.98,0.0,1.0,0.0,0.0]
[1778044737874,52.51,81256.71,0.0,1.0,0.0,0.0]
[1778044743664,52.51,81252.39,0.0,1.0,0.0,0.0]
[1778044750965,52.51,81255.11,0.0,1.0,0.0,0.0]
[1778044756000,52.51,81253.35,0.0,1.0,0.0,0.0]
[1778044761036,52.51,81251.41,0.0,1.0,0.0,0.0]
[1778044766071,52.51,81248.71,0.0,1.0,0.0,0.0]
[1778044771106,52.51,81249.25,0.0,1.0,0.0,0.0]
[1778044776141,52.51,81247.35,0.0,1.0,0.0,0.0]
[1778044781176,52.51,81246.11,0.0,1.0,0.0,0.0]
[1778044786212,52.51,81246.76,0.0,1.0,0.0,0.0]
[1778044791246,52.51,81250.57,0.0,1.0,0.0,0.0]
[1778044798296,52.51,81252.39,0.0,1.0,0.0,0.0]
[1778044803332,52.51,81255.99,0.0,1.0,0.0,0.0]
[1778044809374,52.51,81256.86,0.0,1.0,0.0,0.0]
[1778044815417,52.51,81257.88,0.0,1.0,0.0,0.0]
[1778044820450,52.51,81262.25,0.0,1.0,0.0,0.0]
[1778044825486,52.51,81248.8,0.0,1.0,0.0,0.0]
[1778044826493,52.51,81243.12,0.0,1.0,0.0,0.0]
[1778044827500,52.51,81242.44,0.0,1.0,0.0,0.0]
[1778044831528,52.51,81240.09,0.0,1.0,0.0,0.0]
[1778044837570,52.51,81240.06,0.0,1.0,0.0,0.0]
[1778044842609,52.51,81241.36,0.0,1.0,0.0,0.0]
[1778044847643,52.51,81242.4,0.0,1.0,0.0,0.0]
[1778044852680,52.51,81240.36,0.0,1.0,0.0,0.0]
[1778044857714,52.51,81239.05,0.0,1.0,0.0,0.0]
[1778044861747,52.51,81231.48,0.0,1.0,0.0,0.0]
[1778044862752,52.51,81226.47,0.0,1.0,0.0,0.0]
[1778044863759,52.51,81219.75,0.0,1.0,0.0,0.0]
[1778044864767,52.51,81220.1,0.0,1.0,0.0,0.0]
[1778044869800,52.51,81219.57,0.0,1.0,0.0,0.0]
[1778044874836,52.51,81219.57,0.0,1.0,0.0,0.0]
[1778044880878,52.51,81220.37,0.0,1.0,0.0,0.0]
[1778044885913,52.51,81225.08,0.0,1.0,0.0,0.0]
[1778044890948,52.51,81225.35,0.0,1.0,0.0,0.0]
[1778044896990,52.51,81226.91,0.0,1.0,0.0,0.0]
[1778044904796,52.51,81226.25,0.0,1.0,0.0,0.0]
[1778044911089,52.51,81227.16,0.0,1.0,0.0,0.0]
[1778044916124,52.51,81224.43,0.0,1.0,0.0,0.0]
[1778044919147,52.51,81213.72,0.0,1.0,0.0,0.0]
[1778044920155,52.51,81212.35,0.0,1.0,0.0,0.0]
[1778044925188,52.51,81208.52,0.0,1.0,0.0,0.0]
[1778044927202,52.51,81203.02,0.0,1.0,0.0,0.0]
[1778044932237,52.51,81201.21,0.0,1.0,0.0,0.0]
[1778044935258,52.51,81195.66,0.0,1.0,0.0,0.0]
[1778044940293,52.51,81195.52,0.0,1.0,0.0,0.0]
[1778044943315,52.51,81204.38,0.0,1.0,0.0,0.0]
[1778044944321,52.51,81213.07,0.0,1.0,0.0,0.0]
[1778044945328,52.51,81213.21,0.0,1.0,0.0,0.0]
[1778044950364,52.51,81214.13,0.0,1.0,0.0,0.0]
[1778044955400,52.51,81215.46,0.0,1.0,0.0,0.0]
[1778044958420,52.51,81221.68,0.0,1.0,0.0,0.0]
[1778044960435,52.51,81224.07,0.0,1.0,0.0,0.0]
[1778044965470,52.51,81227.07,0.0,1.0,0.0,0.0]
[1778044969499,52.51,81220.92,0.0,1.0,0.0,0.0]
[1778044974534,52.51,81208.67,0.0,1.0,0.0,0.0]
[1778044975540,52.51,81205.21,0.0,1.0,0.0,0.0]
[1778044980576,52.51,81207.28,0.0,1.0,0.0,0.0]
[1778044985611,52.51,81209.93,0.0,1.0,0.0,0.0]
[1778044991653,52.51,81214.98,0.0,1.0,0.0,0.0]
[1778044995681,52.51,81208.55,0.0,1.0,0.0,0.0]
[1778045000719,52.51,81208.44,0.0,1.0,0.0,0.0]
[1778045005751,52.51,81206.48,0.0,1.0,0.0,0.0]
[1778045010786,52.51,81204.76,0.0,1.0,0.0,0.0]
[1778045015822,52.51,81204.42,0.0,1.0,0.0,0.0]
[1778045020856,52.51,81202.62,0.0,1.0,0.0,0.0]
[1778045025891,52.51,81198.5,0.0,1.0,0.0,0.0]
[1778045030925,52.51,81198.05,0.0,1.0,0.0,0.0]
[1778045035962,52.51,81203.47,0.0,1.0,0.0,0.0]
[1778045040996,52.51,81204.45,0.0,1.0,0.0,0.0]
[1778045046033,52.51,81214.07,0.0,1.0,0.0,0.0]
[1778045047039,52.51,81219.64,0.0,1.0,0.0,0.0]
[1778045048046,52.51,81220.22,0.0,1.0,0.0,0.0]
[1778045053081,52.51,81222.76,0.0,1.0,0.0,0.0]
[1778045058116,52.51,81225.61,0.0,1.0,0.0,0.0]
[1778045063150,52.51,81222.59,0.0,1.0,0.0,0.0]
[1778045068186,52.51,81224.03,0.0,1.0,0.0,0.0]
[1778045071973,52.51,81219.8,0.0,1.0,0.0,0.0]
[1778045077249,52.51,81221.26,0.0,1.0,0.0,0.0]
[1778045082043,52.51,81209.17,0.0,1.0,0.0,0.0]
[1778045086311,52.51,81215.15,0.0,1.0,0.0,0.0]
[1778045092113,52.51,81219.96,0.0,1.0,0.0,0.0]
[1778045097388,52.51,81221.39,0.0,1.0,0.0,0.0]
[1778045102424,52.51,81236.62,0.0,1.0,0.0,0.0]
[1778045103430,52.51,81241.43,0.0,1.0,0.0,0.0]
[1778045112255,52.51,81242.02,0.0,1.0,0.0,0.0]
[1778045117529,52.51,81247.43,0.0,1.0,0.0,0.0]
[1778045122565,52.51,81249.23,0.0,1.0,0.0,0.0]
[1778045127601,52.51,81248.34,0.0,1.0,0.0,0.0]
[1778045131628,52.51,81246.98,0.0,1.0,0.0,0.0]
[1778045137671,52.51,81242.85,0.0,1.0,0.0,0.0]
[1778045140692,52.51,81236.76,0.0,1.0,0.0,0.0]
[1778045145728,52.51,81235.44,0.0,1.0,0.0,0.0]
[1778045150763,52.51,81237.47,0.0,1.0,0.0,0.0]
[1778045155798,52.51,81239.25,0.0,1.0,0.0,0.0]
[1778045160836,52.51,81240.98,0.0,1.0,0.0,0.0]
[1778045165868,52.51,81243.44,0.0,1.0,0.0,0.0]
[1778045170903,52.51,81245.12,0.0,1.0,0.0,0.0]
[1778045175938,52.51,81236.15,0.0,1.0,0.0,0.0]
[1778045176945,52.51,81236.56,0.0,1.0,0.0,0.0]
[1778045181982,52.51,81244.83,0.0,1.0,0.0,0.0]
[1778045183994,52.51,81245.75,0.0,1.0,0.0,0.0]
[1778045189029,52.51,81247.55,0.0,1.0,0.0,0.0]
[1778045194063,52.51,81248.06,0.0,1.0,0.0,0.0]
[1778045199100,52.51,81248.94,0.0,1.0,0.0,0.0]
[1778045202119,52.51,81241.29,0.0,1.0,0.0,0.0]
[1778045203128,52.51,81236.97,0.0,1.0,0.0,0.0]
[1778045208161,52.51,81234.09,0.0,1.0,0.0,0.0]
[1778045213201,52.51,81232.33,0.0,1.0,0.0,0.0]
[1778045217226,52.51,81224.59,0.0,1.0,0.0,0.0]
[1778045219241,52.51,81218.08,0.0,1.0,0.0,0.0]
[1778045224275,52.51,81214.58,0.0,1.0,0.0,0.0]
[1778045229310,52.51,81212.46,0.0,1.0,0.0,0.0]
[1778045234345,52.51,81212.89,0.0,1.0,0.0,0.0]
[1778045240387,52.51,81214.05,0.0,1.0,0.0,0.0]
[1778045245421,52.51,81213.06,0.0,1.0,0.0,0.0]
[1778045250457,52.51,81214.37,0.0,1.0,0.0,0.0]
[1778045255492,52.51,81214.46,0.0,1.0,0.0,0.0]
[1778045260527,52.51,81215.4,0.0,1.0,0.0,0.0]
[1778045265562,52.51,81213.23,0.0,1.0,0.0,0.0]
[1778045270597,52.51,81214.16,0.0,1.0,0.0,0.0]
[1778045275632,52.51,81213.04,0.0,1.0,0.0,0.0]
[1778045280667,52.51,81213.44,0.0,1.0,0.0,0.0]
[1778045285701,52.51,81215.62,0.0,1.0,0.0,0.0]
[1778045290737,52.51,81215.65,0.0,1.0,0.0,0.0]
[1778045296779,52.51,81214.61,0.0,1.0,0.0,0.0]
[1778045301814,52.51,81214.37,0.0,1.0,0.0,0.0]
[1778045304835,52.51,81208.05,0.0,1.0,0.0,0.0]
[1778045309870,52.51,81206.18,0.0,1.0,0.0,0.0]
[1778045311884,52.51,81202.75,0.0,1.0,0.0,0.0]
[1778045316919,52.51,81202.8,0.0,1.0,0.0,0.0]
[1778045321953,52.51,81201.37,0.0,1.0,0.0,0.0]
[1778045326988,52.51,81204.13,0.0,1.0,0.0,0.0]
[1778045327996,52.51,81209.43,0.0,1.0,0.0,0.0]
[1778045329003,52.51,81209.56,0.0,1.0,0.0,0.0]
[1778045334039,52.51,81204.93,0.0,1.0,0.0,0.0]
[1778045339073,52.51,81203.8,0.0,1.0,0.0,0.0]
[1778045344107,52.51,81201.99,0.0,1.0,0.0,0.0]
[1778045349143,52.51,81202.24,0.0,1.0,0.0,0.0]
[1778045354177,52.51,81199.82,0.0,1.0,0.0,0.0]
[1778045359215,52.51,81199.37,0.0,1.0,0.0,0.0]
[1778045364253,52.51,81199.73,0.0,1.0,0.0,0.0]
[1778045369283,52.51,81201.8,0.0,1.0,0.0,0.0]
[1778045374319,52.51,81201.84,0.0,1.0,0.0,0.0]
[1778045379354,52.51,81201.14,0.0,1.0,0.0,0.0]
[1778045384389,52.51,81202.46,0.0,1.0,0.0,0.0]
[1778045389423,52.51,81203.83,0.0,1.0,0.0,0.0]
[1778045394459,52.51,81204.63,0.0,1.0,0.0,0.0]
[1778045397481,52.51,81210.36,0.0,1.0,0.0,0.0]
[1778045399494,52.51,81216.18,0.0,1.0,0.0,0.0]
[1778045404529,52.51,81215.1,0.0,1.0,0.0,0.0]
[1778045409564,52.51,81211.1,0.0,1.0,0.0,0.0]
[1778045413593,52.51,81202.71,0.0,1.0,0.0,0.0]
[1778045414600,52.51,81197.2,0.0,1.0,0.0,0.0]
[1778045419649,52.51,81194.94,0.0,1.0,0.0,0.0]
[1778045424683,52.51,81196.05,0.0,1.0,0.0,0.0]
[1778045429723,52.51,81195.65,0.0,1.0,0.0,0.0]
[1778045431742,52.51,81192.1,0.0,1.0,0.0,0.0]
[1778045436773,52.51,81191.9,0.0,1.0,0.0,0.0]
[1778045441808,52.51,81190.33,0.0,1.0,0.0,0.0]
[1778045446844,52.51,81189.5,0.0,1.0,0.0,0.0]
[1778045450873,52.51,81197.62,0.0,1.0,0.0,0.0]
[1778045452885,52.51,81202.21,0.0,1.0,0.0,0.0]
[1778045457921,52.51,81201.63,0.0,1.0,0.0,0.0]
[1778045462955,52.51,81198.57,0.0,1.0,0.0,0.0]
[1778045467991,52.51,81200.3,0.0,1.0,0.0,0.0]
[1778045473026,52.51,81200.13,0.0,1.0,0.0,0.0]
[1778045478061,52.51,81195.49,0.0,1.0,0.0,0.0]
[1778045483096,52.51,81191.38,0.0,1.0,0.0,0.0]
[1778045488131,52.51,81186.53,0.0,1.0,0.0,0.0]
[1778045493166,52.51,81185.95,0.0,1.0,0.0,0.0]
[1778045498200,52.51,81189.29,0.0,1.0,0.0,0.0]
[1778045501222,52.51,81194.72,0.0,1.0,0.0,0.0]
[1778045506258,52.51,81193.83,0.0,1.0,0.0,0.0]
[1778045511292,52.51,81187.5,0.0,1.0,0.0,0.0]
[1778045513307,52.51,81183.07,0.0,1.0,0.0,0.0]
[1778045518347,52.51,81186.81,0.0,1.0,0.0,0.0]
[1778045524388,52.51,81187.09,0.0,1.0,0.0,0.0]
[1778045529424,52.51,81187.4,0.0,1.0,0.0,0.0]
[1778045534459,52.51,81186.6,0.0,1.0,0.0,0.0]
[1778045538487,52.51,81192.85,0.0,1.0,0.0,0.0]
[1778045539494,52.51,81195.1,0.0,1.0,0.0,0.0]
[1778045548557,52.51,81195.25,0.0,1.0,0.0,0.0]
[1778045553592,52.51,81192.89,0.0,1.0,0.0,0.0]
[1778045558627,52.51,81191.48,0.0,1.0,0.0,0.0]
[1778045560641,52.51,81184.65,0.0,1.0,0.0,0.0]
[1778045561647,52.51,81175.05,0.0,1.0,0.0,0.0]
[1778045562654,52.51,81168.29,0.0,1.0,0.0,0.0]
[1778045567689,52.51,81172.49,0.0,1.0,0.0,0.0]
[1778045571719,52.51,81167.24,0.0,1.0,0.0,0.0]
[1778045576754,52.51,81167.55,0.0,1.0,0.0,0.0]
[1778045581789,52.51,81165.64,0.0,1.0,0.0,0.0]
[1778045584809,52.51,81158.88,0.0,1.0,0.0,0.0]
[1778045589845,52.51,81163.51,0.0,1.0,0.0,0.0]
[1778045594881,52.51,81166.42,0.0,1.0,0.0,0.0]
[1778045599915,52.51,81166.53,0.0,1.0,0.0,0.0]
[1778045603735,52.51,81177.89,0.0,1.0,0.0,0.0]
[1778045604950,52.51,81182.96,0.0,1.0,0.0,0.0]
[1778045609984,52.51,81184.31,0.0,1.0,0.0,0.0]
[1778045611999,52.51,81183.36,0.0,1.0,0.0,0.0]
[1778045616035,52.51,81178.09,0.0,1.0,0.0,0.0]
[1778045618045,52.51,81172.26,0.0,1.0,0.0,0.0]
[1778045623081,52.51,81171.93,0.0,1.0,0.0,0.0]
[1778045628116,52.51,81173.43,0.0,1.0,0.0,0.0]
[1778045633152,52.51,81171.95,0.0,1.0,0.0,0.0]
[1778045636173,52.51,81177.9,0.0,1.0,0.0,0.0]
[1778045641208,52.51,81175.9,0.0,1.0,0.0,0.0]
[1778045644229,52.51,81183.41,0.0,1.0,0.0,0.0]
[1778045645236,52.51,81185.58,0.0,1.0,0.0,0.0]
[1778045650270,52.51,81186.32,0.0,1.0,0.0,0.0]
[1778045655306,52.51,81185.49,0.0,1.0,0.0,0.0]
[1778045660341,52.51,81188.39,0.0,1.0,0.0,0.0]
[1778045662354,52.51,81177.59,0.0,1.0,0.0,0.0]
[1778045663362,52.51,81176.03,0.0,1.0,0.0,0.0]
[1778045668396,52.51,81176.11,0.0,1.0,0.0,0.0]
[1778045674440,52.51,81173.3,0.0,1.0,0.0,0.0]
[1778045679474,52.51,81171.24,0.0,1.0,0.0,0.0]
[1778045684509,52.51,81172.65,0.0,1.0,0.0,0.0]
[1778045689545,52.51,81172.15,0.0,1.0,0.0,0.0]
[1778045694580,52.51,81173.05,0.0,1.0,0.0,0.0]
[1778045699616,52.51,81172.04,0.0,1.0,0.0,0.0]
[1778045704650,52.51,81164.32,0.0,1.0,0.0,0.0]
[1778045708678,52.51,81161.55,0.0,1.0,0.0,0.0]
[1778045713713,52.51,81161.77,0.0,1.0,0.0,0.0]
[1778045718748,52.51,81161.09,0.0,1.0,0.0,0.0]
[1778045723782,52.51,81161.43,0.0,1.0,0.0,0.0]
[1778045728818,52.51,81159.47,0.0,1.0,0.0,0.0]
[1778045729829,52.51,81154.01,0.0,1.0,0.0,0.0]
[1778045731874,52.51,81137.43,0.0,1.0,0.0,0.0]
[1778045732879,52.51,81101.83,0.0,1.0,0.0,0.0]
[1778045733885,52.51,81087.61,0.0,1.0,0.0,0.0]
[1778045734887,52.51,81091.71,0.0,1.0,0.0,0.0]
[1778045735895,52.51,81098.97,0.0,1.0,0.0,0.0]
[1778045736905,52.51,81096.62,0.0,1.0,0.0,0.0]
[1778045738915,52.51,81101.88,0.0,1.0,0.0,0.0]
[1778045744737,52.51,81104.48,0.0,1.0,0.0,0.0]
[1778045746972,52.51,81088.76,0.0,1.0,0.0,0.0]
[1778045751000,52.51,81096.19,0.0,1.0,0.0,0.0]
[1778045752010,52.51,81101.26,0.0,1.0,0.0,0.0]
[1778045754808,52.51,81108.29,0.0,1.0,0.0,0.0]
[1778045760065,52.51,81110.16,0.0,1.0,0.0,0.0]
[1778045763083,52.51,81095.31,0.0,1.0,0.0,0.0]
[1778045764884,52.51,81096.76,0.0,1.0,0.0,0.0]
[1778045770133,52.51,81093.76,0.0,1.0,0.0,0.0]
[1778045774956,52.51,81102.88,0.0,1.0,0.0,0.0]
[1778045775168,52.51,81103.27,0.0,1.0,0.0,0.0]
[1778045780203,52.51,81108.01,0.0,1.0,0.0,0.0]
[1778045785238,52.51,81108.95,0.0,1.0,0.0,0.0]
[1778045790273,52.51,81109.98,0.0,1.0,0.0,0.0]
[1778045795307,52.51,81115.93,0.0,1.0,0.0,0.0]
[1778045799336,52.51,81106.52,0.0,1.0,0.0,0.0]
[1778045800345,52.51,81098.51,0.0,1.0,0.0,0.0]
[1778045801350,52.51,81091.55,0.0,1.0,0.0,0.0]
[1778045802356,52.51,81084.44,0.0,1.0,0.0,0.0]
[1778045803364,52.51,81081.68,0.0,1.0,0.0,0.0]
[1778045805378,52.51,81076.55,0.0,1.0,0.0,0.0]
[1778045807392,52.51,81068.2,0.0,1.0,0.0,0.0]
[1778045808399,52.51,81065.67,0.0,1.0,0.0,0.0]
[1778045811420,52.51,81067.65,0.0,1.0,0.0,0.0]
[1778045812432,52.51,81073.35,0.0,1.0,0.0,0.0]
[1778045813434,52.51,81082.41,0.0,1.0,0.0,0.0]
[1778045814441,52.51,81093.8,0.0,1.0,0.0,0.0]
[1778045815447,52.51,81097.16,0.0,1.0,0.0,0.0]
[1778045818470,52.51,81102.31,0.0,1.0,0.0,0.0]
[1778045820483,52.51,81103.83,0.0,1.0,0.0,0.0]
[1778045822497,52.51,81093.33,0.0,1.0,0.0,0.0]
[1778045823504,52.51,81088.67,0.0,1.0,0.0,0.0]
[1778045826524,52.51,81086.3,0.0,1.0,0.0,0.0]
[1778045829546,52.51,81093.33,0.0,1.0,0.0,0.0]
[1778045834581,52.51,81094.4,0.0,1.0,0.0,0.0]
[1778045838615,52.51,81081.51,0.0,1.0,0.0,0.0]
[1778045839622,52.51,81074.96,0.0,1.0,0.0,0.0]
[1778045840628,52.51,81074.83,0.0,1.0,0.0,0.0]
[1778045845663,52.51,81076.12,0.0,1.0,0.0,0.0]
[1778045850699,52.51,81069.74,0.0,1.0,0.0,0.0]
[1778045851707,52.51,81068.37,0.0,1.0,0.0,0.0]
[1778045854727,52.51,81073.81,0.0,1.0,0.0,0.0]
[1778045859764,52.51,81069.6,0.0,1.0,0.0,0.0]
[1778045864799,52.51,81073.09,0.0,1.0,0.0,0.0]
[1778045867821,52.51,81078.18,0.0,1.0,0.0,0.0]
[1778045871846,52.51,81086.4,0.0,1.0,0.0,0.0]
[1778045872853,52.51,81090.25,0.0,1.0,0.0,0.0]
[1778045874869,52.51,81092.72,0.0,1.0,0.0,0.0]
[1778045878896,52.51,81097.49,0.0,1.0,0.0,0.0]
[1778045879903,52.51,81104.86,0.0,1.0,0.0,0.0]
[1778045880910,52.51,81108.27,0.0,1.0,0.0,0.0]
[1778045882923,52.51,81101.73,0.0,1.0,0.0,0.0]
[1778045883931,52.51,81099.16,0.0,1.0,0.0,0.0]
[1778045888966,52.51,81098.7,0.0,1.0,0.0,0.0]
[1778045891987,52.51,81093.3,0.0,1.0,0.0,0.0]
[1778045897087,52.51,81091.75,0.0,1.0,0.0,0.0]
[1778045898094,52.51,81085.74,0.0,1.0,0.0,0.0]
[1778045899096,52.51,81085.25,0.0,1.0,0.0,0.0]
[1778045904132,52.51,81084.23,0.0,1.0,0.0,0.0]
[1778045909166,52.51,81078.3,0.0,1.0,0.0,0.0]
[1778045912188,52.51,81072.69,0.0,1.0,0.0,0.0]
[1778045913194,52.51,81066.94,0.0,1.0,0.0,0.0]
[1778045914205,52.51,81066.45,0.0,1.0,0.0,0.0]
[1778045919235,52.51,81066.17,0.0,1.0,0.0,0.0]
[1778045923264,52.51,81075.27,0.0,1.0,0.0,0.0]
[1778045924270,52.51,81080.38,0.0,1.0,0.0,0.0]
[1778045929306,52.51,81080.5,0.0,1.0,0.0,0.0]
[1778045930313,52.51,81074.95,0.0,1.0,0.0,0.0]
[1778045931320,52.51,81074.61,0.0,1.0,0.0,0.0]
[1778045932331,52.51,81081.64,0.0,1.0,0.0,0.0]
[1778045933336,52.51,81084.48,0.0,1.0,0.0,0.0]
[1778045936099,52.51,81071.59,0.0,1.0,0.0,0.0]
[1778045937362,52.51,81071.26,0.0,1.0,0.0,0.0]
[1778045941390,52.51,81077.43,0.0,1.0,0.0,0.0]
[1778045943404,52.51,81078.51,0.0,1.0,0.0,0.0]
[1778045947432,52.51,81083.66,0.0,1.0,0.0,0.0]
[1778045952466,52.51,81085.23,0.0,1.0,0.0,0.0]
[1778045957502,52.51,81085.01,0.0,1.0,0.0,0.0]
[1778045962537,52.51,81087.72,0.0,1.0,0.0,0.0]
[1778045964550,52.51,81091.27,0.0,1.0,0.0,0.0]
[1778045967572,52.51,81086.13,0.0,1.0,0.0,0.0]
[1778045970599,52.51,81061.06,0.0,1.0,0.0,0.0]
[1778045971606,52.51,81052.43,0.0,1.0,0.0,0.0]
[1778045972613,52.51,81052.64,0.0,1.0,0.0,0.0]
[1778045975633,52.51,81046.43,0.0,1.0,0.0,0.0]
[1778045978654,52.51,81042.28,0.0,1.0,0.0,0.0]
[1778045982740,52.51,81030.44,0.0,1.0,0.0,0.0]
[1778045983707,52.51,81025.31,0.0,1.0,0.0,0.0]
[1778045984714,52.51,81019.4,0.0,1.0,0.0,0.0]
[1778045985721,52.51,81022.65,0.0,1.0,0.0,0.0]
[1778045987735,52.51,81029.5,0.0,1.0,0.0,0.0]
[1778045989749,52.51,81031.36,0.0,1.0,0.0,0.0]
[1778045994787,52.51,81038.39,0.0,1.0,0.0,0.0]
[1778045995792,52.51,81031.46,0.0,1.0,0.0,0.0]
[1778045996800,52.51,81030.74,0.0,1.0,0.0,0.0]
[1778046001833,52.51,81032.36,0.0,1.0,0.0,0.0]
[1778046003849,52.51,81026.95,0.0,1.0,0.0,0.0]
[1778046004855,52.51,81029.12,0.0,1.0,0.0,0.0]
[1778046009888,52.51,81031.33,0.0,1.0,0.0,0.0]
[1778046013917,52.51,81044.3,0.0,1.0,0.0,0.0]
[1778046014926,52.51,81047.62,0.0,1.0,0.0,0.0]
[1778046016940,52.51,81051.9,0.0,1.0,0.0,0.0]
[1778046019959,52.51,81058.29,0.0,1.0,0.0,0.0]
[1778046022980,52.51,81062.11,0.0,1.0,0.0,0.0]
[1778046028019,52.51,81063.29,0.0,1.0,0.0,0.0]
[1778046032047,52.51,81069.27,0.0,1.0,0.0,0.0]
[1778046037082,52.51,81067.88,0.0,1.0,0.0,0.0]
[1778046042120,52.51,81070.29,0.0,1.0,0.0,0.0]
[1778046044130,52.51,81078.73,0.0,1.0,0.0,0.0]
[1778046045139,52.51,81080.02,0.0,1.0,0.0,0.0]
[1778046048158,52.51,81073.74,0.0,1.0,0.0,0.0]
[1778046049167,52.51,81069.61,0.0,1.0,0.0,0.0]
[1778046051183,52.51,81074.76,0.0,1.0,0.0,0.0]
[1778046056217,52.51,81073.45,0.0,1.0,0.0,0.0]
[1778046061251,52.51,81075.14,0.0,1.0,0.0,0.0]
[1778046063265,52.51,81080.94,0.0,1.0,0.0,0.0]
[1778046065280,52.51,81081.73,0.0,1.0,0.0,0.0]
[1778046068301,52.51,81087.17,0.0,1.0,0.0,0.0]
[1778046070315,52.51,81089.8,0.0,1.0,0.0,0.0]
[1778046074342,52.51,81095.38,0.0,1.0,0.0,0.0]
[1778046078370,52.51,81096.36,0.0,1.0,0.0,0.0]
[1778046083412,52.51,81100.99,0.0,1.0,0.0,0.0]
[1778046089446,52.51,81102.11,0.0,1.0,0.0,0.0]
[1778046093475,52.51,81107.22,0.0,1.0,0.0,0.0]
[1778046095488,52.51,81112.47,0.0,1.0,0.0,0.0]
[1778046098515,52.51,81121.58,0.0,1.0,0.0,0.0]
[1778046099524,52.51,81129.8,0.0,1.0,0.0,0.0]
[1778046102285,52.51,81125.82,0.0,1.0,0.0,0.0]
[1778046103550,52.51,81120.43,0.0,1.0,0.0,0.0]
[1778046108584,52.51,81121.08,0.0,1.0,0.0,0.0]
[1778046113620,52.51,81124.79,0.0,1.0,0.0,0.0]
[1778046118655,52.51,81116.58,0.0,1.0,0.0,0.0]
[1778046119662,52.51,81113.37,0.0,1.0,0.0,0.0]
[1778046123690,52.51,81107.58,0.0,1.0,0.0,0.0]
[1778046127718,52.51,81105.82,0.0,1.0,0.0,0.0]
[1778046132752,52.51,81107.89,0.0,1.0,0.0,0.0]
[1778046137787,52.51,81111.25,0.0,1.0,0.0,0.0]
[1778046143831,52.51,81111.02,0.0,1.0,0.0,0.0]
[1778046148867,52.51,81115.19,0.0,1.0,0.0,0.0]
[1778046151888,52.51,81114.39,0.0,1.0,0.0,0.0]
[1778046155915,52.51,81108.12,0.0,1.0,0.0,0.0]
[1778046160950,52.51,81107.76,0.0,1.0,0.0,0.0]
[1778046166993,52.51,81106.83,0.0,1.0,0.0,0.0]
[1778046172028,52.51,81108.0,0.0,1.0,0.0,0.0]
[1778046177062,52.51,81113.4,0.0,1.0,0.0,0.0]
[1778046180084,52.51,81118.58,0.0,1.0,0.0,0.0]
[1778046182098,52.51,81122.62,0.0,1.0,0.0,0.0]
[1778046184112,52.51,81128.61,0.0,1.0,0.0,0.0]
[1778046185119,52.51,81130.49,0.0,1.0,0.0,0.0]
[1778046190154,52.51,81131.47,0.0,1.0,0.0,0.0]
[1778046195189,52.51,81130.16,0.0,1.0,0.0,0.0]
[1778046200223,52.51,81128.83,0.0,1.0,0.0,0.0]
[1778046205259,52.51,81129.36,0.0,1.0,0.0,0.0]
[1778046210295,52.51,81130.48,0.0,1.0,0.0,0.0]
[1778046215332,52.51,81130.58,0.0,1.0,0.0,0.0]
[1778046220367,52.51,81130.12,0.0,1.0,0.0,0.0]
[1778046223388,52.51,81121.56,0.0,1.0,0.0,0.0]
[1778046224395,52.51,81120.24,0.0,1.0,0.0,0.0]
[1778046230437,52.51,81120.88,0.0,1.0,0.0,0.0]
[1778046234465,52.51,81126.5,0.0,1.0,0.0,0.0]
[1778046239500,52.51,81130.87,0.0,1.0,0.0,0.0]
[1778046244535,52.51,81135.64,0.0,1.0,0.0,0.0]
[1778046247557,52.51,81136.94,0.0,1.0,0.0,0.0]
[1778046252591,52.51,81135.32,0.0,1.0,0.0,0.0]
[1778046257626,52.51,81136.68,0.0,1.0,0.0,0.0]
[1778046262661,52.51,81137.66,0.0,1.0,0.0,0.0]
[1778046267696,52.51,81140.05,0.0,1.0,0.0,0.0]
[1778046274755,52.51,81144.56,0.0,1.0,0.0,0.0]
[1778046277779,52.51,81138.33,0.0,1.0,0.0,0.0]
[1778046279795,52.51,81134.75,0.0,1.0,0.0,0.0]
[1778046284826,52.51,81128.26,0.0,1.0,0.0,0.0]
[1778046288854,52.51,81123.18,0.0,1.0,0.0,0.0]
[1778046293889,52.51,81126.93,0.0,1.0,0.0,0.0]
[1778046298925,52.51,81125.32,0.0,1.0,0.0,0.0]
[1778046303960,52.51,81124.75,0.0,1.0,0.0,0.0]
[1778046308995,52.51,81124.81,0.0,1.0,0.0,0.0]
[1778046314031,52.51,81129.78,0.0,1.0,0.0,0.0]
[1778046319067,52.51,81138.52,0.0,1.0,0.0,0.0]
[1778046320075,52.51,81142.42,0.0,1.0,0.0,0.0]
[1778046322088,52.51,81146.54,0.0,1.0,0.0,0.0]
[1778046325108,52.51,81151.86,0.0,1.0,0.0,0.0]
[1778046330142,52.51,81151.49,0.0,1.0,0.0,0.0]
[1778046333164,52.51,81149.92,0.0,1.0,0.0,0.0]
[1778046338199,52.51,81148.75,0.0,1.0,0.0,0.0]
[1778046343236,52.51,81150.78,0.0,1.0,0.0,0.0]
[1778046348272,52.51,81156.62,0.0,1.0,0.0,0.0]
[1778046353311,52.51,81154.92,0.0,1.0,0.0,0.0]
[1778046355322,52.51,81148.88,0.0,1.0,0.0,0.0]
[1778046361365,52.51,81152.04,0.0,1.0,0.0,0.0]
[1778046366398,52.51,81150.94,0.0,1.0,0.0,0.0]
[1778046371434,52.51,81154.73,0.0,1.0,0.0,0.0]
[1778046376469,52.51,81154.48,0.0,1.0,0.0,0.0]
[1778046381504,52.51,81150.68,0.0,1.0,0.0,0.0]
[1778046386539,52.51,81150.52,0.0,1.0,0.0,0.0]
[1778046389559,52.51,81155.89,0.0,1.0,0.0,0.0]
[1778046391573,52.51,81155.34,0.0,1.0,0.0,0.0]
[1778046396614,52.51,81158.49,0.0,1.0,0.0,0.0]
[1778046401648,52.51,81148.58,0.0,1.0,0.0,0.0]
[1778046402658,52.51,81146.27,0.0,1.0,0.0,0.0]
[1778046408696,52.51,81144.67,0.0,1.0,0.0,0.0]
[1778046412725,52.51,81152.75,0.0,1.0,0.0,0.0]
[1778046413732,52.51,81154.55,0.0,1.0,0.0,0.0]
[1778046418766,52.51,81152.71,0.0,1.0,0.0,0.0]
[1778046423801,52.51,81152.26,0.0,1.0,0.0,0.0]
[1778046428837,52.51,81151.54,0.0,1.0,0.0,0.0]
[1778046433876,52.51,81151.71,0.0,1.0,0.0,0.0]
[1778046438907,52.51,81149.66,0.0,1.0,0.0,0.0]
[1778046443941,52.51,81151.42,0.0,1.0,0.0,0.0]
[1778046448977,52.51,81156.27,0.0,1.0,0.0,0.0]
[1778046454012,52.51,81157.64,0.0,1.0,0.0,0.0]
[1778046456026,52.51,81163.57,0.0,1.0,0.0,0.0]
[1778046458063,52.51,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,52.51,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,52.51,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,52.51,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,52.51,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,52.51,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,52.51,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,52.51,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,52.51,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,52.51,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,52.51,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,52.51,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,52.51,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,52.51,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,52.51,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,52.51,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,52.51,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,52.51,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,52.51,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,52.51,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,52.51,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,52.51,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,52.51,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,52.51,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,52.51,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,52.51,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,52.51,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,52.51,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,52.51,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,52.51,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,52.51,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,52.51,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,52.51,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,52.51,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,52.51,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,52.51,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,52.51,81204.27,0.0,1.0,0.0,0.0]
[1778046593986,52.51,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,52.51,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,52.51,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,52.51,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,52.51,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,52.51,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,52.51,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,52.51,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,52.51,81213.97,0.0,1.0,0.0,0.0]
[1778046634268,52.51,81217.41,0.0,1.0,0.0,0.0]
[1778046639304,52.51,81219.65,0.0,1.0,0.0,0.0]
[1778046644342,52.51,81217.06,0.0,1.0,0.0,0.0]
[1778046647361,52.51,81223.83,0.0,1.0,0.0,0.0]
[1778046648371,52.51,81228.27,0.0,1.0,0.0,0.0]
[1778046650381,52.51,81233.44,0.0,1.0,0.0,0.0]
[1778046655418,52.51,81235.1,0.0,1.0,0.0,0.0]
[1778046661460,52.51,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,52.51,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,52.51,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,52.51,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,52.51,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,52.51,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,52.51,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,52.51,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,52.51,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,52.51,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,52.51,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,52.51,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,52.51,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,52.51,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,52.51,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,52.51,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,52.51,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,52.51,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,52.51,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,52.51,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,52.51,81186.66,0.0,1.0,0.0,0.0]
[1778046751092,52.51,81185.7,0.0,1.0,0.0,0.0]
[1778046756127,52.51,81182.6,0.0,1.0,0.0,0.0]
[1778046761162,52.51,81181.81,0.0,1.0,0.0,0.0]
[1778046766196,52.51,81180.92,0.0,1.0,0.0,0.0]
[1778046771233,52.51,81176.15,0.0,1.0,0.0,0.0]
[1778046775262,52.51,81182.87,0.0,1.0,0.0,0.0]
[1778046776269,52.51,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,52.51,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,52.51,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,52.51,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,52.51,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,52.51,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,52.51,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,52.51,81189.45,0.0,1.0,0.0,0.0]
[1778046811514,52.51,81185.17,0.0,1.0,0.0,0.0]
[1778046817555,52.51,81182.1,0.0,1.0,0.0,0.0]
[1778046822590,52.51,81182.24,0.0,1.0,0.0,0.0]
[1778046827630,52.51,81181.73,0.0,1.0,0.0,0.0]
[1778046832661,52.51,81183.35,0.0,1.0,0.0,0.0]
[1778046837697,52.51,81187.07,0.0,1.0,0.0,0.0]
[1778046842734,52.51,81192.7,0.0,1.0,0.0,0.0]
[1778046844746,52.51,81200.73,0.0,1.0,0.0,0.0]
[1778046846763,52.51,81204.7,0.0,1.0,0.0,0.0]
[1778046849781,52.51,81209.71,0.0,1.0,0.0,0.0]
[1778046854818,52.51,81210.99,0.0,1.0,0.0,0.0]
[1778046859851,52.51,81210.49,0.0,1.0,0.0,0.0]
[1778046864886,52.51,81211.07,0.0,1.0,0.0,0.0]
[1778046867906,52.51,81205.63,0.0,1.0,0.0,0.0]
[1778046872942,52.51,81205.98,0.0,1.0,0.0,0.0]
[1778046877978,52.51,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,52.51,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,52.51,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,52.51,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,52.51,81194.79,0.0,1.0,0.0,0.0]
[1778046893084,52.51,81193.78,0.0,1.0,0.0,0.0]
[1778046898119,52.51,81190.34,0.0,1.0,0.0,0.0]
[1778046900133,52.51,81183.22,0.0,1.0,0.0,0.0]
[1778046905168,52.51,81187.74,0.0,1.0,0.0,0.0]
[1778046910206,52.51,81189.91,0.0,1.0,0.0,0.0]
[1778046915237,52.51,81189.87,0.0,1.0,0.0,0.0]
[1778046920273,52.51,81192.5,0.0,1.0,0.0,0.0]
[1778046923294,52.51,81198.2,0.0,1.0,0.0,0.0]
[1778046928329,52.51,81198.77,0.0,1.0,0.0,0.0]
[1778046933366,52.51,81200.74,0.0,1.0,0.0,0.0]
[1778046938403,52.51,81203.72,0.0,1.0,0.0,0.0]
[1778046943436,52.51,81206.2,0.0,1.0,0.0,0.0]
[1778046949479,52.51,81207.21,0.0,1.0,0.0,0.0]
[1778046955274,52.51,81210.59,0.0,1.0,0.0,0.0]
[1778046960556,52.51,81210.34,0.0,1.0,0.0,0.0]
[1778046965592,52.51,81211.99,0.0,1.0,0.0,0.0]
[1778046970626,52.51,81212.07,0.0,1.0,0.0,0.0]
[1778046974655,52.51,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,52.51,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,52.51,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,52.51,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,52.51,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,52.51,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,52.51,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,52.51,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,52.51,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,52.51,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,52.51,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,52.51,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,52.51,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,52.51,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,52.51,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,52.51,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,52.51,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,52.51,81249.65,0.0,1.0,0.0,0.0]
[1778047051187,52.51,81248.79,0.0,1.0,0.0,0.0]
[1778047056222,52.51,81247.47,0.0,1.0,0.0,0.0]
[1778047061256,52.51,81242.08,0.0,1.0,0.0,0.0]
[1778047067297,52.51,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,52.51,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,52.51,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,52.51,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,52.51,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,52.51,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,52.51,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,52.51,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,52.51,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,52.51,81255.75,0.0,1.0,0.0,0.0]
[1778047113622,52.51,81259.75,0.0,1.0,0.0,0.0]
[1778047118656,52.51,81259.93,0.0,1.0,0.0,0.0]
[1778047123693,52.51,81264.55,0.0,1.0,0.0,0.0]
[1778047125705,52.51,81268.5,0.0,1.0,0.0,0.0]
[1778047127718,52.51,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,52.51,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,52.51,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,52.51,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,52.51,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,52.51,81289.31,0.0,1.0,0.0,0.0]
[1778047153900,52.51,81289.42,0.0,1.0,0.0,0.0]
[1778047158936,52.51,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,52.51,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,52.51,81281.05,0.0,1.0,0.0,0.0]
[1778047174041,52.51,81281.59,0.0,1.0,0.0,0.0]
[1778047179076,52.51,81280.37,0.0,1.0,0.0,0.0]
[1778047180083,52.51,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,52.51,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,52.51,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,52.51,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,52.51,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,52.51,81278.07,0.0,1.0,0.0,0.0]
[1778047196196,52.51,81279.73,0.0,1.0,0.0,0.0]
[1778047200224,52.51,81284.99,0.0,1.0,0.0,0.0]
[1778047202241,52.51,81278.37,0.0,1.0,0.0,0.0]
[1778047205274,52.51,81285.57,0.0,1.0,0.0,0.0]
[1778047207290,52.51,81285.82,0.0,1.0,0.0,0.0]
[1778047210311,52.51,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,52.51,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,52.51,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,52.51,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,52.51,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,52.51,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,52.51,81316.03,0.0,1.0,0.0,0.0]
[1778047225433,52.51,81316.6,0.0,1.0,0.0,0.0]
[1778047230468,52.51,81315.05,0.0,1.0,0.0,0.0]
[1778047233491,52.51,81313.69,0.0,1.0,0.0,0.0]
[1778047238525,52.51,81315.38,0.0,1.0,0.0,0.0]
[1778047243559,52.51,81316.0,0.0,1.0,0.0,0.0]
[1778047248595,52.51,81313.86,0.0,1.0,0.0,0.0]
[1778047251340,52.51,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,52.51,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,52.51,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,52.51,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,52.51,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,52.51,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,52.51,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,52.51,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,52.51,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,52.51,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,52.51,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,52.51,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,52.51,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,52.51,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,52.51,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,52.51,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,52.51,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,52.51,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,52.51,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,52.51,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,52.51,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,52.51,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,52.51,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,52.51,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,52.51,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,52.51,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,52.51,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,52.51,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,52.51,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,52.51,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,52.51,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,52.51,81293.92,0.0,1.0,0.0,0.0]
[1778047342251,52.51,81293.96,0.0,1.0,0.0,0.0]
[1778047348293,52.51,81290.47,0.0,1.0,0.0,0.0]
[1778047353328,52.51,81291.53,0.0,1.0,0.0,0.0]
[1778047355342,52.51,81298.57,0.0,1.0,0.0,0.0]
[1778047356349,52.51,81298.21,0.0,1.0,0.0,0.0]
[1778047362391,52.51,81298.94,0.0,1.0,0.0,0.0]
[1778047367428,52.51,81298.24,0.0,1.0,0.0,0.0]
[1778047373469,52.51,81300.81,0.0,1.0,0.0,0.0]
[1778047379511,52.51,81299.8,0.0,1.0,0.0,0.0]
[1778047384545,52.51,81295.8,0.0,1.0,0.0,0.0]
[1778047388574,52.51,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,52.51,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,52.51,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,52.51,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,52.51,81304.41,0.0,1.0,0.0,0.0]
[1778047413758,52.51,81310.18,0.0,1.0,0.0,0.0]
[1778047414762,52.51,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,52.51,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,52.51,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,52.51,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,52.51,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,52.51,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,52.51,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,52.51,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,52.51,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,52.51,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,52.51,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,52.51,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,52.51,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,52.51,81336.71,0.0,1.0,0.0,0.0]
[1778047471158,52.51,81334.47,0.0,1.0,0.0,0.0]
[1778047476193,52.51,81335.54,0.0,1.0,0.0,0.0]
[1778047481228,52.51,81333.66,0.0,1.0,0.0,0.0]
[1778047486264,52.51,81335.22,0.0,1.0,0.0,0.0]
[1778047491299,52.51,81334.81,0.0,1.0,0.0,0.0]
[1778047496335,52.51,81332.73,0.0,1.0,0.0,0.0]
[1778047501371,52.51,81336.38,0.0,1.0,0.0,0.0]
[1778047506407,52.51,81341.2,0.0,1.0,0.0,0.0]
[1778047509427,52.51,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,52.51,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,52.51,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,52.51,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,52.51,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,52.51,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,52.51,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,52.51,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,52.51,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,52.51,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,52.51,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,52.51,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,52.51,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,52.51,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,52.51,81328.62,0.0,1.0,0.0,0.0]
[1778047563812,52.51,81324.8,0.0,1.0,0.0,0.0]
[1778047568841,52.51,81320.51,0.0,1.0,0.0,0.0]
[1778047573876,52.51,81321.62,0.0,1.0,0.0,0.0]
[1778047576900,52.51,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,52.51,81330.52,0.0,1.0,0.0,0.0]
[1778047580926,52.51,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,52.51,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,52.51,81335.15,0.0,1.0,0.0,0.0]
[1778047593736,52.51,81331.45,0.0,1.0,0.0,0.0]
[1778047595023,52.51,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,52.51,81317.85,0.0,1.0,0.0,0.0]
[1778047600059,52.51,81314.05,0.0,1.0,0.0,0.0]
[1778047605099,52.51,81312.68,0.0,1.0,0.0,0.0]
[1778047610131,52.51,81310.9,0.0,1.0,0.0,0.0]
[1778047616174,52.51,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,52.51,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,52.51,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,52.51,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,52.51,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,52.51,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,52.51,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,52.51,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,52.51,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,52.51,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,52.51,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,52.51,81265.88,0.0,1.0,0.0,0.0]
[1778047653433,52.51,81266.99,0.0,1.0,0.0,0.0]
[1778047656454,52.51,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,52.51,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,52.51,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,52.51,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,52.51,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,52.51,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,52.51,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,52.51,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,52.51,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,52.51,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,52.51,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,52.51,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,52.51,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,52.51,81275.09,0.0,1.0,0.0,0.0]
[1778047711841,52.51,81272.29,0.0,1.0,0.0,0.0]
[1778047718890,52.51,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,52.51,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,52.51,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,52.51,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,52.51,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,52.51,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,52.51,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,52.51,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,52.51,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,52.51,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,52.51,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,52.51,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,52.51,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,52.51,81241.59,0.0,1.0,0.0,0.0]
[1778047775287,52.51,81242.02,0.0,1.0,0.0,0.0]
[1778047781326,52.51,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,52.51,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,52.51,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,52.51,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,52.51,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,52.51,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,52.51,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,52.51,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,52.51,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,52.51,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,52.51,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,52.51,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,52.51,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,52.51,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,52.51,81182.97,0.0,1.0,0.0,0.0]
[1778047831680,52.51,81181.74,0.0,1.0,0.0,0.0]
[1778047836714,52.51,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,52.51,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,52.51,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,52.51,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,52.51,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,52.51,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,52.51,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,52.51,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,52.51,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,52.51,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,52.51,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,52.51,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,52.51,81209.57,0.0,1.0,0.0,0.0]
[1778047885056,52.51,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,52.51,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,52.51,81217.58,0.0,1.0,0.0,0.0]
[1778047895126,52.51,81216.99,0.0,1.0,0.0,0.0]
[1778047900162,52.51,81217.23,0.0,1.0,0.0,0.0]
[1778047905196,52.51,81220.4,0.0,1.0,0.0,0.0]
[1778047910231,52.51,81219.03,0.0,1.0,0.0,0.0]
[1778047915268,52.51,81221.18,0.0,1.0,0.0,0.0]
[1778047920304,52.51,81221.13,0.0,1.0,0.0,0.0]
[1778047925342,52.51,81222.2,0.0,1.0,0.0,0.0]
[1778047931381,52.51,81221.99,0.0,1.0,0.0,0.0]
[1778047936426,52.51,81220.79,0.0,1.0,0.0,0.0]
[1778047941452,52.51,81218.83,0.0,1.0,0.0,0.0]
[1778047946487,52.51,81220.23,0.0,1.0,0.0,0.0]
[1778047950514,52.51,81214.84,0.0,1.0,0.0,0.0]
[1778047953537,52.51,81213.8,0.0,1.0,0.0,0.0]
[1778047956324,52.51,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,52.51,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,52.51,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,52.51,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,52.51,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,52.51,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,52.51,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,52.51,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,52.51,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,52.51,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,52.51,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,52.51,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,52.51,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,52.51,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,52.51,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,52.51,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,52.51,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,52.51,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,52.51,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,52.51,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,52.51,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,52.51,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,52.51,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,52.51,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,52.51,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,52.51,81238.37,0.0,1.0,0.0,0.0]
[1778048073373,52.51,81237.45,0.0,1.0,0.0,0.0]
[1778048078408,52.51,81235.99,0.0,1.0,0.0,0.0]
[1778048083447,52.51,81234.01,0.0,1.0,0.0,0.0]
[1778048085456,52.51,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,52.51,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,52.51,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,52.51,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,52.51,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,52.51,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,52.51,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,52.51,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,52.51,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,52.51,81220.23,0.0,1.0,0.0,0.0]
[1778048132787,52.51,81220.55,0.0,1.0,0.0,0.0]
[1778048137823,52.51,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,52.51,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,52.51,81201.67,0.0,1.0,0.0,0.0]
[1778048141851,52.51,81197.8,0.0,1.0,0.0,0.0]
[1778048146885,52.51,81197.59,0.0,1.0,0.0,0.0]
[1778048150913,52.51,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,52.51,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,52.51,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,52.51,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,52.51,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,52.51,81201.27,0.0,1.0,0.0,0.0]
[1778048169039,52.51,81197.62,0.0,1.0,0.0,0.0]
[1778048174075,52.51,81197.06,0.0,1.0,0.0,0.0]
[1778048181125,52.51,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,52.51,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,52.51,81190.6,0.0,1.0,0.0,0.0]
[1778048193209,52.51,81190.27,0.0,1.0,0.0,0.0]
[1778048198247,52.51,81192.59,0.0,1.0,0.0,0.0]
[1778048203283,52.51,81191.73,0.0,1.0,0.0,0.0]
[1778048208318,52.51,81186.87,0.0,1.0,0.0,0.0]
[1778048213353,52.51,81185.07,0.0,1.0,0.0,0.0]
[1778048218390,52.51,81185.74,0.0,1.0,0.0,0.0]
[1778048222417,52.51,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,52.51,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,52.51,81166.06,0.0,1.0,0.0,0.0]
[1778048231480,52.51,81166.3,0.0,1.0,0.0,0.0]
[1778048233494,52.51,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,52.51,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,52.51,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,52.51,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,52.51,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,52.51,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,52.51,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,52.51,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,52.51,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,52.51,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,52.51,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,52.51,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,52.51,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,52.51,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,52.51,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,52.51,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,52.51,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,52.51,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,52.51,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,52.51,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,52.51,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,52.51,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,52.51,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,52.51,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,52.51,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,52.51,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,52.51,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,52.51,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,52.51,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,52.51,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,52.51,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,52.51,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,52.51,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,52.51,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,52.51,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,52.51,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,52.51,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,52.51,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,52.51,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,52.51,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,52.51,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,52.51,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,52.51,81208.12,0.0,1.0,0.0,0.0]
[1778048406713,52.51,81205.06,0.0,1.0,0.0,0.0]
[1778048409733,52.51,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,52.51,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,52.51,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,52.51,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,52.51,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,52.51,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,52.51,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,52.51,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,52.51,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,52.51,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,52.51,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,52.51,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,52.51,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,52.51,81233.01,0.0,1.0,0.0,0.0]
[1778048455053,52.51,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,52.51,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,52.51,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,52.51,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,52.51,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,52.51,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,52.51,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,52.51,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,52.51,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,52.51,81233.61,0.0,1.0,0.0,0.0]
[1778048491306,52.51,81232.28,0.0,1.0,0.0,0.0]
[1778048496341,52.51,81231.96,0.0,1.0,0.0,0.0]
[1778048501376,52.51,81236.34,0.0,1.0,0.0,0.0]
[1778048506411,52.51,81238.67,0.0,1.0,0.0,0.0]
[1778048511445,52.51,81237.4,0.0,1.0,0.0,0.0]
[1778048518495,52.51,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,52.51,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,52.51,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,52.51,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,52.51,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,52.51,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,52.51,81238.95,0.0,1.0,0.0,0.0]
[1778048546690,52.51,81239.93,0.0,1.0,0.0,0.0]
[1778048551725,52.51,81240.02,0.0,1.0,0.0,0.0]
[1778048556762,52.51,81238.64,0.0,1.0,0.0,0.0]
[1778048561798,52.51,81237.14,0.0,1.0,0.0,0.0]
[1778048566831,52.51,81237.96,0.0,1.0,0.0,0.0]
[1778048571866,52.51,81234.93,0.0,1.0,0.0,0.0]
[1778048576902,52.51,81235.21,0.0,1.0,0.0,0.0]
[1778048581938,52.51,81233.09,0.0,1.0,0.0,0.0]
[1778048586972,52.51,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,52.51,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,52.51,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,52.51,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,52.51,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,52.51,81246.44,0.0,1.0,0.0,0.0]
[1778048614161,52.51,81246.45,0.0,1.0,0.0,0.0]
[1778048619200,52.51,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,52.51,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,52.51,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,52.51,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,52.51,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,52.51,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,52.51,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,52.51,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,52.51,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,52.51,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,52.51,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,52.51,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,52.51,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,52.51,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,52.51,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,52.51,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,52.51,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,52.51,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,52.51,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,52.51,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,52.51,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,52.51,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,52.51,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,52.51,81263.56,0.0,1.0,0.0,0.0]
[1778048722927,52.51,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,52.51,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,52.51,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,52.51,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,52.51,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,52.51,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,52.51,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,52.51,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,52.51,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,52.51,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,52.51,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,52.51,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,52.51,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,52.51,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,52.51,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,52.51,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,52.51,81240.26,0.0,1.0,0.0,0.0]
[1778048792416,52.51,81240.96,0.0,1.0,0.0,0.0]
[1778048797451,52.51,81246.6,0.0,1.0,0.0,0.0]
[1778048800235,52.51,81255.17,0.0,1.0,0.0,0.0]
[1778048802486,52.51,81258.22,0.0,1.0,0.0,0.0]
[1778048807521,52.51,81264.05,0.0,1.0,0.0,0.0]
[1778048812555,52.51,81264.05,0.0,1.0,0.0,0.0]
[1778048817593,52.51,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,52.51,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,52.51,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,52.51,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,52.51,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,52.51,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,52.51,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,52.51,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,52.51,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,52.51,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,52.51,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,52.51,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,52.51,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,52.51,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,52.51,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,52.51,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,52.51,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,52.51,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,52.51,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,52.51,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,52.51,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,52.51,81323.71,0.0,1.0,0.0,0.0]
[1778048915273,52.51,81323.68,0.0,1.0,0.0,0.0]
[1778048920309,52.51,81322.54,0.0,1.0,0.0,0.0]
[1778048925344,52.51,81322.63,0.0,1.0,0.0,0.0]
[1778048927358,52.51,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,52.51,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,52.51,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,52.51,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,52.51,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,52.51,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,52.51,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,52.51,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,52.51,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,52.51,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,52.51,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,52.51,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,52.51,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,52.51,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,52.51,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,52.51,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,52.51,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,52.51,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,52.51,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,52.51,81340.6,0.0,1.0,0.0,0.0]
[1778048994833,52.51,81334.77,0.0,1.0,0.0,0.0]
[1778048999864,52.51,81335.16,0.0,1.0,0.0,0.0]
[1778049004898,52.51,81332.71,0.0,1.0,0.0,0.0]
[1778049009932,52.51,81332.48,0.0,1.0,0.0,0.0]
[1778049014968,52.51,81327.54,0.0,1.0,0.0,0.0]
[1778049020003,52.51,81328.07,0.0,1.0,0.0,0.0]
[1778049022017,52.51,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,52.51,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,52.51,81305.71,0.0,1.0,0.0,0.0]
[1778049027052,52.51,81305.48,0.0,1.0,0.0,0.0]
[1778049032087,52.51,81307.89,0.0,1.0,0.0,0.0]
[1778049037122,52.51,81307.08,0.0,1.0,0.0,0.0]
[1778049042158,52.51,81303.72,0.0,1.0,0.0,0.0]
[1778049047192,52.51,81304.68,0.0,1.0,0.0,0.0]
[1778049052229,52.51,81307.67,0.0,1.0,0.0,0.0]
[1778049054242,52.51,81312.88,0.0,1.0,0.0,0.0]
[1778049055249,52.51,81322.2,0.0,1.0,0.0,0.0]
[1778049056260,52.51,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,52.51,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,52.51,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,52.51,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,52.51,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,52.51,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,52.51,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,52.51,81336.83,0.0,1.0,0.0,0.0]
[1778049094521,52.51,81336.17,0.0,1.0,0.0,0.0]
[1778049099557,52.51,81336.43,0.0,1.0,0.0,0.0]
[1778049104595,52.51,81336.96,0.0,1.0,0.0,0.0]
[1778049106608,52.51,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,52.51,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,52.51,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,52.51,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,52.51,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,52.51,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,52.51,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,52.51,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,52.51,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,52.51,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,52.51,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,52.51,81354.78,0.0,1.0,0.0,0.0]
[1778049154949,52.51,81356.39,0.0,1.0,0.0,0.0]
[1778049159982,52.51,81357.14,0.0,1.0,0.0,0.0]
[1778049163004,52.51,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,52.51,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,52.51,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,52.51,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,52.51,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,52.51,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,52.51,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,52.51,81368.54,0.0,1.0,0.0,0.0]
[1778049191200,52.51,81367.86,0.0,1.0,0.0,0.0]
[1778049196236,52.51,81366.01,0.0,1.0,0.0,0.0]
[1778049201271,52.51,81365.67,0.0,1.0,0.0,0.0]
[1778049206305,52.51,81361.14,0.0,1.0,0.0,0.0]
[1778049211340,52.51,81363.26,0.0,1.0,0.0,0.0]
[1778049217383,52.51,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,52.51,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,52.51,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,52.51,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,52.51,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,52.51,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,52.51,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,52.51,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,52.51,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,52.51,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,52.51,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,52.51,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,52.51,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,52.51,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,52.51,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,52.51,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,52.51,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,52.51,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,52.51,81328.42,0.0,1.0,0.0,0.0]
[1778049302000,52.51,81327.37,0.0,1.0,0.0,0.0]
[1778049307020,52.51,81329.11,0.0,1.0,0.0,0.0]
[1778049312053,52.51,81327.65,0.0,1.0,0.0,0.0]
[1778049317090,52.51,81329.27,0.0,1.0,0.0,0.0]
[1778049324138,52.51,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,52.51,81328.31,0.0,1.0,0.0,0.0]
[1778049335215,52.51,81327.67,0.0,1.0,0.0,0.0]
[1778049337230,52.51,81344.73,0.0,1.0,0.0,0.0]
[1778049338236,52.51,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,52.51,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,52.51,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,52.51,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,52.51,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,52.51,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,52.51,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,52.51,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,52.51,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,52.51,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,52.51,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,52.51,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,52.51,81374.53,0.0,1.0,0.0,0.0]
[1778049392614,52.51,81375.44,0.0,1.0,0.0,0.0]
[1778049397650,52.51,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,52.51,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,52.51,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,52.51,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,52.51,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,52.51,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,52.51,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,52.51,81379.19,0.0,1.0,0.0,0.0]
[1778049431889,52.51,81379.87,0.0,1.0,0.0,0.0]
[1778049433902,52.51,81387.45,0.0,1.0,0.0,0.0]
[1778049435917,52.51,81392.95,0.0,1.0,0.0,0.0]
[1778049441770,52.51,81393.82,0.0,1.0,0.0,0.0]
[1778049444981,52.51,81399.01,0.0,1.0,0.0,0.0]
[1778049445988,52.51,81405.54,0.0,1.0,0.0,0.0]
[1778049448002,52.51,81410.98,0.0,1.0,0.0,0.0]
[1778049453039,52.51,81411.27,0.0,1.0,0.0,0.0]
[1778049458075,52.51,81411.11,0.0,1.0,0.0,0.0]
[1778049463109,52.51,81407.21,0.0,1.0,0.0,0.0]
[1778049465124,52.51,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,52.51,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,52.51,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,52.51,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,52.51,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,52.51,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,52.51,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,52.51,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,52.51,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,52.51,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,52.51,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,52.51,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,52.51,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,52.51,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,52.51,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,52.51,81417.39,0.0,1.0,0.0,0.0]
[1778049532593,52.51,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,52.51,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,52.51,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,52.51,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,52.51,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,52.51,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,52.51,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,52.51,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,52.51,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,52.51,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,52.51,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,52.51,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,52.51,81395.87,0.0,1.0,0.0,0.0]
[1778049570865,52.51,81393.28,0.0,1.0,0.0,0.0]
[1778049575900,52.51,81396.32,0.0,1.0,0.0,0.0]
[1778049580934,52.51,81397.38,0.0,1.0,0.0,0.0]
[1778049585970,52.51,81396.14,0.0,1.0,0.0,0.0]
[1778049591005,52.51,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,52.51,81384.84,0.0,1.0,0.0,0.0]
[1778049597047,52.51,81382.02,0.0,1.0,0.0,0.0]
[1778049602083,52.51,81379.14,0.0,1.0,0.0,0.0]
[1778049607126,52.51,81377.9,0.0,1.0,0.0,0.0]
[1778049611148,52.51,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,52.51,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,52.51,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,52.51,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,52.51,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,52.51,81400.03,0.0,1.0,0.0,0.0]
[1778049633304,52.51,81399.5,0.0,1.0,0.0,0.0]
[1778049638340,52.51,81398.91,0.0,1.0,0.0,0.0]
[1778049643376,52.51,81399.52,0.0,1.0,0.0,0.0]
[1778049648410,52.51,81396.15,0.0,1.0,0.0,0.0]
[1778049653446,52.51,81396.63,0.0,1.0,0.0,0.0]
[1778049657473,52.51,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,52.51,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,52.51,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,52.51,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,52.51,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,52.51,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,52.51,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,52.51,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,52.51,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,52.51,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,52.51,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,52.51,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,52.51,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,52.51,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,52.51,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,52.51,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,52.51,81402.07,0.0,1.0,0.0,0.0]
[1778049711853,52.51,81403.14,0.0,1.0,0.0,0.0]
[1778049716888,52.51,81402.5,0.0,1.0,0.0,0.0]
[1778049721923,52.51,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,52.51,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,52.51,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,52.51,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,52.51,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,52.51,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,52.51,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,52.51,81366.03,0.0,1.0,0.0,0.0]
[1778049734007,52.51,81365.58,0.0,1.0,0.0,0.0]
[1778049739042,52.51,81367.77,0.0,1.0,0.0,0.0]
[1778049742074,52.51,81361.42,0.0,1.0,0.0,0.0]
[1778049744078,52.51,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,52.51,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,52.51,81367.84,0.0,1.0,0.0,0.0]
[1778049755154,52.51,81367.45,0.0,1.0,0.0,0.0]
[1778049759184,52.51,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,52.51,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,52.51,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,52.51,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,52.51,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,52.51,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,52.51,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,52.51,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,52.51,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,52.51,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,52.51,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,52.51,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,52.51,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,52.51,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,52.51,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,52.51,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,52.51,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,52.51,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,52.51,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,52.51,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,52.51,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,52.51,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,52.51,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,52.51,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,52.51,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,52.51,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,52.51,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,52.51,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,52.51,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,52.51,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,52.51,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,52.51,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,52.51,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,52.51,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,52.51,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,52.51,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,52.51,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,52.51,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,52.51,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,52.51,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,52.51,81476.33,0.0,1.0,0.0,0.0]
[1778049916281,52.51,81477.52,0.0,1.0,0.0,0.0]
[1778049919302,52.51,81469.51,0.0,1.0,0.0,0.0]
[1778049920309,52.51,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,52.51,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,52.51,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,52.51,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,52.51,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,52.51,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,52.51,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,52.51,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,52.51,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,52.51,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,52.51,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,52.51,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,52.51,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,52.51,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,52.51,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,52.51,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,52.51,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,52.51,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,52.51,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,52.51,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,52.51,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,52.51,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,52.51,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,52.51,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,52.51,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,52.51,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,52.51,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,52.51,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,52.51,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,52.51,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,52.51,81458.46,0.0,1.0,0.0,0.0]
[1778050053234,52.51,81461.77,0.0,1.0,0.0,0.0]
[1778050058268,52.51,81460.85,0.0,1.0,0.0,0.0]
[1778050063305,52.51,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,52.51,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,52.51,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,52.51,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,52.51,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,52.51,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,52.51,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,52.51,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,52.51,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,52.51,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,52.51,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,52.51,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,52.51,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,52.51,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,52.51,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,52.51,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,52.51,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,52.51,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,52.51,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,52.51,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,52.51,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,52.51,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,52.51,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,52.51,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,52.51,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,52.51,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,52.51,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,52.51,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,52.51,81481.55,0.0,1.0,0.0,0.0]
[1778050170060,52.51,81483.98,0.0,1.0,0.0,0.0]
[1778050174087,52.51,81488.42,0.0,1.0,0.0,0.0]
[1778050180130,52.51,81492.31,0.0,1.0,0.0,0.0]
[1778050185166,52.51,81495.72,0.0,1.0,0.0,0.0]
[1778050187179,52.51,81489.67,0.0,1.0,0.0,0.0]
[1778050192213,52.51,81493.95,0.0,1.0,0.0,0.0]
[1778050197250,52.51,81494.17,0.0,1.0,0.0,0.0]
[1778050202285,52.51,81489.06,0.0,1.0,0.0,0.0]
[1778050205305,52.51,81483.28,0.0,1.0,0.0,0.0]
[1778050210343,52.51,81482.73,0.0,1.0,0.0,0.0]
[1778050215377,52.51,81478.01,0.0,1.0,0.0,0.0]
[1778050217390,52.51,81472.78,0.0,1.0,0.0,0.0]
[1778050222426,52.51,81471.05,0.0,1.0,0.0,0.0]
[1778050227464,52.51,81471.84,0.0,1.0,0.0,0.0]
[1778050232497,52.51,81473.82,0.0,1.0,0.0,0.0]
[1778050237532,52.51,81476.65,0.0,1.0,0.0,0.0]
[1778050239546,52.51,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,52.51,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,52.51,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,52.51,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,52.51,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,52.51,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,52.51,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,52.51,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,52.51,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,52.51,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,52.51,81467.32,0.0,1.0,0.0,0.0]
[1778050294931,52.51,81466.2,0.0,1.0,0.0,0.0]
[1778050299965,52.51,81466.55,0.0,1.0,0.0,0.0]
[1778050305001,52.51,81464.48,0.0,1.0,0.0,0.0]
[1778050310037,52.51,81459.8,0.0,1.0,0.0,0.0]
[1778050315072,52.51,81462.89,0.0,1.0,0.0,0.0]
[1778050320108,52.51,81461.49,0.0,1.0,0.0,0.0]
[1778050325141,52.51,81458.64,0.0,1.0,0.0,0.0]
[1778050330177,52.51,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,52.51,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,52.51,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,52.51,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,52.51,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,52.51,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,52.51,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,52.51,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,52.51,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,52.51,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,52.51,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,52.51,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,52.51,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,52.51,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,52.51,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,52.51,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,52.51,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,52.51,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,52.51,81443.96,0.0,1.0,0.0,0.0]
[1778050415773,52.51,81445.8,0.0,1.0,0.0,0.0]
[1778050418794,52.51,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,52.51,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,52.51,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,52.51,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,52.51,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,52.51,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,52.51,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,52.51,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,52.51,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,52.51,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,52.51,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,52.51,81441.47,0.0,1.0,0.0,0.0]
[1778050474182,52.51,81444.72,0.0,1.0,0.0,0.0]
[1778050479217,52.51,81448.98,0.0,1.0,0.0,0.0]
[1778050481230,52.51,81452.31,0.0,1.0,0.0,0.0]
[1778050486267,52.51,81453.66,0.0,1.0,0.0,0.0]
[1778050487275,52.51,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,52.51,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,52.51,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,52.51,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,52.51,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,52.51,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,52.51,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,52.51,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,52.51,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,52.51,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,52.51,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,52.51,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,52.51,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,52.51,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,52.51,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,52.51,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,52.51,81442.84,0.0,1.0,0.0,0.0]
[1778050556771,52.51,81441.2,0.0,1.0,0.0,0.0]
[1778050561804,52.51,81437.53,0.0,1.0,0.0,0.0]
[1778050566839,52.51,81434.58,0.0,1.0,0.0,0.0]
[1778050574896,52.51,81435.96,0.0,1.0,0.0,0.0]
[1778050576909,52.51,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,52.51,81444.49,0.0,1.0,0.0,0.0]
[1778050579931,52.51,81448.22,0.0,1.0,0.0,0.0]
[1778050584964,52.51,81448.87,0.0,1.0,0.0,0.0]
[1778050589999,52.51,81449.46,0.0,1.0,0.0,0.0]
[1778050595038,52.51,81446.74,0.0,1.0,0.0,0.0]
[1778050603090,52.51,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,52.51,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,52.51,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,52.51,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,52.51,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,52.51,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,52.51,81460.45,0.0,1.0,0.0,0.0]
[1778050633306,52.51,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,52.51,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,52.51,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,52.51,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,52.51,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,52.51,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,52.51,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,52.51,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,52.51,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,52.51,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,52.51,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,52.51,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,52.51,81456.44,0.0,1.0,0.0,0.0]
[1778050697755,52.51,81459.32,0.0,1.0,0.0,0.0]
[1778050702790,52.51,81456.33,0.0,1.0,0.0,0.0]
[1778050705811,52.51,81451.15,0.0,1.0,0.0,0.0]
[1778050707825,52.51,81445.05,0.0,1.0,0.0,0.0]
[1778050709839,52.51,81442.35,0.0,1.0,0.0,0.0]
[1778050711857,52.51,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,52.51,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,52.51,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,52.51,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,52.51,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,52.51,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,52.51,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,52.51,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,52.51,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,52.51,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,52.51,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,52.51,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,52.51,81468.32,0.0,1.0,0.0,0.0]
[1778050775304,52.51,81470.45,0.0,1.0,0.0,0.0]
[1778050780336,52.51,81466.22,0.0,1.0,0.0,0.0]
[1778050786203,52.51,81458.08,0.0,1.0,0.0,0.0]
[1778050790407,52.51,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,52.51,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,52.51,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,52.51,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,52.51,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,52.51,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,52.51,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,52.51,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,52.51,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,52.51,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,52.51,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,52.51,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,52.51,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,52.51,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,52.51,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,52.51,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,52.51,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,52.51,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,52.51,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,52.51,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,52.51,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,52.51,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,52.51,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,52.51,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,52.51,81463.7,0.0,1.0,0.0,0.0]
[1778050888086,52.51,81461.03,0.0,1.0,0.0,0.0]
[1778050893122,52.51,81459.48,0.0,1.0,0.0,0.0]
[1778050898156,52.51,81459.41,0.0,1.0,0.0,0.0]
[1778050903191,52.51,81459.45,0.0,1.0,0.0,0.0]
[1778050905206,52.51,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,52.51,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,52.51,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,52.51,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,52.51,81488.97,0.0,1.0,0.0,0.0]
[1778050915276,52.51,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,52.51,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,52.51,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,52.51,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,52.51,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,52.51,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,52.51,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,52.51,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,52.51,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,52.51,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,52.51,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,52.51,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,52.51,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,52.51,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,52.51,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,52.51,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,52.51,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,52.51,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,52.51,81485.8,0.0,1.0,0.0,0.0]
[1778050996848,52.51,81485.66,0.0,1.0,0.0,0.0]
[1778051001885,52.51,81488.76,0.0,1.0,0.0,0.0]
[1778051003900,52.51,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,52.51,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,52.51,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,52.51,81510.94,0.0,1.0,0.0,0.0]
[1778051009941,52.51,81511.83,0.0,1.0,0.0,0.0]
[1778051014975,52.51,81514.01,0.0,1.0,0.0,0.0]
[1778051016990,52.51,81519.46,0.0,1.0,0.0,0.0]
[1778051022025,52.51,81515.4,0.0,1.0,0.0,0.0]
[1778051027060,52.51,81512.34,0.0,1.0,0.0,0.0]
[1778051029074,52.51,81508.84,0.0,1.0,0.0,0.0]
[1778051034109,52.51,81504.98,0.0,1.0,0.0,0.0]
[1778051039144,52.51,81506.51,0.0,1.0,0.0,0.0]
[1778051044179,52.51,81506.0,0.0,1.0,0.0,0.0]
[1778051049214,52.51,81506.43,0.0,1.0,0.0,0.0]
[1778051052236,52.51,81510.02,0.0,1.0,0.0,0.0]
[1778051057271,52.51,81513.57,0.0,1.0,0.0,0.0]
[1778051060292,52.51,81519.2,0.0,1.0,0.0,0.0]
[1778051065326,52.51,81520.43,0.0,1.0,0.0,0.0]
[1778051068349,52.51,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,52.51,81507.28,0.0,1.0,0.0,0.0]
[1778051074394,52.51,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,52.51,81504.12,0.0,1.0,0.0,0.0]
[1778051077412,52.51,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,52.51,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,52.51,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,52.51,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,52.51,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,52.51,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,52.51,81449.51,0.0,1.0,0.0,0.0]
[1778051100582,52.51,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,52.51,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,52.51,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,52.51,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,52.51,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,52.51,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,52.51,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,52.51,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,52.51,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,52.51,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,52.51,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,52.51,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,52.51,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,52.51,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,52.51,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,52.51,81486.39,0.0,1.0,0.0,0.0]
[1778051154973,52.51,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,52.51,81488.54,0.0,1.0,0.0,0.0]
[1778051163035,52.51,81495.57,0.0,1.0,0.0,0.0]
[1778051164035,52.51,81493.12,0.0,1.0,0.0,0.0]
[1778051167057,52.51,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,52.51,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,52.51,81492.03,0.0,1.0,0.0,0.0]
[1778051177127,52.51,81491.0,0.0,1.0,0.0,0.0]
[1778051183171,52.51,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,52.51,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,52.51,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,52.51,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,52.51,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,52.51,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,52.51,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,52.51,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,52.51,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,52.51,81477.78,0.0,1.0,0.0,0.0]
[1778051217407,52.51,81477.88,0.0,1.0,0.0,0.0]
[1778051222442,52.51,81477.66,0.0,1.0,0.0,0.0]
[1778051227478,52.51,81479.74,0.0,1.0,0.0,0.0]
[1778051232513,52.51,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,52.51,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,52.51,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,52.51,81477.63,0.0,1.0,0.0,0.0]
[1778051252653,52.51,81477.42,0.0,1.0,0.0,0.0]
[1778051257688,52.51,81476.98,0.0,1.0,0.0,0.0]
[1778051263730,52.51,81479.32,0.0,1.0,0.0,0.0]
[1778051268765,52.51,81476.99,0.0,1.0,0.0,0.0]
[1778051273801,52.51,81477.27,0.0,1.0,0.0,0.0]
[1778051274809,52.51,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,52.51,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,52.51,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,52.51,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,52.51,81487.3,0.0,1.0,0.0,0.0]
[1778051285887,52.51,81486.34,0.0,1.0,0.0,0.0]
[1778051290923,52.51,81482.62,0.0,1.0,0.0,0.0]
[1778051294951,52.51,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,52.51,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,52.51,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,52.51,81501.22,0.0,1.0,0.0,0.0]
[1778051313080,52.51,81503.5,0.0,1.0,0.0,0.0]
[1778051318179,52.51,81508.02,0.0,1.0,0.0,0.0]
[1778051319185,52.51,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,52.51,81513.6,0.0,1.0,0.0,0.0]
[1778051325222,52.51,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,52.51,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,52.51,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,52.51,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,52.51,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,52.51,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,52.51,81524.29,0.0,1.0,0.0,0.0]
[1778051352415,52.51,81521.05,0.0,1.0,0.0,0.0]
[1778051356443,52.51,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,52.51,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,52.51,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,52.51,81531.25,0.0,1.0,0.0,0.0]
[1778051371548,52.51,81530.88,0.0,1.0,0.0,0.0]
[1778051373561,52.51,81530.08,0.0,1.0,0.0,0.0]
[1778051375574,52.51,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,52.51,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,52.51,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,52.51,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,52.51,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,52.51,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,52.51,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,52.51,81536.05,0.0,1.0,0.0,0.0]
[1778051405796,52.51,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,52.51,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,52.51,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,52.51,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,52.51,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,52.51,81527.53,0.0,1.0,0.0,0.0]
[1778051436004,52.51,81526.97,0.0,1.0,0.0,0.0]
[1778051441041,52.51,81524.77,0.0,1.0,0.0,0.0]
[1778051446078,52.51,81523.45,0.0,1.0,0.0,0.0]
[1778051451109,52.51,81521.35,0.0,1.0,0.0,0.0]
[1778051456144,52.51,81518.5,0.0,1.0,0.0,0.0]
[1778051461182,52.51,81519.42,0.0,1.0,0.0,0.0]
[1778051466214,52.51,81518.49,0.0,1.0,0.0,0.0]
[1778051471249,52.51,81519.13,0.0,1.0,0.0,0.0]
[1778051473264,52.51,81526.07,0.0,1.0,0.0,0.0]
[1778051475282,52.51,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,52.51,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,52.51,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,52.51,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,52.51,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,52.51,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,52.51,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,52.51,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,52.51,81571.89,0.0,1.0,0.0,0.0]
[1778051494410,52.51,81570.02,0.0,1.0,0.0,0.0]
[1778051499445,52.51,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,52.51,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,52.51,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,52.51,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,52.51,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,52.51,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,52.51,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,52.51,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,52.51,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,52.51,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,52.51,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,52.51,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,52.51,81571.56,0.0,1.0,0.0,0.0]
[1778051552829,52.51,81572.18,0.0,1.0,0.0,0.0]
[1778051557856,52.51,81572.69,0.0,1.0,0.0,0.0]
[1778051562892,52.51,81570.39,0.0,1.0,0.0,0.0]
[1778051566919,52.51,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,52.51,81557.1,0.0,1.0,0.0,0.0]
[1778051570947,52.51,81558.06,0.0,1.0,0.0,0.0]
[1778051575982,52.51,81552.05,0.0,1.0,0.0,0.0]
[1778051579003,52.51,81548.22,0.0,1.0,0.0,0.0]
[1778051584040,52.51,81546.95,0.0,1.0,0.0,0.0]
[1778051585047,52.51,81541.45,0.0,1.0,0.0,0.0]
[1778051586055,52.51,81537.59,0.0,1.0,0.0,0.0]
[1778051591088,52.51,81536.99,0.0,1.0,0.0,0.0]
[1778051596123,52.51,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,52.51,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,52.51,81540.25,0.0,1.0,0.0,0.0]
[1778051606193,52.51,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,52.51,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,52.51,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,52.51,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,52.51,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,52.51,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,52.51,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,52.51,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,52.51,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,52.51,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,52.51,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,52.51,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,52.51,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,52.51,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,52.51,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,52.51,81512.62,0.0,1.0,0.0,0.0]
[1778051674674,52.51,81512.87,0.0,1.0,0.0,0.0]
[1778051679709,52.51,81510.74,0.0,1.0,0.0,0.0]
[1778051684744,52.51,81510.6,0.0,1.0,0.0,0.0]
[1778051689781,52.51,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,52.51,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,52.51,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,52.51,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,52.51,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,52.51,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,52.51,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,52.51,81440.64,0.0,1.0,0.0,0.0]
[1778051703913,52.51,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,52.51,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,52.51,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,52.51,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,52.51,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,52.51,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,52.51,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,52.51,81490.7,0.0,1.0,0.0,0.0]
[1778051732109,52.51,81489.72,0.0,1.0,0.0,0.0]
[1778051734124,52.51,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,52.51,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,52.51,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,52.51,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,52.51,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,52.51,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,52.51,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,52.51,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,52.51,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,52.51,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,52.51,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,52.51,81489.16,0.0,1.0,0.0,0.0]
[1778051793298,52.51,81485.32,0.0,1.0,0.0,0.0]
[1778051798576,52.51,81482.04,0.0,1.0,0.0,0.0]
[1778051803611,52.51,81479.03,0.0,1.0,0.0,0.0]
[1778051808646,52.51,81475.32,0.0,1.0,0.0,0.0]
[1778051811667,52.51,81470.12,0.0,1.0,0.0,0.0]
[1778051817710,52.51,81470.21,0.0,1.0,0.0,0.0]
[1778051821740,52.51,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,52.51,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,52.51,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,52.51,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,52.51,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,52.51,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,52.51,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,52.51,81468.17,0.0,1.0,0.0,0.0]
[1778051852957,52.51,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,52.51,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,52.51,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,52.51,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,52.51,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,52.51,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,52.51,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,52.51,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,52.51,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,52.51,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,52.51,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,52.51,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,52.51,81478.08,0.0,1.0,0.0,0.0]
[1778051899278,52.51,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,52.51,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,52.51,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,52.51,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,52.51,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,52.51,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,52.51,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,52.51,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,52.51,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,52.51,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,52.51,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,52.51,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,52.51,81479.65,0.0,1.0,0.0,0.0]
[1778051968761,52.51,81477.43,0.0,1.0,0.0,0.0]
[1778051974566,52.51,81484.58,0.0,1.0,0.0,0.0]
[1778051975811,52.51,81487.03,0.0,1.0,0.0,0.0]
[1778051979840,52.51,81491.78,0.0,1.0,0.0,0.0]
[1778051981854,52.51,81486.74,0.0,1.0,0.0,0.0]
[1778051984636,52.51,81484.42,0.0,1.0,0.0,0.0]
[1778051991925,52.51,81483.7,0.0,1.0,0.0,0.0]
[1778051996959,52.51,81487.21,0.0,1.0,0.0,0.0]
[1778052000988,52.51,81492.53,0.0,1.0,0.0,0.0]
[1778052006023,52.51,81493.05,0.0,1.0,0.0,0.0]
[1778052011058,52.51,81492.1,0.0,1.0,0.0,0.0]
[1778052016093,52.51,81492.25,0.0,1.0,0.0,0.0]
[1778052018107,52.51,81486.82,0.0,1.0,0.0,0.0]
[1778052023141,52.51,81485.0,0.0,1.0,0.0,0.0]
[1778052028176,52.51,81486.05,0.0,1.0,0.0,0.0]
[1778052033212,52.51,81484.21,0.0,1.0,0.0,0.0]
[1778052038246,52.51,81484.98,0.0,1.0,0.0,0.0]
[1778052043281,52.51,81483.05,0.0,1.0,0.0,0.0]
[1778052048317,52.51,81482.49,0.0,1.0,0.0,0.0]
[1778052053352,52.51,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,52.51,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,52.51,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,52.51,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,52.51,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,52.51,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,52.51,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,52.51,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,52.51,81474.4,0.0,1.0,0.0,0.0]
[1778052093634,52.51,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,52.51,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,52.51,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,52.51,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,52.51,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,52.51,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,52.51,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,52.51,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,52.51,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,52.51,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,52.51,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,52.51,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,52.51,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,52.51,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,52.51,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,52.51,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,52.51,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,52.51,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,52.51,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,52.51,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,52.51,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,52.51,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,52.51,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,52.51,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,52.51,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,52.51,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,52.51,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,52.51,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,52.51,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,52.51,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,52.51,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,52.51,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,52.51,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,52.51,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,52.51,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,52.51,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,52.51,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,52.51,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,52.51,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,52.51,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,52.51,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,52.51,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,52.51,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,52.51,81490.58,0.0,1.0,0.0,0.0]
[1778052256781,52.51,81484.59,0.0,1.0,0.0,0.0]
[1778052261818,52.51,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,52.51,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,52.51,81497.34,0.0,1.0,0.0,0.0]
[1778052273901,52.51,81498.12,0.0,1.0,0.0,0.0]
[1778052276921,52.51,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,52.51,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,52.51,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,52.51,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,52.51,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,52.51,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,52.51,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,52.51,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,52.51,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,52.51,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,52.51,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,52.51,81521.4,0.0,1.0,0.0,0.0]
[1778052334324,52.51,81523.83,0.0,1.0,0.0,0.0]
[1778052339360,52.51,81527.48,0.0,1.0,0.0,0.0]
[1778052344394,52.51,81528.23,0.0,1.0,0.0,0.0]
[1778052349430,52.51,81528.07,0.0,1.0,0.0,0.0]
[1778052354464,52.51,81530.14,0.0,1.0,0.0,0.0]
[1778052359504,52.51,81534.4,0.0,1.0,0.0,0.0]
[1778052360511,52.51,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,52.51,81549.49,0.0,1.0,0.0,0.0]
[1778052363532,52.51,81550.6,0.0,1.0,0.0,0.0]
[1778052368567,52.51,81549.69,0.0,1.0,0.0,0.0]
[1778052371588,52.51,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,52.51,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,52.51,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,52.51,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,52.51,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,52.51,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,52.51,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,52.51,81550.38,0.0,1.0,0.0,0.0]
[1778052404819,52.51,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,52.51,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,52.51,81568.28,0.0,1.0,0.0,0.0]
[1778052412876,52.51,81570.89,0.0,1.0,0.0,0.0]
[1778052417915,52.51,81571.18,0.0,1.0,0.0,0.0]
[1778052422948,52.51,81572.18,0.0,1.0,0.0,0.0]
[1778052427984,52.51,81572.38,0.0,1.0,0.0,0.0]
[1778052429997,52.51,81565.75,0.0,1.0,0.0,0.0]
[1778052433020,52.51,81559.87,0.0,1.0,0.0,0.0]
[1778052438055,52.51,81553.61,0.0,1.0,0.0,0.0]
[1778052441085,52.51,81547.8,0.0,1.0,0.0,0.0]
[1778052446115,52.51,81548.51,0.0,1.0,0.0,0.0]
[1778052451147,52.51,81549.03,0.0,1.0,0.0,0.0]
[1778052456184,52.51,81549.22,0.0,1.0,0.0,0.0]
[1778052461984,52.51,81545.49,0.0,1.0,0.0,0.0]
[1778052468269,52.51,81546.23,0.0,1.0,0.0,0.0]
[1778052473304,52.51,81547.14,0.0,1.0,0.0,0.0]
[1778052478341,52.51,81549.66,0.0,1.0,0.0,0.0]
[1778052483374,52.51,81546.78,0.0,1.0,0.0,0.0]
[1778052485388,52.51,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,52.51,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,52.51,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,52.51,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,52.51,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,52.51,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,52.51,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,52.51,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,52.51,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,52.51,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,52.51,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,52.51,81528.93,0.0,1.0,0.0,0.0]
[1778052525669,52.51,81528.76,0.0,1.0,0.0,0.0]
[1778052528691,52.51,81523.51,0.0,1.0,0.0,0.0]
[1778052534732,52.51,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,52.51,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,52.51,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,52.51,81524.13,0.0,1.0,0.0,0.0]
[1778052552859,52.51,81517.53,0.0,1.0,0.0,0.0]
[1778052557895,52.51,81521.33,0.0,1.0,0.0,0.0]
[1778052561922,52.51,81514.65,0.0,1.0,0.0,0.0]
[1778052566958,52.51,81512.76,0.0,1.0,0.0,0.0]
[1778052571992,52.51,81513.31,0.0,1.0,0.0,0.0]
[1778052577028,52.51,81511.4,0.0,1.0,0.0,0.0]
[1778052582063,52.51,81507.96,0.0,1.0,0.0,0.0]
[1778052585085,52.51,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,52.51,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,52.51,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,52.51,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,52.51,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,52.51,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,52.51,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,52.51,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,52.51,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,52.51,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,52.51,81507.2,0.0,0.98667,0.0,0.0]
[1778052631457,52.51,81497.82,0.0,0.98444,0.0,0.0]
[1778052633460,52.51,81495.49,0.0,0.98222,0.0,0.0]
[1778052638465,52.51,81496.35,0.0,0.98,0.0,0.0]
[1778052643492,52.51,81495.82,0.0,0.97778,0.0,0.0]
[1778052648528,52.51,81500.88,0.0,0.97333,0.0,0.0]
[1778052653562,52.51,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,52.51,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,52.51,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,52.51,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,52.51,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,52.51,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,52.51,81494.22,0.0,0.96,0.0,0.0]
[1778052676725,52.51,81493.17,0.0,0.95778,0.0,0.0]
[1778052681760,52.51,81491.55,0.0,0.95556,0.0,0.0]
[1778052686796,52.51,81490.73,0.0,0.95333,0.0,0.0]
[1778052688811,52.51,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,52.51,81476.21,0.0,0.95111,0.0,0.0]
[1778052694854,52.51,81479.07,0.0,0.94889,0.0,0.0]
[1778052699886,52.51,81479.51,0.0,0.94667,0.0,0.0]
[1778052704922,52.51,81472.54,0.0,0.94222,0.0,0.0]
[1778052705928,52.51,81471.49,0.0,0.94222,0.0,0.0]
[1778052708949,52.51,81466.19,0.0,0.94,0.0,0.0]
[1778052713984,52.51,81468.15,0.0,0.93778,0.0,0.0]
[1778052720033,52.51,81468.4,0.0,0.93556,0.0,0.0]
[1778052723052,52.51,81474.44,0.0,0.93333,0.0,0.0]
[1778052727080,52.51,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,52.51,81496.53,0.0,0.93111,0.0,0.0]
[1778052729094,52.51,81493.94,0.0,0.92889,0.0,0.0]
[1778052734128,52.51,81491.93,0.0,0.92667,0.0,0.0]
[1778052736144,52.51,81487.34,0.0,0.92667,0.0,0.0]
[1778052741179,52.51,81486.91,0.0,0.92222,0.0,0.0]
[1778052746214,52.51,81491.41,0.0,0.92,0.0,0.0]
[1778052751249,52.51,81490.86,0.0,0.91778,0.0,0.0]
[1778052756284,52.51,81488.47,0.0,0.91556,0.0,0.0]
[1778052761319,52.51,81485.35,0.0,0.91111,0.0,0.0]
[1778052766354,52.51,81482.81,0.0,0.90889,0.0,0.0]
[1778052771389,52.51,81484.13,0.0,0.90667,0.0,0.0]
[1778052773403,52.51,81487.37,0.0,0.90444,0.0,0.0]
[1778052778437,52.51,81486.55,0.0,0.90222,0.0,0.0]
[1778052783473,52.51,81484.74,0.0,0.9,0.0,0.0]
[1778052788508,52.51,81486.47,0.0,0.89778,0.0,0.0]
[1778052793624,52.51,81484.18,0.0,0.89333,0.0,0.0]
[1778052798629,52.51,81481.57,0.0,0.89111,0.0,0.0]
[1778052803634,52.51,81476.56,0.0,0.88889,0.0,0.0]
[1778052808652,52.51,81475.31,0.0,0.88444,0.0,0.0]
[1778052813457,52.51,81468.3,0.0,0.88222,0.0,0.0]
[1778052816710,52.51,81463.26,0.0,0.88,0.0,0.0]
[1778052819731,52.51,81461.09,0.0,0.88,0.0,0.0]
[1778052824765,52.51,81459.02,0.0,0.87556,0.0,0.0]
[1778052829800,52.51,81459.47,0.0,0.87333,0.0,0.0]
[1778052835843,52.51,81460.47,0.0,0.87111,0.0,0.0]
[1778052839872,52.51,81453.71,0.0,0.86889,0.0,0.0]
[1778052842892,52.51,81460.64,0.0,0.86667,0.0,0.0]
[1778052843899,52.51,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,52.51,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,52.51,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,52.51,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,52.51,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,52.51,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,52.51,81455.64,0.0,0.85333,0.0,0.0]
[1778052873103,52.51,81455.69,0.0,0.84889,0.0,0.0]
[1778052878139,52.51,81454.12,0.0,0.84667,0.0,0.0]
[1778052883174,52.51,81452.16,0.0,0.84444,0.0,0.0]
[1778052889216,52.51,81453.5,0.0,0.84,0.0,0.0]
[1778052894251,52.51,81452.06,0.0,0.83778,0.0,0.0]
[1778052897272,52.51,81445.4,0.0,0.83556,0.0,0.0]
[1778052900292,52.51,81440.64,0.0,0.83556,0.0,0.0]
[1778052905327,52.51,81443.27,0.0,0.83111,0.0,0.0]
[1778052910364,52.51,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,52.51,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,52.51,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,52.51,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,52.51,81458.22,0.0,0.82,0.0,0.0]
[1778052932516,52.51,81455.78,0.0,0.81778,0.0,0.0]
[1778052937553,52.51,81454.75,0.0,0.81333,0.0,0.0]
[1778052942587,52.51,81454.19,0.0,0.81111,0.0,0.0]
[1778052947623,52.51,81453.07,0.0,0.80889,0.0,0.0]
[1778052952662,52.51,81453.01,0.0,0.80667,0.0,0.0]
[1778052957692,52.51,81446.4,0.0,0.80222,0.0,0.0]
[1778052962821,52.51,81446.58,0.0,0.8,0.0,0.0]
[1778052967826,52.51,81442.88,0.0,0.79778,0.0,0.0]
[1778052972831,52.51,81442.65,0.0,0.79333,0.0,0.0]
[1778052977836,52.51,81445.44,0.0,0.79111,0.0,0.0]
[1778052982870,52.51,81444.13,0.0,0.78889,0.0,0.0]
[1778052987904,52.51,81444.47,0.0,0.78667,0.0,0.0]
[1778052992939,52.51,81448.24,0.0,0.78222,0.0,0.0]
[1778052997975,52.51,81446.54,0.0,0.78,0.0,0.0]
[1778053003011,52.51,81446.01,0.0,0.77778,0.0,0.0]
[1778053008046,52.51,81441.54,0.0,0.77556,0.0,0.0]
[1778053014091,52.51,81441.49,0.0,0.77111,0.0,0.0]
[1778053019123,52.51,81441.13,0.0,0.76889,0.0,0.0]
[1778053024160,52.51,81439.8,0.0,0.76667,0.0,0.0]
[1778053029193,52.51,81434.51,0.0,0.76222,0.0,0.0]
[1778053034229,52.51,81434.36,0.0,0.76,0.0,0.0]
[1778053039263,52.51,81432.86,0.0,0.75778,0.0,0.0]
[1778053044921,52.51,81434.76,0.0,0.75333,0.0,0.0]
[1778053050340,52.51,81430.93,0.0,0.75111,0.0,0.0]
[1778053052355,52.51,81429.61,0.0,0.75111,0.0,0.0]
[1778053057390,52.51,81429.19,0.0,0.74667,0.0,0.0]
[1778053062424,52.51,81432.13,0.0,0.74444,0.0,0.0]
[1778053067460,52.51,81432.75,0.0,0.74222,0.0,0.0]
[1778053070481,52.51,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,52.51,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,52.51,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,52.51,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,52.51,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,52.51,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,52.51,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,52.51,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,52.51,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,52.51,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,52.51,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,52.51,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,52.51,81440.44,0.0,0.70889,0.0,0.0]
[1778053133010,52.51,81446.95,0.0,0.70444,0.0,0.0]
[1778053136013,52.51,81450.11,0.0,0.70444,0.0,0.0]
[1778053141018,52.51,81451.41,0.0,0.7,0.0,0.0]
[1778053146024,52.51,81447.11,0.0,0.69778,0.0,0.0]
[1778053147024,52.51,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,52.51,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,52.51,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,52.51,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,52.51,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,52.51,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,52.51,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,52.51,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,52.51,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,52.51,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,52.51,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,52.51,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,52.51,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,52.51,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,52.51,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,52.51,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,52.51,81440.58,0.0,0.66,0.0,0.0]
[1778053218521,52.51,81438.17,0.0,0.65778,0.0,0.0]
[1778053223555,52.51,81439.27,0.0,0.65556,0.0,0.0]
[1778053228594,52.51,81439.47,0.0,0.65333,0.0,0.0]
[1778053233632,52.51,81437.93,0.0,0.64889,0.0,0.0]
[1778053238661,52.51,81436.52,0.0,0.64667,0.0,0.0]
[1778053243696,52.51,81438.24,0.0,0.64444,0.0,0.0]
[1778053248730,52.51,81440.09,0.0,0.64,0.0,0.0]
[1778053253766,52.51,81440.66,0.0,0.63778,0.0,0.0]
[1778053258801,52.51,81439.68,0.0,0.63556,0.0,0.0]
[1778053263835,52.51,81435.49,0.0,0.63333,0.0,0.0]
[1778053268871,52.51,81433.02,0.0,0.62889,0.0,0.0]
[1778053273906,52.51,81432.08,0.0,0.62667,0.0,0.0]
[1778053278941,52.51,81432.5,0.0,0.62444,0.0,0.0]
[1778053283976,52.51,81432.35,0.0,0.62222,0.0,0.0]
[1778053289012,52.51,81436.14,0.0,0.61778,0.0,0.0]
[1778053294050,52.51,81436.39,0.0,0.61556,0.0,0.0]
[1778053299198,52.51,81435.91,0.0,0.61333,0.0,0.0]
[1778053305193,52.51,81434.54,0.0,0.60889,0.0,0.0]
[1778053310198,52.51,81434.61,0.0,0.60667,0.0,0.0]
[1778053315204,52.51,81434.44,0.0,0.60444,0.0,0.0]
[1778053320233,52.51,81434.07,0.0,0.6,0.0,0.0]
[1778053325268,52.51,81434.43,0.0,0.59778,0.0,0.0]
[1778053331220,52.51,81434.0,0.0,0.59556,0.0,0.0]
[1778053336225,52.51,81434.12,0.0,0.59111,0.0,0.0]
[1778053341234,52.51,81434.12,0.0,0.58889,0.0,0.0]
[1778053346235,52.51,81433.69,0.0,0.58667,0.0,0.0]
[1778053351240,52.51,81433.3,0.0,0.58444,0.0,0.0]
[1778053356491,52.51,81433.37,0.0,0.58,0.0,0.0]
[1778053362252,52.51,81432.78,0.0,0.57778,0.0,0.0]
[1778053367563,52.51,81431.95,0.0,0.57556,0.0,0.0]
[1778053368257,52.51,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,52.51,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,52.51,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,52.51,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,52.51,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,52.51,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,52.51,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,52.51,81400.87,0.0,0.56,0.0,0.0]
[1778053399794,52.51,81406.04,0.0,0.55778,0.0,0.0]
[1778053404829,52.51,81407.4,0.0,0.55333,0.0,0.0]
[1778053409864,52.51,81407.74,0.0,0.55111,0.0,0.0]
[1778053414899,52.51,81406.41,0.0,0.54889,0.0,0.0]
[1778053419934,52.51,81407.48,0.0,0.54667,0.0,0.0]
[1778053424969,52.51,81406.44,0.0,0.54222,0.0,0.0]
[1778053430004,52.51,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,52.51,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,52.51,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,52.51,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,52.51,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,52.51,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,52.51,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,52.51,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,52.51,81417.49,0.0,0.52,0.0,0.0]
[1778053470284,52.51,81420.18,0.0,0.51778,0.0,0.0]
[1778053475401,52.51,81418.4,0.0,0.51556,0.0,0.0]
[1778053476402,52.51,81411.74,0.0,0.51333,0.0,0.0]
[1778053478109,52.51,81410.0,0.0,0.51333,0.0,0.0]
[1778053483409,52.51,81410.44,0.0,0.51111,0.0,0.0]
[1778053488415,52.51,81411.34,0.0,0.50667,0.0,0.0]
[1778053493420,52.51,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,52.51,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,52.51,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,52.51,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,52.51,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,52.51,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,52.51,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,52.51,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,52.51,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,52.51,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,52.51,81424.27,0.0,0.48444,0.0,0.0]
[1778053532718,52.51,81416.85,0.0,0.48222,0.0,0.0]
[1778053533727,52.51,81413.63,0.0,0.48222,0.0,0.0]
[1778053538761,52.51,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,52.51,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,52.51,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,52.51,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,52.51,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,52.51,81411.47,0.0,0.46667,0.0,0.0]
[1778053563938,52.51,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,52.51,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,52.51,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,52.51,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,52.51,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,52.51,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,52.51,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,52.51,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,52.51,81449.48,0.0,0.45111,0.0,0.0]
[1778053594157,52.51,81446.29,0.0,0.44889,0.0,0.0]
[1778053598184,52.51,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,52.51,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,52.51,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,52.51,81422.7,0.0,0.44444,0.0,0.0]
[1778053605234,52.51,81417.68,0.0,0.44222,0.0,0.0]
[1778053605599,52.51,81417.68,0.0,0.44222,0.0,0.0]
[1778053606241,52.51,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,52.51,81421.75,0.0,0.44,0.0,0.0]
[1778053616311,52.51,81425.98,0.0,0.43778,0.0,0.0]
[1778053621346,52.51,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,52.51,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,52.51,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,52.51,81430.99,0.0,0.42667,0.0,0.0]
[1778053638566,52.51,81427.61,0.0,0.42444,0.0,0.0]
[1778053643570,52.51,81426.17,0.0,0.42222,0.0,0.0]
[1778053646573,52.51,81418.88,0.0,0.42,0.0,0.0]
[1778053648576,52.51,81416.89,0.0,0.41778,0.0,0.0]
[1778053649907,52.51,81416.89,0.0,0.41778,0.0,0.0]
[1778053655586,52.51,81415.05,0.0,0.41556,0.0,0.0]
[1778053661627,52.51,81414.39,0.0,0.41111,0.0,0.0]
[1778053666663,52.51,81414.69,0.0,0.40889,0.0,0.0]
[1778053667967,52.51,81414.69,0.0,0.40889,0.0,0.0]
[1778053673471,52.51,81408.48,0.0,0.40444,0.0,0.0]
[1778053678749,52.51,81408.52,0.0,0.40222,0.0,0.0]
[1778053679606,52.51,81408.52,0.0,0.40222,0.0,0.0]
[1778053684791,52.51,81405.39,0.0,0.39778,0.0,0.0]
[1778053687078,52.51,81404.13,0.0,0.39778,0.0,0.0]
[1778053692845,52.51,81408.3,0.0,0.39333,0.0,0.0]
[1778053697881,52.51,81411.06,0.0,0.39111,0.0,0.0]
[1778053702915,52.51,81410.98,0.0,0.38889,0.0,0.0]
[1778053706986,52.51,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,52.51,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,52.51,81405.06,0.0,0.38222,0.0,0.0]
[1778053721046,52.51,81404.89,0.0,0.37778,0.0,0.0]
[1778053726081,52.51,81403.6,0.0,0.37556,0.0,0.0]
[1778053731118,52.51,81402.17,0.0,0.37333,0.0,0.0]
[1778053736150,52.51,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,52.51,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,52.51,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,52.51,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,52.51,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,52.51,81388.03,0.0,0.36222,0.0,0.0]
[1778053755318,52.51,81387.1,0.0,0.36,0.0,0.0]
[1778053760354,52.51,81386.76,0.0,0.35778,0.0,0.0]
[1778053765390,52.51,81386.58,0.0,0.35333,0.0,0.0]
[1778053770441,52.51,81385.9,0.0,0.35111,0.0,0.0]
[1778053771497,52.51,81385.9,0.0,0.35111,0.0,0.0]
[1778053777474,52.51,81386.36,0.0,0.34667,0.0,0.0]
[1778053782508,52.51,81385.23,0.0,0.34444,0.0,0.0]
[1778053787542,52.51,81385.08,0.0,0.34222,0.0,0.0]
[1778053792578,52.51,81385.22,0.0,0.34,0.0,0.0]
[1778053794592,52.51,81391.97,0.0,0.33778,0.0,0.0]
[1778053795321,52.51,81391.97,0.0,0.33778,0.0,0.0]
[1778053795480,52.51,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,52.51,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,52.51,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,52.51,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,52.51,81423.46,0.0,0.33556,0.0,0.0]
[1778053799686,52.51,81416.69,0.0,0.33556,0.0,0.0]
[1778053801729,52.51,81410.74,0.0,0.33333,0.0,0.0]
[1778053803730,52.51,81409.06,0.0,0.33333,0.0,0.0]
[1778053808735,52.51,81407.94,0.0,0.32889,0.0,0.0]
[1778053814589,52.51,81408.51,0.0,0.32667,0.0,0.0]
[1778053816575,52.51,81408.28,0.0,0.32667,0.0,0.0]
[1778053824417,52.51,81410.24,0.0,0.32222,0.0,0.0]
[1778053824521,52.51,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,52.51,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,52.51,81396.83,0.0,0.32,0.0,0.0]
[1778053832861,52.51,81394.57,0.0,0.31556,0.0,0.0]
[1778053835882,52.51,81388.19,0.0,0.31556,0.0,0.0]
[1778053840917,52.51,81387.84,0.0,0.31111,0.0,0.0]
[1778053844662,52.51,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,52.51,81364.22,0.0,0.30889,0.0,0.0]
[1778053846846,52.51,81364.22,0.0,0.30889,0.0,0.0]
[1778053852002,52.51,81364.17,0.0,0.30667,0.0,0.0]
[1778053857038,52.51,81360.58,0.0,0.30222,0.0,0.0]
[1778053862072,52.51,81360.57,0.0,0.3,0.0,0.0]
[1778053867108,52.51,81362.76,0.0,0.29778,0.0,0.0]
[1778053872141,52.51,81362.79,0.0,0.29556,0.0,0.0]
[1778053874156,52.51,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,52.51,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,52.51,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,52.51,81374.42,0.0,0.28889,0.0,0.0]
[1778053889264,52.51,81374.49,0.0,0.28444,0.0,0.0]
[1778053894300,52.51,81380.82,0.0,0.28222,0.0,0.0]
[1778053897501,52.51,81380.99,0.0,0.28222,0.0,0.0]
[1778053903362,52.51,81381.32,0.0,0.27778,0.0,0.0]
[1778053908397,52.51,81381.0,0.0,0.27556,0.0,0.0]
[1778053913431,52.51,81382.07,0.0,0.27111,0.0,0.0]
[1778053918467,52.51,81381.08,0.0,0.26889,0.0,0.0]
[1778053923502,52.51,81382.51,0.0,0.26667,0.0,0.0]
[1778053929548,52.51,81382.69,0.0,0.26222,0.0,0.0]
[1778053934583,52.51,81381.99,0.0,0.26,0.0,0.0]
[1778053938237,52.51,81378.97,0.0,0.25778,0.0,0.0]
[1778053938610,52.51,81375.28,0.0,0.25778,0.0,0.0]
[1778053943642,52.51,81374.49,0.0,0.25556,0.0,0.0]
[1778053948677,52.51,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,52.51,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,52.51,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,52.51,81352.71,0.0,0.24889,0.0,0.0]
[1778053958751,52.51,81350.23,0.0,0.24667,0.0,0.0]
[1778053962779,52.51,81355.64,0.0,0.24444,0.0,0.0]
[1778053967913,52.51,81354.51,0.0,0.24222,0.0,0.0]
[1778053972918,52.51,81354.62,0.0,0.23778,0.0,0.0]
[1778053978603,52.51,81354.31,0.0,0.23556,0.0,0.0]
[1778053982928,52.51,81340.6,0.0,0.23333,0.0,0.0]
[1778053984933,52.51,81342.55,0.0,0.23111,0.0,0.0]
[1778053986946,52.51,81347.54,0.0,0.23111,0.0,0.0]
[1778053991982,52.51,81348.82,0.0,0.22889,0.0,0.0]
[1778053996730,52.51,81343.33,0.0,0.22667,0.0,0.0]
[1778054002052,52.51,81341.54,0.0,0.22222,0.0,0.0]
[1778054007087,52.51,81341.65,0.0,0.22,0.0,0.0]
[1778054012123,52.51,81338.83,0.0,0.21778,0.0,0.0]
[1778054014137,52.51,81333.63,0.0,0.21556,0.0,0.0]
[1778054019171,52.51,81333.97,0.0,0.21333,0.0,0.0]
[1778054024206,52.51,81334.13,0.0,0.21111,0.0,0.0]
[1778054027466,52.51,81336.27,0.0,0.20889,0.0,0.0]
[1778054027568,52.51,81351.28,0.0,0.20889,0.0,0.0]
[1778054028235,52.51,81351.28,0.0,0.20889,0.0,0.0]
[1778054030248,52.51,81352.04,0.0,0.20667,0.0,0.0]
[1778054035287,52.51,81351.37,0.0,0.20444,0.0,0.0]
[1778054040322,52.51,81350.7,0.0,0.20222,0.0,0.0]
[1778054041852,52.51,81350.7,0.0,0.20222,0.0,0.0]
[1778054045356,52.51,81344.68,0.0,0.19778,0.0,0.0]
[1778054047785,52.51,81344.79,0.0,0.19778,0.0,0.0]
[1778054052624,52.51,81345.17,0.0,0.19556,0.0,0.0]
[1778054058448,52.51,81344.81,0.0,0.19111,0.0,0.0]
[1778054064011,52.51,81344.78,0.0,0.18889,0.0,0.0]
[1778054069529,52.51,81344.1,0.0,0.18444,0.0,0.0]
[1778054074563,52.51,81345.4,0.0,0.18222,0.0,0.0]
[1778054079599,52.51,81345.65,0.0,0.18,0.0,0.0]
[1778054085640,52.51,81346.45,0.0,0.17556,0.0,0.0]
[1778054090676,52.51,81346.45,0.0,0.17333,0.0,0.0]
[1778054095710,52.51,81346.32,0.0,0.17111,0.0,0.0]
[1778054100744,52.51,81345.67,0.0,0.16889,0.0,0.0]
[1778054101751,52.51,81345.44,0.0,0.16667,0.0,0.0]
[1778054106812,52.51,81346.12,0.0,0.16444,0.0,0.0]
[1778054109660,52.51,81346.15,0.0,0.16444,0.0,0.0]
[1778054114869,52.51,81346.14,0.0,0.16,0.0,0.0]
[1778054119903,52.51,81345.91,0.0,0.15778,0.0,0.0]
[1778054124939,52.51,81344.82,0.0,0.15556,0.0,0.0]
[1778054129974,52.51,81339.93,0.0,0.15111,0.0,0.0]
[1778054131081,52.51,81334.77,0.0,0.15111,0.0,0.0]
[1778054137086,52.51,81332.97,0.0,0.14667,0.0,0.0]
[1778054142091,52.51,81331.64,0.0,0.14444,0.0,0.0]
[1778054146475,52.51,81331.63,0.0,0.14222,0.0,0.0]
[1778054148116,52.51,81330.29,0.0,0.14222,0.0,0.0]
[1778054152983,52.51,81330.53,0.0,0.14,0.0,0.0]
[1778054163112,52.51,81333.41,0.0,0.13333,0.0,0.0]
[1778054168240,52.51,81333.2,0.0,0.13111,0.0,0.0]
[1778054173277,52.51,81331.06,0.0,0.12667,0.0,0.0]
[1778054174282,52.51,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,52.51,81315.16,0.0,0.12444,0.0,0.0]
[1778054183346,52.51,81315.1,0.0,0.12222,0.0,0.0]
[1778054188379,52.51,81313.12,0.0,0.11778,0.0,0.0]
[1778054193415,52.51,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,52.51,81317.07,0.0,0.11556,0.0,0.0]
[1778054199456,52.51,81319.31,0.0,0.11333,0.0,0.0]
[1778054204492,52.51,81318.88,0.0,0.10889,0.0,0.0]
[1778054209326,52.51,81319.15,0.0,0.10667,0.0,0.0]
[1778054213275,52.51,81319.04,0.0,0.10444,0.0,0.0]
[1778054218590,52.51,81311.26,0.0,0.10222,0.0,0.0]
[1778054223626,52.51,81307.66,0.0,0.1,0.0,0.0]
[1778054228661,52.51,81307.49,0.0,0.09556,0.0,0.0]
[1778054230674,52.51,81313.14,0.0,0.09556,0.0,0.0]
[1778054232691,52.51,81318.48,0.0,0.09333,0.0,0.0]
[1778054234703,52.51,81323.51,0.0,0.09333,0.0,0.0]
[1778054239737,52.51,81324.91,0.0,0.09111,0.0,0.0]
[1778054245780,52.51,81324.93,0.0,0.08667,0.0,0.0]
[1778054250815,52.51,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,52.51,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,52.51,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,52.51,81339.39,0.0,0.07556,0.0,0.0]
[1778054270956,52.51,81340.9,0.0,0.07333,0.0,0.0]
[1778054276997,52.51,81340.04,0.0,0.06889,0.0,0.0]
[1778054284046,52.51,81340.91,0.0,0.06667,0.0,0.0]
[1778054286942,52.51,81341.4,0.0,0.06444,0.0,0.0]
[1778054287069,52.51,81347.85,0.0,0.06444,0.0,0.0]
[1778054292104,52.51,81351.07,0.0,0.06222,0.0,0.0]
[1778054297140,52.51,81352.65,0.0,0.05778,0.0,0.0]
[1778054299589,52.51,81352.73,0.0,0.05778,0.0,0.0]
[1778054305257,52.51,81352.36,0.0,0.05333,0.0,0.0]
[1778054308622,52.51,81352.83,0.0,0.05333,0.0,0.0]
[1778054313284,52.51,81345.79,0.0,0.04889,0.0,0.0]
[1778054317770,52.51,81343.53,0.0,0.04667,0.0,0.0]
[1778054318779,52.51,81345.3,0.0,0.04667,0.0,0.0]
[1778054321004,52.51,81345.3,0.0,0.04667,0.0,0.0]
[1778054326279,52.51,81345.02,0.0,0.04222,0.0,0.0]
[1778054332076,52.51,81345.03,0.0,0.04,0.0,0.0]
[1778054337453,52.51,81345.49,0.0,0.03556,0.0,0.0]
[1778054338908,52.51,81345.49,0.0,0.03556,0.0,0.0]
[1778054342638,52.51,81345.23,0.0,0.03333,0.0,0.0]
[1778054350545,52.51,81344.85,0.0,0.02889,0.0,0.0]
[1778054354572,52.51,81336.16,0.0,0.02667,0.0,0.0]
[1778054360064,52.51,81335.21,0.0,0.02444,0.0,0.0]
[1778054365649,52.51,81334.67,0.0,0.02,0.0,0.0]
[1778054370684,52.51,81333.29,0.0,0.01778,0.0,0.0]
[1778054374932,52.51,81336.94,0.0,0.0,0.0,0.0]
[1778054379046,52.51,81337.54,0.0,0.0,0.0,0.0]
[1778054379047,52.51,81337.54,0.0,0.0,0.0,0.0]
[1778054379144,52.51,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,52.51,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,52.51,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,52.51,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,52.51,81359.69,0.0,0.0,0.0,0.0]
[1778054400569,52.51,81359.57,0.0,0.0,0.0,0.0]
[1778054402476,52.51,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,52.51,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,52.51,81412.56,0.0,0.0,0.0,0.0]